{"ticker": {"uuid": "17bf7973-e3e2-4ca5-8a4d-0d94beb36f8c", "symbol": "G1MI34", "name": "General Mills, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, G1MI34 fell 18.16%, moving from 208.14 to 170.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.20 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is negative at 35.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "170.33"}, {"label": "12-Week Change", "value": "-18.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.20"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 170.259995, "high": 171.520004, "low": 166.149994, "close": 170.330002, "volume": 1017}, "trend_line": 217.832454, "activity_lines": {"activity_5": 169.832002, "activity_10": 172.78188, "activity_20": 187.797269, "activity_30": 201.312175}, "trend_signal": 0, "fair_value": 299.92643, "relative_strength": -36.197878, "rate_of_change": -1.1422468756754578, "market_dynamics": -1.362026, "expectation": {"probability": 35.3792, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 383.287506, "high": 383.287506, "low": 383.287506, "close": 383.287506, "volume": 0}, "trend_line": 388.832681, "activity_lines": {"activity_5": 391.085431, "activity_10": 395.837365, "activity_20": 391.79433, "activity_30": 388.876887}, "trend_signal": 1, "fair_value": 309.545454, "relative_strength": -5.981539, "rate_of_change": 0.22913242974671816, "market_dynamics": 0.177444, "expectation": {"probability": 35.5224, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 366.041107, "high": 366.041107, "low": 354.662228, "close": 355.740723, "volume": 313}, "trend_line": 387.646528, "activity_lines": {"activity_5": 378.004207, "activity_10": 388.133504, "activity_20": 389.11771, "activity_30": 386.741922}, "trend_signal": 0, "fair_value": 310.578548, "relative_strength": -13.990151, "rate_of_change": -0.30505486240236845, "market_dynamics": -0.24715, "expectation": {"probability": 49.3255, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 355.740723, "high": 358.784255, "low": 354.616554, "close": 356.444519, "volume": 303}, "trend_line": 386.101032, "activity_lines": {"activity_5": 368.293689, "activity_10": 381.342781, "activity_20": 386.510849, "activity_30": 384.72889}, "trend_signal": 0, "fair_value": 311.616153, "relative_strength": -13.935584, "rate_of_change": -0.3986869192338063, "market_dynamics": -0.720194, "expectation": {"probability": 48.5496, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 356.444519, "high": 356.800934, "low": 336.337365, "close": 336.940582, "volume": 432}, "trend_line": 383.9996, "activity_lines": {"activity_5": 355.171045, "activity_10": 371.778266, "activity_20": 381.993082, "activity_30": 381.557248}, "trend_signal": 0, "fair_value": 312.528733, "relative_strength": -17.750984, "rate_of_change": -0.5442699775016371, "market_dynamics": -1.006233, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 336.940582, "high": 348.986572, "low": 336.940582, "close": 339.683319, "volume": 53}, "trend_line": 381.66036, "activity_lines": {"activity_5": 347.352095, "activity_10": 363.909552, "activity_20": 377.854821, "activity_30": 378.698133}, "trend_signal": 0, "fair_value": 313.444439, "relative_strength": -17.275603, "rate_of_change": -0.6091777178934461, "market_dynamics": -1.259804, "expectation": {"probability": 48.9645, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 335.585787, "high": 337.289246, "low": 330.162262, "close": 330.162262, "volume": 88}, "trend_line": 378.908951, "activity_lines": {"activity_5": 339.266406, "activity_10": 355.456992, "activity_20": 372.884316, "activity_30": 375.375675}, "trend_signal": 0, "fair_value": 314.299112, "relative_strength": -18.321633, "rate_of_change": -0.720905100021397, "market_dynamics": -1.323613, "expectation": {"probability": 50.1939, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 330.162262, "high": 338.854624, "low": 328.725861, "close": 338.210052, "volume": 204}, "trend_line": 376.821847, "activity_lines": {"activity_5": 337.404997, "activity_10": 349.788031, "activity_20": 368.896838, "activity_30": 372.749939}, "trend_signal": 0, "fair_value": 315.205373, "relative_strength": -17.65274, "rate_of_change": -0.5508193972435375, "market_dynamics": -1.272794, "expectation": {"probability": 48.829, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 338.210052, "high": 338.210052, "low": 328.504822, "close": 328.725861, "volume": 56}, "trend_line": 374.110435, "activity_lines": {"activity_5": 333.550901, "activity_10": 343.568713, "activity_20": 364.17968, "activity_30": 369.646972}, "trend_signal": 0, "fair_value": 316.050839, "relative_strength": -19.561501, "rate_of_change": -0.7195474523535245, "market_dynamics": -1.212682, "expectation": {"probability": 50.3715, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 328.725861, "high": 334.25061, "low": 327.758972, "close": 330.107025, "volume": 602}, "trend_line": 371.559122, "activity_lines": {"activity_5": 332.005105, "activity_10": 338.946997, "activity_20": 359.784256, "activity_30": 366.808043}, "trend_signal": 0, "fair_value": 316.905158, "relative_strength": -18.492842, "rate_of_change": -0.6819678793509176, "market_dynamics": -1.059364, "expectation": {"probability": 48.704, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 332.409033, "high": 332.409033, "low": 322.003967, "close": 322.003967, "volume": 2500}, "trend_line": 369.456014, "activity_lines": {"activity_5": 328.213859, "activity_10": 334.173366, "activity_20": 354.854144, "activity_30": 363.610936}, "trend_signal": 0, "fair_value": 317.707534, "relative_strength": -19.353327, "rate_of_change": -0.5660224377427666, "market_dynamics": -0.876219, "expectation": {"probability": 50.5346, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 331.948636, "high": 331.948636, "low": 323.87326, "close": 323.87326, "volume": 4101}, "trend_line": 367.959874, "activity_lines": {"activity_5": 326.224334, "activity_10": 330.853853, "activity_20": 350.413965, "activity_30": 360.670113}, "trend_signal": 0, "fair_value": 318.521893, "relative_strength": -16.811511, "rate_of_change": -0.4049575438769197, "market_dynamics": -0.750494, "expectation": {"probability": 48.5883, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 323.87326, "high": 323.87326, "low": 308.468231, "close": 308.468231, "volume": 304}, "trend_line": 366.365013, "activity_lines": {"activity_5": 319.519067, "activity_10": 325.813685, "activity_20": 344.825172, "activity_30": 356.831943}, "trend_signal": 0, "fair_value": 319.237502, "relative_strength": -20.809439, "rate_of_change": -0.4334334020344939, "market_dynamics": -0.792244, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 308.468231, "high": 308.468231, "low": 308.118347, "close": 308.118347, "volume": 1}, "trend_line": 365.12785, "activity_lines": {"activity_5": 314.67996, "activity_10": 321.569401, "activity_20": 339.633805, "activity_30": 353.074093}, "trend_signal": 0, "fair_value": 319.950868, "relative_strength": -21.989382, "rate_of_change": -0.3376859023380469, "market_dynamics": -0.959205, "expectation": {"probability": 52.0213, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 297.77774, "high": 303.403809, "low": 297.77774, "close": 299.260223, "volume": 5}, "trend_line": 363.043792, "activity_lines": {"activity_5": 308.261979, "activity_10": 316.593207, "activity_20": 334.031221, "activity_30": 348.824569}, "trend_signal": 0, "fair_value": 320.094292, "relative_strength": -22.257886, "rate_of_change": -0.5707748669404503, "market_dynamics": -1.1543, "expectation": {"probability": 50.3605, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 299.002411, "high": 299.002411, "low": 294.656219, "close": 296.129456, "volume": 455}, "trend_line": 361.070333, "activity_lines": {"activity_5": 302.856862, "activity_10": 311.73288, "activity_20": 328.623432, "activity_30": 344.507515}, "trend_signal": 0, "fair_value": 320.217648, "relative_strength": -25.000576, "rate_of_change": -0.5435870392186712, "market_dynamics": -1.339356, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 296.129456, "high": 296.783264, "low": 295.116583, "close": 296.037384, "volume": 6}, "trend_line": 358.416843, "activity_lines": {"activity_5": 299.146023, "activity_10": 307.647701, "activity_20": 323.714744, "activity_30": 340.311841}, "trend_signal": 0, "fair_value": 320.403446, "relative_strength": -22.895713, "rate_of_change": -0.734895602735668, "market_dynamics": -1.31657, "expectation": {"probability": 47.3379, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 296.037384, "high": 296.497803, "low": 295.577002, "close": 296.497803, "volume": 152}, "trend_line": 355.811396, "activity_lines": {"activity_5": 297.444381, "activity_10": 304.266687, "activity_20": 319.358215, "activity_30": 336.317064}, "trend_signal": 0, "fair_value": 320.592196, "relative_strength": -22.727073, "rate_of_change": -0.7269320766825598, "market_dynamics": -1.259045, "expectation": {"probability": 45.4632, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 296.497803, "high": 296.497803, "low": 294.41272, "close": 295.589508, "volume": 300}, "trend_line": 353.375492, "activity_lines": {"activity_5": 296.238003, "activity_10": 301.478933, "activity_20": 315.421298, "activity_30": 332.431781}, "trend_signal": 0, "fair_value": 320.759352, "relative_strength": -21.225247, "rate_of_change": -0.6846053913349064, "market_dynamics": -1.187167, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 295.589508, "high": 295.589508, "low": 295.589508, "close": 295.589508, "volume": 1}, "trend_line": 350.565685, "activity_lines": {"activity_5": 295.86688, "activity_10": 299.293658, "activity_20": 311.994823, "activity_30": 328.703653}, "trend_signal": 0, "fair_value": 320.926508, "relative_strength": -21.948134, "rate_of_change": -0.7951335232948284, "market_dynamics": -1.111038, "expectation": {"probability": 43.0785, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 295.923035, "high": 295.923035, "low": 293.921631, "close": 293.921631, "volume": 4}, "trend_line": 347.446269, "activity_lines": {"activity_5": 295.184513, "activity_10": 297.432724, "activity_20": 308.919945, "activity_30": 325.049198}, "trend_signal": 0, "fair_value": 320.923936, "relative_strength": -20.367239, "rate_of_change": -0.8898235433396743, "market_dynamics": -0.998603, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 293.921631, "high": 302.724474, "low": 293.921631, "close": 300.889771, "volume": 4}, "trend_line": 344.450433, "activity_lines": {"activity_5": 296.972048, "activity_10": 297.349312, "activity_20": 306.934251, "activity_30": 322.045553}, "trend_signal": 0, "fair_value": 320.98392, "relative_strength": -18.296337, "rate_of_change": -0.8622444007306341, "market_dynamics": -0.780985, "expectation": {"probability": 43.4256, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 304.50354, "high": 304.50354, "low": 301.14917, "close": 301.14917, "volume": 4}, "trend_line": 341.191228, "activity_lines": {"activity_5": 298.522557, "activity_10": 297.730946, "activity_20": 305.365632, "activity_30": 319.251923}, "trend_signal": 0, "fair_value": 321.045567, "relative_strength": -21.370174, "rate_of_change": -0.9462043556205813, "market_dynamics": -0.532564, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 301.14917, "high": 301.14917, "low": 295.626587, "close": 295.626587, "volume": 2}, "trend_line": 337.747937, "activity_lines": {"activity_5": 297.922113, "activity_10": 297.241547, "activity_20": 303.531012, "activity_30": 316.312269}, "trend_signal": 0, "fair_value": 321.180609, "relative_strength": -24.069137, "rate_of_change": -1.0091968132310964, "market_dynamics": -0.338292, "expectation": {"probability": 46.7206, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 295.626587, "high": 295.626587, "low": 295.626587, "close": 295.626587, "volume": 0}, "trend_line": 334.176079, "activity_lines": {"activity_5": 297.319198, "activity_10": 296.979271, "activity_20": 301.986002, "activity_30": 313.594762}, "trend_signal": 0, "fair_value": 321.315651, "relative_strength": -26.215473, "rate_of_change": -1.057551389277609, "market_dynamics": -0.137089, "expectation": {"probability": 42.5204, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 295.626561, "high": 295.626561, "low": 291.178802, "close": 292.661407, "volume": 7}, "trend_line": 330.505382, "activity_lines": {"activity_5": 295.725417, "activity_10": 296.243938, "activity_20": 300.355326, "activity_30": 310.916396}, "trend_signal": 0, "fair_value": 321.413744, "relative_strength": -26.633644, "rate_of_change": -1.0984320035666042, "market_dynamics": -0.086583, "expectation": {"probability": 44.6594, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 292.661407, "high": 292.661407, "low": 284.331082, "close": 289.381195, "volume": 1204}, "trend_line": 326.725345, "activity_lines": {"activity_5": 293.122247, "activity_10": 294.975257, "activity_20": 298.636164, "activity_30": 308.263223}, "trend_signal": 0, "fair_value": 321.583567, "relative_strength": -28.335993, "rate_of_change": -1.1437142043272364, "market_dynamics": 0.097226, "expectation": {"probability": 43.0037, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 289.381195, "high": 302.075834, "low": 289.381195, "close": 299.712982, "volume": 5}, "trend_line": 323.2897, "activity_lines": {"activity_5": 294.730245, "activity_10": 295.706106, "activity_20": 298.095176, "activity_30": 306.52049}, "trend_signal": 0, "fair_value": 321.88829, "relative_strength": -24.52145, "rate_of_change": -1.0515391758175423, "market_dynamics": 0.316575, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 299.712982, "high": 309.118073, "low": 299.36084, "close": 299.36084, "volume": 1863}, "trend_line": 319.842318, "activity_lines": {"activity_5": 296.316608, "activity_10": 296.31447, "activity_20": 297.703971, "activity_30": 304.976692}, "trend_signal": 0, "fair_value": 322.165582, "relative_strength": -25.622055, "rate_of_change": -1.0663445201007038, "market_dynamics": 0.624412, "expectation": {"probability": 43.5784, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 301.853405, "high": 301.853405, "low": 288.0376, "close": 289.705536, "volume": 2408}, "trend_line": 316.073092, "activity_lines": {"activity_5": 294.435586, "activity_10": 295.098755, "activity_20": 296.533047, "activity_30": 303.032384}, "trend_signal": 0, "fair_value": 322.380981, "relative_strength": -28.754628, "rate_of_change": -1.1784638204129085, "market_dynamics": 0.904492, "expectation": {"probability": 42.5974, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 289.10325, "high": 293.736263, "low": 288.130318, "close": 292.346344, "volume": 656}, "trend_line": 313.04172, "activity_lines": {"activity_5": 293.82957, "activity_10": 294.470169, "activity_20": 295.806016, "activity_30": 301.501626}, "trend_signal": 0, "fair_value": 322.570627, "relative_strength": -28.17431, "rate_of_change": -0.9590730994588988, "market_dynamics": 0.913987, "expectation": {"probability": 38.8747, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 302.742981, "high": 304.855641, "low": 294.662903, "close": 294.662903, "volume": 1311}, "trend_line": 310.087566, "activity_lines": {"activity_5": 294.016744, "activity_10": 294.291416, "activity_20": 295.440836, "activity_30": 300.315896}, "trend_signal": 0, "fair_value": 322.779152, "relative_strength": -25.711071, "rate_of_change": -0.9436933837445107, "market_dynamics": 0.979842, "expectation": {"probability": 40.2002, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 294.662903, "high": 294.662903, "low": 287.708405, "close": 287.708405, "volume": 1410}, "trend_line": 307.819822, "activity_lines": {"activity_5": 291.533639, "activity_10": 292.961425, "activity_20": 294.55242, "activity_30": 298.872079}, "trend_signal": 0, "fair_value": 323.017791, "relative_strength": -26.28945, "rate_of_change": -0.7313237448547013, "market_dynamics": 0.812036, "expectation": {"probability": 44.1673, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 287.708405, "high": 291.70929, "low": 287.708405, "close": 290.506256, "volume": 3}, "trend_line": 305.62188, "activity_lines": {"activity_5": 290.783456, "activity_10": 292.384512, "activity_20": 294.029323, "activity_30": 297.755075}, "trend_signal": 0, "fair_value": 323.201864, "relative_strength": -23.11808, "rate_of_change": -0.7140352384454344, "market_dynamics": 0.661141, "expectation": {"probability": 40.682, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 292.651215, "high": 299.692383, "low": 292.651215, "close": 296.8013, "volume": 4331}, "trend_line": 304.283904, "activity_lines": {"activity_5": 292.721926, "activity_10": 293.045249, "activity_20": 294.18962, "activity_30": 297.186005}, "trend_signal": 0, "fair_value": 323.320995, "relative_strength": -21.823079, "rate_of_change": -0.4377880274802214, "market_dynamics": 0.877112, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 296.80131, "high": 299.925537, "low": 296.80131, "close": 299.925537, "volume": 465}, "trend_line": 302.958645, "activity_lines": {"activity_5": 295.228758, "activity_10": 294.252671, "activity_20": 294.659174, "activity_30": 296.90482}, "trend_signal": 0, "fair_value": 323.543512, "relative_strength": -19.457886, "rate_of_change": -0.43553371787947637, "market_dynamics": 0.948406, "expectation": {"probability": 43.2473, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 299.925537, "high": 299.925537, "low": 299.925537, "close": 299.925537, "volume": 0}, "trend_line": 301.950754, "activity_lines": {"activity_5": 297.23031, "activity_10": 295.328018, "activity_20": 295.11065, "activity_30": 296.709136}, "trend_signal": 0, "fair_value": 323.784455, "relative_strength": -19.458539, "rate_of_change": -0.3326826999770785, "market_dynamics": 1.092363, "expectation": {"probability": 44.1841, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 299.925537, "high": 299.925537, "low": 295.794128, "close": 295.794128, "volume": 1}, "trend_line": 300.53689, "activity_lines": {"activity_5": 297.503884, "activity_10": 295.460484, "activity_20": 295.150144, "activity_30": 296.311934}, "trend_signal": 0, "fair_value": 324.001164, "relative_strength": -20.498984, "rate_of_change": -0.46824324207515955, "market_dynamics": 1.23774, "expectation": {"probability": 45.8636, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 295.794128, "high": 302.014587, "low": 293.658447, "close": 302.014587, "volume": 8}, "trend_line": 299.646514, "activity_lines": {"activity_5": 299.311895, "activity_10": 296.795195, "activity_20": 295.785414, "activity_30": 296.40727}, "trend_signal": 0, "fair_value": 324.242557, "relative_strength": -18.604071, "rate_of_change": -0.2962618000073147, "market_dynamics": 1.17694, "expectation": {"probability": 40.1779, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 302.014587, "high": 302.014587, "low": 296.372284, "close": 296.372284, "volume": 1}, "trend_line": 298.522022, "activity_lines": {"activity_5": 298.471918, "activity_10": 297.055782, "activity_20": 295.852726, "activity_30": 296.196029}, "trend_signal": 0, "fair_value": 324.457652, "relative_strength": -19.265966, "rate_of_change": -0.3752728456570771, "market_dynamics": 1.104886, "expectation": {"probability": 46.2021, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 296.372284, "high": 296.372284, "low": 296.372284, "close": 296.372284, "volume": 0}, "trend_line": 297.667633, "activity_lines": {"activity_5": 297.660541, "activity_10": 297.195156, "activity_20": 295.91631, "activity_30": 296.057336}, "trend_signal": 0, "fair_value": 324.541128, "relative_strength": -17.239612, "rate_of_change": -0.2862063556570608, "market_dynamics": 1.059101, "expectation": {"probability": 42.681, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 296.372284, "high": 304.681824, "low": 296.372284, "close": 304.681824, "volume": 2}, "trend_line": 297.027919, "activity_lines": {"activity_5": 299.855894, "activity_10": 298.772156, "activity_20": 296.759609, "activity_30": 296.509865}, "trend_signal": 0, "fair_value": 324.695419, "relative_strength": -13.922403, "rate_of_change": -0.2149088208055278, "market_dynamics": 1.118472, "expectation": {"probability": 39.5775, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 319.146523, "high": 328.369965, "low": 318.838747, "close": 324.378418, "volume": 50}, "trend_line": 297.558258, "activity_lines": {"activity_5": 308.299693, "activity_10": 303.748193, "activity_20": 299.460717, "activity_30": 298.274413}, "trend_signal": 1, "fair_value": 325.004488, "relative_strength": -7.694313, "rate_of_change": 0.17854853570179924, "market_dynamics": 1.15776, "expectation": {"probability": 35.7616, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 324.378418, "high": 324.378418, "low": 324.378418, "close": 324.378418, "volume": 1}, "trend_line": 298.10026, "activity_lines": {"activity_5": 314.837872, "activity_10": 308.057503, "activity_20": 302.05121, "activity_30": 300.004746}, "trend_signal": 1, "fair_value": 325.188519, "relative_strength": -7.634942, "rate_of_change": 0.18214987668060892, "market_dynamics": 1.284852, "expectation": {"probability": 33.698, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 324.378418, "high": 324.378418, "low": 324.378418, "close": 324.378418, "volume": 3}, "trend_line": 298.937534, "activity_lines": {"activity_5": 319.88513, "activity_10": 311.750955, "activity_20": 304.504788, "activity_30": 301.700111}, "trend_signal": 1, "fair_value": 325.359191, "relative_strength": -5.7554, "rate_of_change": 0.2808699328206008, "market_dynamics": 1.411979, "expectation": {"probability": 32.1789, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 324.378418, "high": 328.510378, "low": 321.895325, "close": 321.895325, "volume": 6}, "trend_line": 299.796396, "activity_lines": {"activity_5": 322.237614, "activity_10": 314.491533, "activity_20": 306.584969, "activity_30": 303.181259}, "trend_signal": 1, "fair_value": 325.517262, "relative_strength": -5.040636, "rate_of_change": 0.2873048387426611, "market_dynamics": 1.46931, "expectation": {"probability": 32.8811, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 321.895325, "high": 321.895325, "low": 321.895325, "close": 321.895325, "volume": 0}, "trend_line": 300.658327, "activity_lines": {"activity_5": 322.888562, "activity_10": 316.832661, "activity_20": 308.52594, "activity_30": 304.606996}, "trend_signal": 1, "fair_value": 325.665384, "relative_strength": -3.529919, "rate_of_change": 0.2875054575372447, "market_dynamics": 1.46119, "expectation": {"probability": 30.3395, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 321.895325, "high": 346.572753, "low": 321.895325, "close": 344.395905, "volume": 31}, "trend_line": 302.254931, "activity_lines": {"activity_5": 329.892137, "activity_10": 322.865353, "activity_20": 312.454995, "activity_30": 307.428775}, "trend_signal": 1, "fair_value": 326.048945, "relative_strength": 2.911971, "rate_of_change": 0.5310360155100622, "market_dynamics": 1.471305, "expectation": {"probability": 34.7982, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 344.395905, "high": 344.395905, "low": 341.50589, "close": 341.50589, "volume": 1}, "trend_line": 303.785477, "activity_lines": {"activity_5": 334.597874, "activity_10": 327.488918, "activity_20": 315.896034, "activity_30": 309.961095}, "trend_signal": 1, "fair_value": 326.386342, "relative_strength": 1.3381, "rate_of_change": 0.5063758579343128, "market_dynamics": 1.487138, "expectation": {"probability": 34.8934, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 341.50589, "high": 341.50589, "low": 341.50589, "close": 341.50589, "volume": 0}, "trend_line": 305.316023, "activity_lines": {"activity_5": 338.16178, "activity_10": 331.39446, "activity_20": 319.136382, "activity_30": 312.39467}, "trend_signal": 1, "fair_value": 326.709921, "relative_strength": 2.842202, "rate_of_change": 0.5038246117341411, "market_dynamics": 1.518416, "expectation": {"probability": 32.0375, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 341.50589, "high": 343.194916, "low": 341.50589, "close": 343.194916, "volume": 11}, "trend_line": 306.958466, "activity_lines": {"activity_5": 341.146863, "activity_10": 334.786487, "activity_20": 322.290922, "activity_30": 314.83847}, "trend_signal": 1, "fair_value": 327.049302, "relative_strength": 3.640915, "rate_of_change": 0.5379485111398868, "market_dynamics": 1.553541, "expectation": {"probability": 33.213, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 340.154724, "high": 340.154724, "low": 334.074585, "close": 334.074585, "volume": 40}, "trend_line": 308.064626, "activity_lines": {"activity_5": 339.671863, "activity_10": 335.668951, "activity_20": 324.334723, "activity_30": 316.587897}, "trend_signal": 1, "fair_value": 327.330219, "relative_strength": 4.743338, "rate_of_change": 0.36036145684934084, "market_dynamics": 1.476614, "expectation": {"probability": 34.8934, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 334.074585, "high": 334.074585, "low": 334.074585, "close": 334.074585, "volume": 0}, "trend_line": 309.16214, "activity_lines": {"activity_5": 337.384912, "activity_10": 336.017001, "activity_20": 326.190849, "activity_30": 318.265959}, "trend_signal": 1, "fair_value": 327.611136, "relative_strength": 7.174993, "rate_of_change": 0.3562609619450584, "market_dynamics": 1.33471, "expectation": {"probability": 33.4895, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 334.412292, "high": 334.412292, "low": 334.412292, "close": 334.412292, "volume": 1}, "trend_line": 310.454997, "activity_lines": {"activity_5": 335.898618, "activity_10": 336.250159, "activity_20": 327.858346, "activity_30": 319.895001}, "trend_signal": 1, "fair_value": 328.002559, "relative_strength": 8.881031, "rate_of_change": 0.41818089368897804, "market_dynamics": 1.203654, "expectation": {"probability": 34.1551, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 334.412292, "high": 334.412292, "low": 332.1604, "close": 332.1604, "volume": 2}, "trend_line": 311.672791, "activity_lines": {"activity_5": 334.134601, "activity_10": 335.891447, "activity_20": 329.102301, "activity_30": 321.295349}, "trend_signal": 1, "fair_value": 328.391154, "relative_strength": 9.328129, "rate_of_change": 0.39226104001155, "market_dynamics": 0.959815, "expectation": {"probability": 35.9152, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 332.1604, "high": 338.80365, "low": 331.963417, "close": 338.80365, "volume": 3}, "trend_line": 313.210865, "activity_lines": {"activity_5": 335.208032, "activity_10": 336.599109, "activity_20": 330.81057, "activity_30": 323.045727}, "trend_signal": 1, "fair_value": 328.930675, "relative_strength": 10.141647, "rate_of_change": 0.49348998193428906, "market_dynamics": 0.773527, "expectation": {"probability": 34.4406, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 339.666809, "high": 339.666809, "low": 332.348114, "close": 332.348114, "volume": 4}, "trend_line": 314.643096, "activity_lines": {"activity_5": 334.422369, "activity_10": 335.825613, "activity_20": 331.718892, "activity_30": 324.280389}, "trend_signal": 1, "fair_value": 329.373704, "relative_strength": 5.943044, "rate_of_change": 0.45727372835549673, "market_dynamics": 0.462818, "expectation": {"probability": 36.3881, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 332.348114, "high": 332.348114, "low": 322.608459, "close": 322.608459, "volume": 2}, "trend_line": 315.406279, "activity_lines": {"activity_5": 330.505253, "activity_10": 333.091219, "activity_20": 331.545235, "activity_30": 324.794283}, "trend_signal": 1, "fair_value": 329.682334, "relative_strength": 1.148212, "rate_of_change": 0.2425551393633533, "market_dynamics": 0.04206, "expectation": {"probability": 33.9499, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 322.608459, "high": 326.547974, "low": 322.608459, "close": 326.547974, "volume": 10}, "trend_line": 316.312516, "activity_lines": {"activity_5": 328.665717, "activity_10": 331.469237, "activity_20": 331.619082, "activity_30": 325.513102}, "trend_signal": 1, "fair_value": 330.016217, "relative_strength": 0.502059, "rate_of_change": 0.2873237028994064, "market_dynamics": -0.247319, "expectation": {"probability": 34.9391, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 326.547974, "high": 335.090088, "low": 326.547974, "close": 335.090088, "volume": 1}, "trend_line": 317.825335, "activity_lines": {"activity_5": 330.197839, "activity_10": 331.672328, "activity_20": 332.389638, "activity_30": 326.724558}, "trend_signal": 1, "fair_value": 330.426047, "relative_strength": 4.315563, "rate_of_change": 0.4782671957248694, "market_dynamics": -0.437448, "expectation": {"probability": 35.5149, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 335.090088, "high": 353.818542, "low": 335.090088, "close": 353.818542, "volume": 5}, "trend_line": 319.874408, "activity_lines": {"activity_5": 337.777468, "activity_10": 335.397243, "activity_20": 334.759486, "activity_30": 329.046701}, "trend_signal": 1, "fair_value": 331.028983, "relative_strength": 10.219204, "rate_of_change": 0.644716696357772, "market_dynamics": -0.312159, "expectation": {"probability": 36.302, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 353.818542, "high": 360.206238, "low": 353.818542, "close": 360.206238, "volume": 67}, "trend_line": 322.059186, "activity_lines": {"activity_5": 346.485335, "activity_10": 340.090401, "activity_20": 337.464132, "activity_30": 331.648754}, "trend_signal": 1, "fair_value": 331.680171, "relative_strength": 13.582822, "rate_of_change": 0.6830111898167215, "market_dynamics": 0.057374, "expectation": {"probability": 36.2147, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 360.206238, "high": 360.206238, "low": 360.206238, "close": 360.206238, "volume": 0}, "trend_line": 324.47578, "activity_lines": {"activity_5": 353.335995, "activity_10": 344.308438, "activity_20": 339.904377, "activity_30": 334.109854}, "trend_signal": 1, "fair_value": 332.26578, "relative_strength": 9.417249, "rate_of_change": 0.750357109826383, "market_dynamics": 0.284365, "expectation": {"probability": 36.2824, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 360.206238, "high": 360.206238, "low": 359.308624, "close": 359.308624, "volume": 30}, "trend_line": 326.769193, "activity_lines": {"activity_5": 357.380931, "activity_10": 347.888152, "activity_20": 342.088526, "activity_30": 336.357135}, "trend_signal": 1, "fair_value": 332.788142, "relative_strength": 6.525546, "rate_of_change": 0.7068056050285131, "market_dynamics": 0.545346, "expectation": {"probability": 37.4113, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 359.308624, "high": 370.364288, "low": 359.308624, "close": 370.364288, "volume": 330}, "trend_line": 329.221292, "activity_lines": {"activity_5": 362.927045, "activity_10": 353.025326, "activity_20": 345.15926, "activity_30": 339.169721}, "trend_signal": 1, "fair_value": 333.381373, "relative_strength": 8.406733, "rate_of_change": 0.7504070311793538, "market_dynamics": 0.813749, "expectation": {"probability": 36.2694, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 370.364288, "high": 370.364288, "low": 370.364288, "close": 370.364288, "volume": 0}, "trend_line": 331.56925, "activity_lines": {"activity_5": 366.121545, "activity_10": 357.467883, "activity_20": 348.011015, "activity_30": 341.824108}, "trend_signal": 1, "fair_value": 334.088141, "relative_strength": 8.000697, "rate_of_change": 0.7131853428240618, "market_dynamics": 0.867948, "expectation": {"probability": 36.3373, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 370.364288, "high": 398.456879, "low": 370.364288, "close": 398.456879, "volume": 31}, "trend_line": 334.853629, "activity_lines": {"activity_5": 377.577193, "activity_10": 366.444355, "activity_20": 353.307449, "activity_30": 346.139439}, "trend_signal": 1, "fair_value": 334.974989, "relative_strength": 17.102473, "rate_of_change": 0.9905559698313403, "market_dynamics": 1.150878, "expectation": {"probability": 36.477, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 396.869446, "high": 396.869446, "low": 390.13208, "close": 390.13208, "volume": 51}, "trend_line": 337.998227, "activity_lines": {"activity_5": 383.707865, "activity_10": 372.705249, "activity_20": 357.446467, "activity_30": 349.705791}, "trend_signal": 1, "fair_value": 335.757114, "relative_strength": 14.04643, "rate_of_change": 0.9390962879485394, "market_dynamics": 1.315504, "expectation": {"probability": 38.0591, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 390.13208, "high": 391.681789, "low": 373.085604, "close": 382.695526, "volume": 84}, "trend_line": 340.687592, "activity_lines": {"activity_5": 385.36463, "activity_10": 376.38634, "activity_20": 360.659451, "activity_30": 352.589488}, "trend_signal": 1, "fair_value": 336.49157, "relative_strength": 14.810173, "rate_of_change": 0.7956742921021326, "market_dynamics": 1.29359, "expectation": {"probability": 37.668, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 382.695526, "high": 382.695526, "low": 382.695526, "close": 382.695526, "volume": 0}, "trend_line": 343.565033, "activity_lines": {"activity_5": 385.462268, "activity_10": 379.046567, "activity_20": 363.676293, "activity_30": 355.299677}, "trend_signal": 1, "fair_value": 337.146337, "relative_strength": 13.079555, "rate_of_change": 0.8445981208496824, "market_dynamics": 1.23258, "expectation": {"probability": 35.7682, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 382.695526, "high": 382.695526, "low": 379.860779, "close": 379.860779, "volume": 3}, "trend_line": 346.347983, "activity_lines": {"activity_5": 383.792908, "activity_10": 380.325832, "activity_20": 366.227018, "activity_30": 357.641338}, "trend_signal": 1, "fair_value": 337.680243, "relative_strength": 12.791335, "rate_of_change": 0.8100213155277566, "market_dynamics": 1.033703, "expectation": {"probability": 36.3989, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 379.860779, "high": 384.15918, "low": 379.860779, "close": 384.15918, "volume": 12}, "trend_line": 348.997228, "activity_lines": {"activity_5": 382.923248, "activity_10": 381.913129, "activity_20": 369.012515, "activity_30": 360.08077}, "trend_signal": 1, "fair_value": 338.207506, "relative_strength": 15.29864, "rate_of_change": 0.7649084533574453, "market_dynamics": 0.898624, "expectation": {"probability": 34.5848, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 384.15918, "high": 384.15918, "low": 380.651184, "close": 380.651184, "volume": 2}, "trend_line": 350.872987, "activity_lines": {"activity_5": 381.837437, "activity_10": 382.4271, "activity_20": 371.22542, "activity_30": 362.122961}, "trend_signal": 1, "fair_value": 338.635957, "relative_strength": 13.529877, "rate_of_change": 0.5374710311452721, "market_dynamics": 0.731624, "expectation": {"probability": 35.8134, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 380.651184, "high": 380.651184, "low": 369.651866, "close": 370.022644, "volume": 104}, "trend_line": 352.394461, "activity_lines": {"activity_5": 377.840839, "activity_10": 380.636884, "activity_20": 372.204289, "activity_30": 363.358422}, "trend_signal": 1, "fair_value": 339.053927, "relative_strength": 10.714826, "rate_of_change": 0.4336252878879943, "market_dynamics": 0.536096, "expectation": {"probability": 35.7996, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 370.022644, "high": 370.022644, "low": 370.022644, "close": 370.022644, "volume": 0}, "trend_line": 353.915935, "activity_lines": {"activity_5": 374.689099, "activity_10": 378.651867, "activity_20": 373.013585, "activity_30": 364.495725}, "trend_signal": 1, "fair_value": 339.471897, "relative_strength": 11.962057, "rate_of_change": 0.43175309727697797, "market_dynamics": 0.20067, "expectation": {"probability": 33.9468, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 370.022644, "high": 372.617981, "low": 370.022644, "close": 372.617981, "volume": 1}, "trend_line": 355.60669, "activity_lines": {"activity_5": 373.247331, "activity_10": 377.144941, "activity_20": 373.88976, "activity_30": 365.702308}, "trend_signal": 1, "fair_value": 339.923378, "relative_strength": 12.614146, "rate_of_change": 0.4777278536497726, "market_dynamics": -0.198563, "expectation": {"probability": 35.3215, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 372.617981, "high": 372.617981, "low": 372.617981, "close": 372.617981, "volume": 0}, "trend_line": 357.297446, "activity_lines": {"activity_5": 372.288416, "activity_10": 375.597039, "activity_20": 374.604914, "activity_30": 366.799811}, "trend_signal": 1, "fair_value": 340.374858, "relative_strength": 12.187563, "rate_of_change": 0.4754567468907755, "market_dynamics": -0.526224, "expectation": {"probability": 38.5802, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 372.617981, "high": 372.617981, "low": 372.617981, "close": 372.617981, "volume": 0}, "trend_line": 358.238182, "activity_lines": {"activity_5": 372.098914, "activity_10": 374.518935, "activity_20": 375.128307, "activity_30": 367.788232}, "trend_signal": 1, "fair_value": 340.826339, "relative_strength": 10.574877, "rate_of_change": 0.2632921143242696, "market_dynamics": -0.71888, "expectation": {"probability": 38.5802, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 372.617981, "high": 372.617981, "low": 372.617981, "close": 372.617981, "volume": 0}, "trend_line": 359.275251, "activity_lines": {"activity_5": 372.444959, "activity_10": 373.759269, "activity_20": 375.413559, "activity_30": 368.715961}, "trend_signal": 1, "fair_value": 341.17489, "relative_strength": 13.029426, "rate_of_change": 0.28949147581371737, "market_dynamics": -0.775731, "expectation": {"probability": 37.489, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 372.617981, "high": 372.617981, "low": 372.617981, "close": 372.617981, "volume": 0}, "trend_line": 360.312321, "activity_lines": {"activity_5": 372.617981, "activity_10": 373.182831, "activity_20": 375.47943, "activity_30": 369.576783}, "trend_signal": 1, "fair_value": 341.509436, "relative_strength": 12.285761, "rate_of_change": 0.2886561200955007, "market_dynamics": -0.802565, "expectation": {"probability": 36.4073, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 372.617981, "high": 377.808655, "low": 372.617981, "close": 377.808655, "volume": 100}, "trend_line": 361.466112, "activity_lines": {"activity_5": 374.348206, "activity_10": 373.733381, "activity_20": 375.860947, "activity_30": 370.705578}, "trend_signal": 1, "fair_value": 341.826016, "relative_strength": 14.456734, "rate_of_change": 0.3202196907388056, "market_dynamics": -0.675694, "expectation": {"probability": 32.9823, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 377.808655, "high": 377.808655, "low": 375.327393, "close": 375.327393, "volume": 2}, "trend_line": 362.841206, "activity_lines": {"activity_5": 374.905298, "activity_10": 373.870103, "activity_20": 375.891914, "activity_30": 371.599855}, "trend_signal": 1, "fair_value": 342.126691, "relative_strength": 15.296135, "rate_of_change": 0.38042127722335145, "market_dynamics": -0.692158, "expectation": {"probability": 39.1915, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 375.327393, "high": 377.124146, "low": 375.327393, "close": 377.124146, "volume": 80}, "trend_line": 364.276191, "activity_lines": {"activity_5": 375.880681, "activity_10": 374.494085, "activity_20": 376.021996, "activity_30": 372.521335}, "trend_signal": 1, "fair_value": 342.438883, "relative_strength": 16.807388, "rate_of_change": 0.3954856770043872, "market_dynamics": -0.516955, "expectation": {"probability": 33.8635, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 377.124146, "high": 377.124146, "low": 377.124146, "close": 377.124146, "volume": 0}, "trend_line": 365.69992, "activity_lines": {"activity_5": 376.555652, "activity_10": 375.182196, "activity_20": 376.071515, "activity_30": 373.350235}, "trend_signal": 1, "fair_value": 342.681221, "relative_strength": 17.717252, "rate_of_change": 0.39083778604680675, "market_dynamics": -0.459783, "expectation": {"probability": 36.3085, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 377.124146, "high": 379.451141, "low": 377.124146, "close": 379.451141, "volume": 0}, "trend_line": 367.276278, "activity_lines": {"activity_5": 377.705878, "activity_10": 376.164278, "activity_20": 376.257818, "activity_30": 374.23741}, "trend_signal": 1, "fair_value": 342.978296, "relative_strength": 17.290449, "rate_of_change": 0.4310523228990508, "market_dynamics": -0.48484, "expectation": {"probability": 33.9308, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 344.355555, "high": 345.025146, "low": 340.223297, "close": 340.223297, "volume": 28}, "trend_line": 367.323599, "activity_lines": {"activity_5": 365.324611, "activity_10": 369.842598, "activity_20": 372.664865, "activity_30": 372.492057}, "trend_signal": 0, "fair_value": 343.018586, "relative_strength": 1.798683, "rate_of_change": 0.012884306129896803, "market_dynamics": -0.638437, "expectation": {"probability": 49.2075, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 340.223297, "high": 340.223297, "low": 334.799713, "close": 334.799713, "volume": 6}, "trend_line": 367.405319, "activity_lines": {"activity_5": 353.641174, "activity_10": 363.123805, "activity_20": 368.698908, "activity_30": 370.393742}, "trend_signal": 0, "fair_value": 343.024109, "relative_strength": -0.207583, "rate_of_change": 0.022247413512905944, "market_dynamics": -0.974929, "expectation": {"probability": 45.2959, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 334.799713, "high": 334.799713, "low": 334.799713, "close": 334.799713, "volume": 0}, "trend_line": 367.811694, "activity_lines": {"activity_5": 344.659582, "activity_10": 357.092618, "activity_20": 365.036081, "activity_30": 368.290154}, "trend_signal": 0, "fair_value": 343.128476, "relative_strength": -3.326247, "rate_of_change": 0.11060672749813091, "market_dynamics": -1.204603, "expectation": {"probability": 42.8916, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 333.546631, "high": 333.546631, "low": 333.546631, "close": 333.546631, "volume": 1}, "trend_line": 368.044983, "activity_lines": {"activity_5": 338.081925, "activity_10": 351.521203, "activity_20": 361.5174, "activity_30": 366.079505}, "trend_signal": 0, "fair_value": 343.232684, "relative_strength": -2.743844, "rate_of_change": 0.06342620525817577, "market_dynamics": -1.49418, "expectation": {"probability": 43.4182, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 333.546631, "high": 333.546631, "low": 325.224701, "close": 325.224701, "volume": 2}, "trend_line": 367.716137, "activity_lines": {"activity_5": 331.635459, "activity_10": 345.147097, "activity_20": 357.440197, "activity_30": 363.316906}, "trend_signal": 0, "fair_value": 343.331807, "relative_strength": -7.986322, "rate_of_change": -0.08934940433626251, "market_dynamics": -1.520506, "expectation": {"probability": 42.6124, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 325.224701, "high": 325.224701, "low": 306.093804, "close": 319.762848, "volume": 72}, "trend_line": 366.580947, "activity_lines": {"activity_5": 326.983472, "activity_10": 338.641623, "activity_20": 353.116488, "activity_30": 360.223146}, "trend_signal": 0, "fair_value": 343.387704, "relative_strength": -8.870708, "rate_of_change": -0.3087136749726115, "market_dynamics": -1.428175, "expectation": {"probability": 41.6899, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 319.762848, "high": 338.300659, "low": 319.762848, "close": 328.916931, "volume": 36}, "trend_line": 365.53797, "activity_lines": {"activity_5": 326.746875, "activity_10": 334.855907, "activity_20": 349.950777, "activity_30": 357.793209}, "trend_signal": 0, "fair_value": 343.54924, "relative_strength": -3.216462, "rate_of_change": -0.2845147868527951, "market_dynamics": -1.315, "expectation": {"probability": 42.0946, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 337.994568, "high": 337.994568, "low": 337.994568, "close": 337.994568, "volume": 2}, "trend_line": 364.797581, "activity_lines": {"activity_5": 329.928343, "activity_10": 333.564496, "activity_20": 347.912661, "activity_30": 356.016215}, "trend_signal": 0, "fair_value": 343.768965, "relative_strength": -2.574989, "rate_of_change": -0.20254776815661402, "market_dynamics": -1.160125, "expectation": {"probability": 43.0943, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 362.4151, "high": 362.4151, "low": 330.007416, "close": 330.007416, "volume": 13}, "trend_line": 363.820874, "activity_lines": {"activity_5": 330.234436, "activity_10": 331.532323, "activity_20": 345.316991, "activity_30": 353.771689}, "trend_signal": 0, "fair_value": 344.126115, "relative_strength": -7.869268, "rate_of_change": -0.2677394398621235, "market_dynamics": -1.004781, "expectation": {"probability": 43.2955, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 330.007416, "high": 330.007416, "low": 315.563629, "close": 315.563629, "volume": 5}, "trend_line": 361.994185, "activity_lines": {"activity_5": 325.961882, "activity_10": 327.730674, "activity_20": 341.536271, "activity_30": 350.658318}, "trend_signal": 0, "fair_value": 344.387674, "relative_strength": -14.05626, "rate_of_change": -0.5020847154580766, "market_dynamics": -1.02884, "expectation": {"probability": 41.7166, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 319.485413, "high": 324.698608, "low": 319.485413, "close": 324.698608, "volume": 3}, "trend_line": 360.471996, "activity_lines": {"activity_5": 325.378391, "activity_10": 326.751522, "activity_20": 338.884877, "activity_30": 348.252152}, "trend_signal": 0, "fair_value": 344.707791, "relative_strength": -11.228, "rate_of_change": -0.42050095362720413, "market_dynamics": -0.992164, "expectation": {"probability": 42.589, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 328.802155, "high": 335.631903, "low": 328.802155, "close": 334.005768, "volume": 13}, "trend_line": 358.323626, "activity_lines": {"activity_5": 327.568237, "activity_10": 327.746848, "activity_20": 337.348067, "activity_30": 346.544653}, "trend_signal": 0, "fair_value": 345.057156, "relative_strength": -5.393111, "rate_of_change": -0.5959880445192752, "market_dynamics": -0.882, "expectation": {"probability": 42.8756, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 334.005768, "high": 336.286621, "low": 322.947988, "close": 323.593262, "volume": 11}, "trend_line": 356.105665, "activity_lines": {"activity_5": 325.947992, "activity_10": 326.863426, "activity_20": 335.003457, "activity_30": 344.303984}, "trend_signal": 0, "fair_value": 345.339775, "relative_strength": -8.634668, "rate_of_change": -0.6189826288484819, "market_dynamics": -0.803302, "expectation": {"probability": 43.4098, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 323.593262, "high": 323.593262, "low": 321.667114, "close": 321.667114, "volume": 2}, "trend_line": 354.071385, "activity_lines": {"activity_5": 324.645784, "activity_10": 325.833549, "activity_20": 332.708856, "activity_30": 342.082142}, "trend_signal": 0, "fair_value": 345.423469, "relative_strength": -10.500301, "rate_of_change": -0.571257410353179, "market_dynamics": -0.637341, "expectation": {"probability": 41.8574, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 321.667114, "high": 321.667114, "low": 308.087738, "close": 308.087738, "volume": 23}, "trend_line": 351.584458, "activity_lines": {"activity_5": 319.373138, "activity_10": 322.550686, "activity_20": 329.363604, "activity_30": 339.115456}, "trend_signal": 0, "fair_value": 345.361578, "relative_strength": -17.26634, "rate_of_change": -0.7023801146766031, "market_dynamics": -0.510045, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 305.102203, "high": 309.147156, "low": 299.554901, "close": 299.554901, "volume": 7}, "trend_line": 348.907596, "activity_lines": {"activity_5": 311.754606, "activity_10": 318.02798, "activity_20": 325.512988, "activity_30": 335.75871}, "trend_signal": 0, "fair_value": 345.240992, "relative_strength": -19.546154, "rate_of_change": -0.7613709704994899, "market_dynamics": -0.603866, "expectation": {"probability": 40.2263, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 299.612701, "high": 299.612701, "low": 299.612701, "close": 299.612701, "volume": 1}, "trend_line": 346.08938, "activity_lines": {"activity_5": 305.831588, "activity_10": 313.883199, "activity_20": 322.040514, "activity_30": 332.578394}, "trend_signal": 0, "fair_value": 345.024546, "relative_strength": -20.074251, "rate_of_change": -0.8077256076706356, "market_dynamics": -0.675793, "expectation": {"probability": 39.1332, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 299.516394, "high": 300.479472, "low": 288.055816, "close": 299.448975, "volume": 1233}, "trend_line": 343.38264, "activity_lines": {"activity_5": 302.146865, "activity_10": 310.241454, "activity_20": 318.912992, "activity_30": 329.569336}, "trend_signal": 0, "fair_value": 345.07838, "relative_strength": -21.363139, "rate_of_change": -0.7820927645916279, "market_dynamics": -0.560437, "expectation": {"probability": 39.9756, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 299.448975, "high": 299.448975, "low": 285.311042, "close": 290.367188, "volume": 297}, "trend_line": 340.727458, "activity_lines": {"activity_5": 297.044499, "activity_10": 305.649305, "activity_20": 315.290421, "activity_30": 326.148984}, "trend_signal": 0, "fair_value": 345.032249, "relative_strength": -22.678354, "rate_of_change": -0.773242933888553, "market_dynamics": -0.620853, "expectation": {"probability": 39.3502, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 290.367188, "high": 290.367188, "low": 290.367188, "close": 290.367188, "volume": 0}, "trend_line": 338.072276, "activity_lines": {"activity_5": 294.028795, "activity_10": 301.777887, "activity_20": 312.080977, "activity_30": 322.899934}, "trend_signal": 0, "fair_value": 345.018328, "relative_strength": -21.888431, "rate_of_change": -0.7792685730658152, "market_dynamics": -0.632374, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 293.47789, "high": 295.269196, "low": 292.66891, "close": 295.269196, "volume": 5}, "trend_line": 335.493983, "activity_lines": {"activity_5": 293.828463, "activity_10": 299.25586, "activity_20": 309.762601, "activity_30": 320.138445}, "trend_signal": 0, "fair_value": 344.958846, "relative_strength": -19.688548, "rate_of_change": -0.7626455001000951, "market_dynamics": -0.658756, "expectation": {"probability": 38.9322, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 295.269196, "high": 295.269196, "low": 285.407349, "close": 285.407349, "volume": 105}, "trend_line": 332.586962, "activity_lines": {"activity_5": 290.626563, "activity_10": 295.47585, "activity_20": 306.719069, "activity_30": 316.90705}, "trend_signal": 0, "fair_value": 344.836148, "relative_strength": -22.616157, "rate_of_change": -0.8664897575823248, "market_dynamics": -0.98555, "expectation": {"probability": 38.2574, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 285.311024, "high": 286.274101, "low": 279.195494, "close": 280.254883, "volume": 259}, "trend_line": 329.508192, "activity_lines": {"activity_5": 286.654198, "activity_10": 291.642636, "activity_20": 303.420027, "activity_30": 313.530786}, "trend_signal": 0, "fair_value": 344.680421, "relative_strength": -23.550161, "rate_of_change": -0.9257037562404565, "market_dynamics": -1.140744, "expectation": {"probability": 37.6919, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 283.201904, "high": 283.760498, "low": 266.77182, "close": 266.77182, "volume": 322}, "trend_line": 325.979987, "activity_lines": {"activity_5": 279.467084, "activity_10": 286.145926, "activity_20": 299.096622, "activity_30": 309.483279}, "trend_signal": 0, "fair_value": 344.188695, "relative_strength": -26.708765, "rate_of_change": -1.0707487964366038, "market_dynamics": -1.237399, "expectation": {"probability": 37.0391, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 270.470032, "high": 282.084717, "low": 270.470032, "close": 279.532593, "volume": 9}, "trend_line": 322.87714, "activity_lines": {"activity_5": 278.106586, "activity_10": 283.967453, "activity_20": 296.306503, "activity_30": 306.486672}, "trend_signal": 0, "fair_value": 343.623175, "relative_strength": -25.393982, "rate_of_change": -0.9518519920672298, "market_dynamics": -1.32941, "expectation": {"probability": 38.0068, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 275.352842, "high": 281.115041, "low": 268.473031, "close": 277.813751, "volume": 809}, "trend_line": 319.543977, "activity_lines": {"activity_5": 276.895447, "activity_10": 281.995648, "activity_20": 293.570266, "activity_30": 303.579357}, "trend_signal": 0, "fair_value": 343.039565, "relative_strength": -22.695035, "rate_of_change": -1.0323316788546917, "market_dynamics": -1.245709, "expectation": {"probability": 37.473, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 275.104736, "high": 275.104736, "low": 270.512085, "close": 270.512085, "volume": 256}, "trend_line": 316.050133, "activity_lines": {"activity_5": 274.414115, "activity_10": 279.091561, "activity_20": 290.338391, "activity_30": 300.416009}, "trend_signal": 0, "fair_value": 342.409149, "relative_strength": -22.80761, "rate_of_change": -1.0933844013589302, "market_dynamics": -1.269356, "expectation": {"probability": 36.9542, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 268.71577, "high": 277.017536, "low": 265.56012, "close": 276.765106, "volume": 385}, "trend_line": 312.704832, "activity_lines": {"activity_5": 275.010142, "activity_10": 277.853488, "activity_20": 287.980159, "activity_30": 297.881491}, "trend_signal": 0, "fair_value": 341.818816, "relative_strength": -20.699532, "rate_of_change": -1.0584716317774834, "market_dynamics": -1.212252, "expectation": {"probability": 37.7084, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 271.143222, "high": 274.784357, "low": 266.045602, "close": 267.016571, "volume": 889}, "trend_line": 309.03458, "activity_lines": {"activity_5": 272.589309, "activity_10": 275.255389, "activity_20": 284.985065, "activity_30": 294.933862}, "trend_signal": 0, "fair_value": 341.242867, "relative_strength": -22.381723, "rate_of_change": -1.1737113163636708, "market_dynamics": -1.039649, "expectation": {"probability": 37.3711, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 267.016571, "high": 267.016571, "low": 262.161713, "close": 262.161713, "volume": 1}, "trend_line": 305.124932, "activity_lines": {"activity_5": 268.533873, "activity_10": 272.199146, "activity_20": 281.827559, "activity_30": 291.909806}, "trend_signal": 0, "fair_value": 340.685762, "relative_strength": -25.283477, "rate_of_change": -1.2651166739981021, "market_dynamics": -1.040386, "expectation": {"probability": 36.8769, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 262.161734, "high": 262.161734, "low": 257.064117, "close": 260.064423, "volume": 1229}, "trend_line": 302.452969, "activity_lines": {"activity_5": 264.937398, "activity_10": 269.274403, "activity_20": 278.724607, "activity_30": 289.002676}, "trend_signal": 0, "fair_value": 340.034544, "relative_strength": -25.684915, "rate_of_change": -0.8756947465702362, "market_dynamics": -0.803518, "expectation": {"probability": 36.3045, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 261.375244, "high": 261.375244, "low": 261.375244, "close": 261.375244, "volume": 50}, "trend_line": 300.005487, "activity_lines": {"activity_5": 262.961153, "activity_10": 267.228078, "activity_20": 276.054276, "activity_30": 286.3525}, "trend_signal": 0, "fair_value": 339.391729, "relative_strength": -25.72552, "rate_of_change": -0.8092107702206024, "market_dynamics": -0.752045, "expectation": {"probability": 36.9411, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 261.375244, "high": 261.375244, "low": 253.908478, "close": 253.908478, "volume": 386}, "trend_line": 297.309113, "activity_lines": {"activity_5": 259.105109, "activity_10": 264.261107, "activity_20": 273.018684, "activity_30": 283.3785}, "trend_signal": 0, "fair_value": 338.70105, "relative_strength": -29.113682, "rate_of_change": -0.8987748947405058, "market_dynamics": -0.738915, "expectation": {"probability": 36.7169, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 263.58905, "high": 263.58905, "low": 261.113098, "close": 261.113098, "volume": 153}, "trend_line": 294.894662, "activity_lines": {"activity_5": 259.17438, "activity_10": 263.083093, "activity_20": 271.001079, "activity_30": 281.043273}, "trend_signal": 0, "fair_value": 338.056554, "relative_strength": -27.099098, "rate_of_change": -0.8121012422515425, "market_dynamics": -0.512771, "expectation": {"probability": 37.1852, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 261.113098, "high": 264.783356, "low": 261.113098, "close": 264.783356, "volume": 1}, "trend_line": 292.87995, "activity_lines": {"activity_5": 260.860634, "activity_10": 262.675284, "activity_20": 269.621375, "activity_30": 279.100608}, "trend_signal": 0, "fair_value": 337.517117, "relative_strength": -25.29313, "rate_of_change": -0.6831971749966687, "market_dynamics": -0.376361, "expectation": {"probability": 37.9815, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 254.559052, "high": 261.792786, "low": 252.452026, "close": 261.792786, "volume": 8}, "trend_line": 290.947615, "activity_lines": {"activity_5": 261.375257, "activity_10": 261.991902, "activity_20": 268.163066, "activity_30": 277.094984}, "trend_signal": 0, "fair_value": 336.803382, "relative_strength": -27.325114, "rate_of_change": -0.659770325691473, "market_dynamics": -0.117212, "expectation": {"probability": 37.9552, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 261.792786, "high": 261.792786, "low": 259.5401, "close": 259.5401, "volume": 18}, "trend_line": 288.635054, "activity_lines": {"activity_5": 261.023759, "activity_10": 261.190232, "activity_20": 266.670035, "activity_30": 275.068693}, "trend_signal": 0, "fair_value": 336.017709, "relative_strength": -27.119793, "rate_of_change": -0.7948375861407078, "market_dynamics": 0.09386, "expectation": {"probability": 39.2361, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 259.5401, "high": 262.948242, "low": 259.277979, "close": 262.948242, "volume": 3}, "trend_line": 286.133509, "activity_lines": {"activity_5": 261.930652, "activity_10": 261.207715, "activity_20": 265.692411, "activity_30": 273.41148}, "trend_signal": 0, "fair_value": 335.573276, "relative_strength": -24.90023, "rate_of_change": -0.8666809402852438, "market_dynamics": 0.275551, "expectation": {"probability": 35.197, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 260.579044, "high": 265.67157, "low": 258.073946, "close": 265.67157, "volume": 122}, "trend_line": 283.988981, "activity_lines": {"activity_5": 263.14267, "activity_10": 261.971564, "activity_20": 265.147964, "activity_30": 272.091354}, "trend_signal": 0, "fair_value": 334.883204, "relative_strength": -21.560599, "rate_of_change": -0.7494850943864739, "market_dynamics": 0.395499, "expectation": {"probability": 36.0819, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 264.447277, "high": 264.447277, "low": 254.163228, "close": 256.141663, "volume": 1282}, "trend_line": 282.008249, "activity_lines": {"activity_5": 260.874154, "activity_10": 261.027157, "activity_20": 263.813506, "activity_30": 270.294753}, "trend_signal": 0, "fair_value": 334.13621, "relative_strength": -25.132082, "rate_of_change": -0.6974679063340299, "market_dynamics": 0.518257, "expectation": {"probability": 39.9712, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 256.141663, "high": 259.55011, "low": 250.049606, "close": 250.069199, "volume": 251}, "trend_line": 279.520602, "activity_lines": {"activity_5": 257.157596, "activity_10": 259.088121, "activity_20": 262.063696, "activity_30": 268.234169}, "trend_signal": 0, "fair_value": 333.350289, "relative_strength": -27.629874, "rate_of_change": -0.882118522710299, "market_dynamics": 0.452074, "expectation": {"probability": 39.4787, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 250.323837, "high": 254.946766, "low": 245.838013, "close": 245.838013, "volume": 224}, "trend_line": 276.581677, "activity_lines": {"activity_5": 252.812215, "activity_10": 256.56151, "activity_20": 260.126154, "activity_30": 266.061099}, "trend_signal": 0, "fair_value": 332.640146, "relative_strength": -29.745715, "rate_of_change": -1.0514162387214605, "market_dynamics": 0.188581, "expectation": {"probability": 38.9071, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 242.899726, "high": 245.789051, "low": 241.920288, "close": 244.368866, "volume": 1480}, "trend_line": 273.940864, "activity_lines": {"activity_5": 248.890592, "activity_10": 254.050277, "activity_20": 258.237119, "activity_30": 263.982853}, "trend_signal": 0, "fair_value": 331.920585, "relative_strength": -31.467812, "rate_of_change": -0.9548040306372272, "market_dynamics": 0.061738, "expectation": {"probability": 38.3517, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 242.703845, "high": 246.220001, "low": 239.961426, "close": 246.220001, "volume": 5}, "trend_line": 271.42596, "activity_lines": {"activity_5": 246.824638, "activity_10": 252.04906, "activity_20": 256.695269, "activity_30": 262.194411}, "trend_signal": 0, "fair_value": 330.990423, "relative_strength": -31.789535, "rate_of_change": -0.9180463123603207, "market_dynamics": -0.180149, "expectation": {"probability": 37.6703, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 245.838014, "high": 249.657804, "low": 245.348297, "close": 249.510895, "volume": 418}, "trend_line": 269.473398, "activity_lines": {"activity_5": 247.15242, "activity_10": 250.916972, "activity_20": 255.564702, "activity_30": 260.780535}, "trend_signal": 0, "fair_value": 330.00774, "relative_strength": -28.789746, "rate_of_change": -0.7193718684830296, "market_dynamics": -0.084972, "expectation": {"probability": 38.2404, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 256.611802, "high": 256.611802, "low": 246.08287, "close": 248.041748, "volume": 108}, "trend_line": 267.756293, "activity_lines": {"activity_5": 247.432538, "activity_10": 249.795448, "activity_20": 254.437177, "activity_30": 259.397848}, "trend_signal": 0, "fair_value": 329.033754, "relative_strength": -30.291109, "rate_of_change": -0.6372076103779071, "market_dynamics": 0.06784, "expectation": {"probability": 39.2461, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 245.593155, "high": 247.552038, "low": 238.590212, "close": 245.838013, "volume": 972}, "trend_line": 265.963804, "activity_lines": {"activity_5": 247.113241, "activity_10": 248.523263, "activity_20": 253.241544, "activity_30": 257.983766}, "trend_signal": 0, "fair_value": 327.982328, "relative_strength": -29.314201, "rate_of_change": -0.6694479445904361, "market_dynamics": 0.183914, "expectation": {"probability": 38.884, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 248.286602, "high": 248.531464, "low": 240.451128, "close": 248.531464, "volume": 232}, "trend_line": 264.266553, "activity_lines": {"activity_5": 247.69176, "activity_10": 247.989925, "activity_20": 252.419926, "activity_30": 256.859099}, "trend_signal": 0, "fair_value": 326.929936, "relative_strength": -29.133393, "rate_of_change": -0.6381511222481967, "market_dynamics": 0.328374, "expectation": {"probability": 35.8473, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 249.510904, "high": 266.024156, "low": 249.461929, "close": 265.328766, "volume": 835}, "trend_line": 263.431939, "activity_lines": {"activity_5": 253.591874, "activity_10": 250.772766, "activity_20": 253.332497, "activity_30": 256.927628}, "trend_signal": 0, "fair_value": 326.061383, "relative_strength": -22.290286, "rate_of_change": -0.31582278972700256, "market_dynamics": 0.670552, "expectation": {"probability": 34.7027, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 265.328766, "high": 265.328766, "low": 254.349304, "close": 255.201401, "volume": 9}, "trend_line": 262.259746, "activity_lines": {"activity_5": 254.842282, "activity_10": 251.7205, "activity_20": 253.288594, "activity_30": 256.396626}, "trend_signal": 0, "fair_value": 325.068646, "relative_strength": -25.349974, "rate_of_change": -0.44496996243116627, "market_dynamics": 0.894411, "expectation": {"probability": 39.8477, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 256.680361, "high": 257.953613, "low": 243.38945, "close": 243.38945, "volume": 210}, "trend_line": 260.530422, "activity_lines": {"activity_5": 251.776006, "activity_10": 250.537702, "activity_20": 252.152888, "activity_30": 255.179187}, "trend_signal": 0, "fair_value": 324.022127, "relative_strength": -27.554295, "rate_of_change": -0.6593936074352865, "market_dynamics": 0.847505, "expectation": {"probability": 39.5134, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 244.114225, "high": 244.114225, "low": 231.146499, "close": 233.596527, "volume": 441}, "trend_line": 258.803394, "activity_lines": {"activity_5": 245.755576, "activity_10": 247.695823, "activity_20": 250.163927, "activity_30": 253.441517}, "trend_signal": 0, "fair_value": 323.050969, "relative_strength": -30.549118, "rate_of_change": -0.66288918842651, "market_dynamics": 0.732313, "expectation": {"probability": 39.0062, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 231.945289, "high": 244.3741, "low": 231.075168, "close": 235.62352, "volume": 804}, "trend_line": 257.315682, "activity_lines": {"activity_5": 241.226908, "activity_10": 245.445061, "activity_20": 248.500292, "activity_30": 251.946041}, "trend_signal": 0, "fair_value": 322.197547, "relative_strength": -29.666791, "rate_of_change": -0.5748425385797082, "market_dynamics": 0.299546, "expectation": {"probability": 36.2401, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 235.62352, "high": 237.541733, "low": 229.394274, "close": 233.102158, "volume": 401}, "trend_line": 256.19336, "activity_lines": {"activity_5": 236.718317, "activity_10": 242.894875, "activity_20": 246.683599, "activity_30": 250.383878}, "trend_signal": 0, "fair_value": 321.407727, "relative_strength": -35.008922, "rate_of_change": -0.43616541023721866, "market_dynamics": -0.012691, "expectation": {"probability": 38.2822, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 231.272918, "high": 231.401461, "low": 229.414042, "close": 229.542572, "volume": 373}, "trend_line": 254.527026, "activity_lines": {"activity_5": 233.171637, "activity_10": 239.935999, "activity_20": 244.661284, "activity_30": 248.664473}, "trend_signal": 0, "fair_value": 320.66612, "relative_strength": -36.033472, "rate_of_change": -0.6504204480553196, "market_dynamics": -0.228908, "expectation": {"probability": 37.8525, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 242.495454, "high": 254.855052, "low": 233.151593, "close": 248.240189, "volume": 1883}, "trend_line": 253.541241, "activity_lines": {"activity_5": 237.568085, "activity_10": 240.739749, "activity_20": 244.587507, "activity_30": 248.25887}, "trend_signal": 0, "fair_value": 319.938288, "relative_strength": -30.531698, "rate_of_change": -0.38730071831350155, "market_dynamics": 0.15343, "expectation": {"probability": 36.4063, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 244.463108, "high": 251.394363, "low": 242.248255, "close": 251.147171, "volume": 453}, "trend_line": 252.895743, "activity_lines": {"activity_5": 242.610144, "activity_10": 242.068434, "activity_20": 244.855121, "activity_30": 248.104414}, "trend_signal": 0, "fair_value": 319.270429, "relative_strength": -30.225478, "rate_of_change": -0.25459290072655416, "market_dynamics": 0.461681, "expectation": {"probability": 36.9712, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 234.357887, "high": 236.098114, "low": 228.356064, "close": 228.356064, "volume": 337}, "trend_line": 251.282109, "activity_lines": {"activity_5": 238.885125, "activity_10": 239.15675, "activity_20": 242.992121, "activity_30": 246.521209}, "trend_signal": 0, "fair_value": 318.326287, "relative_strength": -37.087278, "rate_of_change": -0.638062934890928, "market_dynamics": 0.486178, "expectation": {"probability": 39.1545, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 228.405507, "high": 235.079688, "low": 223.165024, "close": 231.619003, "volume": 1086}, "trend_line": 250.10219, "activity_lines": {"activity_5": 236.732249, "activity_10": 237.205154, "activity_20": 241.604601, "activity_30": 245.252621}, "trend_signal": 0, "fair_value": 317.40935, "relative_strength": -34.640063, "rate_of_change": -0.469559494185869, "market_dynamics": 0.667292, "expectation": {"probability": 37.3042, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 232.26169, "high": 236.315643, "low": 223.481437, "close": 230.610443, "volume": 3127}, "trend_line": 249.050481, "activity_lines": {"activity_5": 234.342063, "activity_10": 235.683088, "activity_20": 240.283182, "activity_30": 243.995089}, "trend_signal": 0, "fair_value": 316.524375, "relative_strength": -30.496948, "rate_of_change": -0.42051171163275963, "market_dynamics": 0.413052, "expectation": {"probability": 39.0898, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 224.717404, "high": 224.964596, "low": 207.641365, "close": 208.135742, "volume": 1613}, "trend_line": 247.319525, "activity_lines": {"activity_5": 224.389119, "activity_10": 230.521821, "activity_20": 236.942894, "activity_30": 241.355429}, "trend_signal": 0, "fair_value": 315.423426, "relative_strength": -35.739139, "rate_of_change": -0.6950221469357419, "market_dynamics": -0.079984, "expectation": {"probability": 37.6795, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 205.139774, "high": 205.139774, "low": 193.571198, "close": 193.571198, "volume": 686}, "trend_line": 245.05939, "activity_lines": {"activity_5": 212.254957, "activity_10": 223.353432, "activity_20": 232.415189, "activity_30": 237.887795}, "trend_signal": 0, "fair_value": 314.180266, "relative_strength": -38.921058, "rate_of_change": -0.9138522322489464, "market_dynamics": -0.387029, "expectation": {"probability": 37.3129, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 193.501974, "high": 195.380641, "low": 184.405314, "close": 189.843536, "volume": 3057}, "trend_line": 242.923892, "activity_lines": {"activity_5": 202.716639, "activity_10": 216.235019, "activity_20": 227.781358, "activity_30": 234.325482}, "trend_signal": 0, "fair_value": 312.892309, "relative_strength": -40.964601, "rate_of_change": -0.8714205972682836, "market_dynamics": -0.704423, "expectation": {"probability": 36.8849, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 190.565325, "high": 192.542862, "low": 189.724884, "close": 189.724884, "volume": 393}, "trend_line": 240.544285, "activity_lines": {"activity_5": 195.706272, "activity_10": 209.927397, "activity_20": 223.395871, "activity_30": 230.893288}, "trend_signal": 0, "fair_value": 311.551281, "relative_strength": -42.022089, "rate_of_change": -0.9795689425229499, "market_dynamics": -1.189224, "expectation": {"probability": 36.4667, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 190.683995, "high": 193.215236, "low": 182.169998, "close": 182.169998, "volume": 1545}, "trend_line": 237.790506, "activity_lines": {"activity_5": 188.970551, "activity_10": 203.034837, "activity_20": 218.559896, "activity_30": 227.127205}, "trend_signal": 0, "fair_value": 310.161824, "relative_strength": -45.984842, "rate_of_change": -1.1448116507943675, "market_dynamics": -1.33421, "expectation": {"probability": 36.0579, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 177.0, "high": 178.0, "low": 171.0, "close": 176.580002, "volume": 858}, "trend_line": 234.95008, "activity_lines": {"activity_5": 183.600862, "activity_10": 195.987233, "activity_20": 213.512211, "activity_30": 223.17814}, "trend_signal": 0, "fair_value": 308.711809, "relative_strength": -46.262355, "rate_of_change": -1.194507740355277, "market_dynamics": -1.347211, "expectation": {"probability": 35.6581, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 176.570007, "high": 178.5, "low": 173.850006, "close": 174.0, "volume": 247}, "trend_line": 232.098743, "activity_lines": {"activity_5": 179.474887, "activity_10": 189.77345, "activity_20": 208.559106, "activity_30": 219.245877}, "trend_signal": 0, "fair_value": 307.245255, "relative_strength": -44.793392, "rate_of_change": -1.2135926916900819, "market_dynamics": -1.464832, "expectation": {"probability": 35.2671, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 173.330002, "high": 175.25, "low": 171.610001, "close": 175.0, "volume": 1596}, "trend_line": 229.167135, "activity_lines": {"activity_5": 176.986992, "activity_10": 185.144162, "activity_20": 204.043325, "activity_30": 215.562087}, "trend_signal": 0, "fair_value": 305.785112, "relative_strength": -42.603599, "rate_of_change": -1.263086547607891, "market_dynamics": -1.358715, "expectation": {"probability": 34.8863, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 171.350006, "high": 173.600006, "low": 166.419998, "close": 170.820007, "volume": 232}, "trend_line": 226.005416, "activity_lines": {"activity_5": 174.095336, "activity_10": 180.724985, "activity_20": 199.479599, "activity_30": 211.797756}, "trend_signal": 0, "fair_value": 304.298174, "relative_strength": -42.131513, "rate_of_change": -1.3796563804840538, "market_dynamics": -1.367088, "expectation": {"probability": 35.5832, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 170.0, "high": 170.0, "low": 164.220001, "close": 166.929993, "volume": 241}, "trend_line": 223.031694, "activity_lines": {"activity_5": 171.167333, "activity_10": 176.703969, "activity_20": 194.995437, "activity_30": 207.986438}, "trend_signal": 0, "fair_value": 302.786301, "relative_strength": -40.407852, "rate_of_change": -1.3157746626744597, "market_dynamics": -1.378317, "expectation": {"probability": 35.2659, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 167.440002, "high": 174.259995, "low": 166.080002, "close": 169.600006, "volume": 1013}, "trend_line": 220.349388, "activity_lines": {"activity_5": 170.145335, "activity_10": 174.326236, "activity_20": 191.185902, "activity_30": 204.539233}, "trend_signal": 0, "fair_value": 301.291542, "relative_strength": -38.225314, "rate_of_change": -1.202656874408165, "market_dynamics": -1.339516, "expectation": {"probability": 34.7811, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 170.259995, "high": 171.520004, "low": 166.149994, "close": 170.330002, "volume": 1017}, "trend_line": 217.832454, "activity_lines": {"activity_5": 169.832002, "activity_10": 172.78188, "activity_20": 187.797269, "activity_30": 201.312175}, "trend_signal": 0, "fair_value": 299.92643, "relative_strength": -36.197878, "rate_of_change": -1.1422468756754578, "market_dynamics": -1.362026, "expectation": {"probability": 35.3792, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/17bf7973-e3e2-4ca5-8a4d-0d94beb36f8c/", "share_image": "https://sharemaestro.com/terminal/17bf7973-e3e2-4ca5-8a4d-0d94beb36f8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}