{"ticker": {"uuid": "17c0b1b1-7848-4056-a428-e5700d44ad4a", "symbol": "ADOT", "name": "21Shares Polkadot ETP", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADOT fell 19.97%, moving from 0.58 to 0.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.93 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is negative at 43.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.46"}, {"label": "12-Week Change", "value": "-19.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.93"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.483, "high": 0.483, "low": 0.461, "close": 0.461, "volume": 350}, "trend_line": 0.651723, "activity_lines": {"activity_5": 0.48352, "activity_10": 0.484976, "activity_20": 0.508148, "activity_30": 0.557786}, "trend_signal": 0, "fair_value": 2.06166, "relative_strength": -57.927081, "rate_of_change": -3.308492440168954, "market_dynamics": 0.786768, "expectation": {"probability": 43.1854, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.4575, "high": 2.4575, "low": 2.3655, "close": 2.3655, "volume": 0}, "trend_line": 2.7572, "activity_lines": {"activity_5": 2.441367, "activity_10": 2.545718, "activity_20": 2.725488, "activity_30": 2.759061}, "trend_signal": 0, "fair_value": 9.487712, "relative_strength": -26.411372, "rate_of_change": -0.5554353314578403, "market_dynamics": -0.632635, "expectation": {"probability": 45.7224, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.149, "high": 2.176, "low": 2.025, "close": 2.025, "volume": 0}, "trend_line": 2.72995, "activity_lines": {"activity_5": 2.2985, "activity_10": 2.430018, "activity_20": 2.645119, "activity_30": 2.711823}, "trend_signal": 0, "fair_value": 9.427528, "relative_strength": -36.962966, "rate_of_change": -0.9883214855650659, "market_dynamics": -0.701049, "expectation": {"probability": 45.1643, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.0795, "high": 2.354, "low": 2.0595, "close": 2.354, "volume": 11855}, "trend_line": 2.720717, "activity_lines": {"activity_5": 2.293833, "activity_10": 2.392255, "activity_20": 2.601262, "activity_30": 2.687568}, "trend_signal": 0, "fair_value": 9.37094, "relative_strength": -24.781447, "rate_of_change": -0.3382113225516968, "market_dynamics": -0.551569, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.406, "high": 2.406, "low": 2.3125, "close": 2.3125, "volume": 0}, "trend_line": 2.705617, "activity_lines": {"activity_5": 2.284367, "activity_10": 2.359936, "activity_20": 2.55849, "activity_30": 2.661231}, "trend_signal": 0, "fair_value": 9.314921, "relative_strength": -25.921783, "rate_of_change": -0.5550007589911002, "market_dynamics": -0.662169, "expectation": {"probability": 45.3011, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.551, "high": 2.551, "low": 2.3855, "close": 2.3855, "volume": 0}, "trend_line": 2.6963, "activity_lines": {"activity_5": 2.310333, "activity_10": 2.350255, "activity_20": 2.525981, "activity_30": 2.640578}, "trend_signal": 0, "fair_value": 9.260358, "relative_strength": -20.091552, "rate_of_change": -0.34435768255448723, "market_dynamics": -0.610377, "expectation": {"probability": 44.2433, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.359, "high": 2.5185, "low": 2.3225, "close": 2.5185, "volume": 480}, "trend_line": 2.697567, "activity_lines": {"activity_5": 2.387, "activity_10": 2.370964, "activity_20": 2.510562, "activity_30": 2.629108}, "trend_signal": 0, "fair_value": 9.207688, "relative_strength": -16.855494, "rate_of_change": 0.04699032006823822, "market_dynamics": -0.389701, "expectation": {"probability": 44.9083, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.362, "high": 2.4505, "low": 2.316, "close": 2.4505, "volume": 0}, "trend_line": 2.706033, "activity_lines": {"activity_5": 2.4308, "activity_10": 2.382627, "activity_20": 2.49215, "activity_30": 2.613168}, "trend_signal": 0, "fair_value": 9.155306, "relative_strength": -19.072839, "rate_of_change": 0.3138383587877635, "market_dynamics": -0.362202, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.3315, "high": 2.3595, "low": 2.302, "close": 2.3595, "volume": 42}, "trend_line": 2.714867, "activity_lines": {"activity_5": 2.4159, "activity_10": 2.377791, "activity_20": 2.467476, "activity_30": 2.590811}, "trend_signal": 0, "fair_value": 9.103031, "relative_strength": -21.945023, "rate_of_change": 0.3264557379751018, "market_dynamics": -0.185032, "expectation": {"probability": 45.6323, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.317, "high": 2.317, "low": 2.2745, "close": 2.2745, "volume": 0}, "trend_line": 2.714933, "activity_lines": {"activity_5": 2.3723, "activity_10": 2.359864, "activity_20": 2.436188, "activity_30": 2.5624}, "trend_signal": 0, "fair_value": 9.050905, "relative_strength": -22.263047, "rate_of_change": 0.0024310583170335594, "market_dynamics": -0.034182, "expectation": {"probability": 45.0257, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.236, "high": 2.2845, "low": 2.236, "close": 2.276, "volume": 150}, "trend_line": 2.7057, "activity_lines": {"activity_5": 2.331733, "activity_10": 2.345927, "activity_20": 2.408914, "activity_30": 2.534082}, "trend_signal": 0, "fair_value": 8.99958, "relative_strength": -20.838823, "rate_of_change": -0.3400820572735903, "market_dynamics": 0.039094, "expectation": {"probability": 43.3644, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.2765, "high": 2.2765, "low": 2.0725, "close": 2.0725, "volume": 262}, "trend_line": 2.6802, "activity_lines": {"activity_5": 2.230633, "activity_10": 2.298718, "activity_20": 2.365376, "activity_30": 2.49323}, "trend_signal": 0, "fair_value": 8.947496, "relative_strength": -25.466834, "rate_of_change": -0.9424548176072763, "market_dynamics": 0.057622, "expectation": {"probability": 45.1544, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.0035, "high": 2.023, "low": 2.0035, "close": 2.023, "volume": 200}, "trend_line": 2.643883, "activity_lines": {"activity_5": 2.142767, "activity_10": 2.247836, "activity_20": 2.321652, "activity_30": 2.45083}, "trend_signal": 0, "fair_value": 8.895821, "relative_strength": -27.192626, "rate_of_change": -1.3550108200880504, "market_dynamics": -0.013027, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.074, "high": 2.1395, "low": 1.9476, "close": 1.9476, "volume": 1300}, "trend_line": 2.59507, "activity_lines": {"activity_5": 2.058267, "activity_10": 2.183282, "activity_20": 2.275502, "activity_30": 2.405909}, "trend_signal": 0, "fair_value": 8.844353, "relative_strength": -29.690687, "rate_of_change": -1.846261729433564, "market_dynamics": -0.124893, "expectation": {"probability": 44.2851, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.943, "high": 1.9586, "low": 1.9374, "close": 1.9374, "volume": 3840}, "trend_line": 2.5594, "activity_lines": {"activity_5": 1.997827, "activity_10": 2.124262, "activity_20": 2.233719, "activity_30": 2.363478}, "trend_signal": 0, "fair_value": 8.793566, "relative_strength": -28.216386, "rate_of_change": -1.3745293961241927, "market_dynamics": -0.24625, "expectation": {"probability": 43.7298, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.8498, "high": 1.8902, "low": 1.8484, "close": 1.8902, "volume": 1500}, "trend_line": 2.511923, "activity_lines": {"activity_5": 1.944127, "activity_10": 2.06348, "activity_20": 2.191678, "activity_30": 2.320304}, "trend_signal": 0, "fair_value": 8.743177, "relative_strength": -30.645872, "rate_of_change": -1.8550050793154729, "market_dynamics": -0.355678, "expectation": {"probability": 43.1882, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.9348, "high": 1.9348, "low": 1.8696, "close": 1.8696, "volume": 2725}, "trend_line": 2.46591, "activity_lines": {"activity_5": 1.90928, "activity_10": 2.007958, "activity_20": 2.15166, "activity_30": 2.278864}, "trend_signal": 0, "fair_value": 8.693368, "relative_strength": -29.399621, "rate_of_change": -1.8317838564318993, "market_dynamics": -0.366633, "expectation": {"probability": 42.6598, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.8906, "high": 1.9304, "low": 1.8906, "close": 1.9304, "volume": 3140}, "trend_line": 2.43174, "activity_lines": {"activity_5": 1.908227, "activity_10": 1.975289, "activity_20": 2.121392, "activity_30": 2.244315}, "trend_signal": 0, "fair_value": 8.644714, "relative_strength": -25.863217, "rate_of_change": -1.385695341679138, "market_dynamics": -0.416293, "expectation": {"probability": 41.9263, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.9828, "high": 1.9828, "low": 1.9026, "close": 1.9026, "volume": 0}, "trend_line": 2.406143, "activity_lines": {"activity_5": 1.90408, "activity_10": 1.947022, "activity_20": 2.090965, "activity_30": 2.210177}, "trend_signal": 0, "fair_value": 8.596556, "relative_strength": -25.195151, "rate_of_change": -1.0526207571533088, "market_dynamics": -0.620167, "expectation": {"probability": 42.8351, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.8096, "high": 1.8096, "low": 1.7206, "close": 1.7206, "volume": 1200}, "trend_line": 2.36058, "activity_lines": {"activity_5": 1.842267, "activity_10": 1.893971, "activity_20": 2.046, "activity_30": 2.165948}, "trend_signal": 0, "fair_value": 8.54779, "relative_strength": -31.870428, "rate_of_change": -1.893611476957106, "market_dynamics": -0.797001, "expectation": {"probability": 42.4104, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.7206, "high": 1.7206, "low": 1.6844, "close": 1.7022, "volume": 400}, "trend_line": 2.319637, "activity_lines": {"activity_5": 1.788773, "activity_10": 1.847645, "activity_20": 2.002893, "activity_30": 2.123472}, "trend_signal": 0, "fair_value": 8.499582, "relative_strength": -28.230262, "rate_of_change": -1.734446619051248, "market_dynamics": -1.059591, "expectation": {"probability": 41.9148, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.8556, "high": 1.965, "low": 1.8556, "close": 1.9376, "volume": 580}, "trend_line": 2.28344, "activity_lines": {"activity_5": 1.82628, "activity_10": 1.854553, "activity_20": 1.985914, "activity_30": 2.098825}, "trend_signal": 0, "fair_value": 8.453694, "relative_strength": -17.235454, "rate_of_change": -1.560459675371622, "market_dynamics": -1.000674, "expectation": {"probability": 41.1628, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.0195, "high": 2.143, "low": 2.0195, "close": 2.143, "volume": 0}, "trend_line": 2.254157, "activity_lines": {"activity_5": 1.92772, "activity_10": 1.901258, "activity_20": 1.990534, "activity_30": 2.089764}, "trend_signal": 0, "fair_value": 8.40987, "relative_strength": -9.691527, "rate_of_change": -1.2824072452089805, "market_dynamics": -0.544915, "expectation": {"probability": 41.7498, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.2425, "high": 2.3945, "low": 2.2325, "close": 2.3705, "volume": 5509}, "trend_line": 2.23089, "activity_lines": {"activity_5": 2.09082, "activity_10": 1.987145, "activity_20": 2.01626, "activity_30": 2.09727}, "trend_signal": 0, "fair_value": 8.368219, "relative_strength": 0.379899, "rate_of_change": -1.0321818755304155, "market_dynamics": 0.149739, "expectation": {"probability": 40.9695, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.45, "close": 2.45, "volume": 9502}, "trend_line": 2.218307, "activity_lines": {"activity_5": 2.249227, "activity_10": 2.079798, "activity_20": 2.049478, "activity_30": 2.111406}, "trend_signal": 0, "fair_value": 8.327683, "relative_strength": 2.244007, "rate_of_change": -0.5640349815544573, "market_dynamics": 0.882227, "expectation": {"probability": 41.6538, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.323, "close": 2.3855, "volume": 1550}, "trend_line": 2.206923, "activity_lines": {"activity_5": 2.337507, "activity_10": 2.151404, "activity_20": 2.075898, "activity_30": 2.122193}, "trend_signal": 0, "fair_value": 8.28726, "relative_strength": -1.6101, "rate_of_change": -0.5131841535008282, "market_dynamics": 1.29582, "expectation": {"probability": 42.4125, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.3175, "high": 2.4965, "low": 2.3175, "close": 2.4315, "volume": 15946}, "trend_line": 2.19794, "activity_lines": {"activity_5": 2.395567, "activity_10": 2.222367, "activity_20": 2.1067, "activity_30": 2.136682}, "trend_signal": 0, "fair_value": 8.247694, "relative_strength": 0.419698, "rate_of_change": -0.4070373094122534, "market_dynamics": 1.491706, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.472, "high": 2.9835, "low": 2.472, "close": 2.9835, "volume": 12742}, "trend_line": 2.215623, "activity_lines": {"activity_5": 2.6047, "activity_10": 2.383478, "activity_20": 2.190487, "activity_30": 2.187363}, "trend_signal": 0, "fair_value": 8.212364, "relative_strength": 20.864878, "rate_of_change": 0.8045260562162704, "market_dynamics": 1.489607, "expectation": {"probability": 42.9194, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.017, "high": 3.3255, "low": 2.993, "close": 3.1915, "volume": 9626}, "trend_line": 2.239023, "activity_lines": {"activity_5": 2.827133, "activity_10": 2.56326, "activity_20": 2.291545, "activity_30": 2.250323}, "trend_signal": 1, "fair_value": 8.178892, "relative_strength": 27.301209, "rate_of_change": 1.0561363553276026, "market_dynamics": 1.489578, "expectation": {"probability": 33.7591, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.963, "high": 3.5185, "low": 2.963, "close": 3.5185, "volume": 1100}, "trend_line": 2.273673, "activity_lines": {"activity_5": 3.103833, "activity_10": 2.779062, "activity_20": 2.419785, "activity_30": 2.332869}, "trend_signal": 1, "fair_value": 8.148028, "relative_strength": 39.489299, "rate_of_change": 1.5475499805048931, "market_dynamics": 1.471564, "expectation": {"probability": 36.6492, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.9745, "high": 3.9745, "low": 3.6245, "close": 3.6245, "volume": 1250}, "trend_line": 2.31179, "activity_lines": {"activity_5": 3.344633, "activity_10": 2.981447, "activity_20": 2.552196, "activity_30": 2.42002}, "trend_signal": 1, "fair_value": 8.118268, "relative_strength": 42.313309, "rate_of_change": 1.6764503954614287, "market_dynamics": 1.393634, "expectation": {"probability": 39.9007, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.21, "high": 3.304, "low": 3.21, "close": 3.2105, "volume": 1025}, "trend_line": 2.339957, "activity_lines": {"activity_5": 3.364833, "activity_10": 3.073609, "activity_20": 2.638757, "activity_30": 2.478001}, "trend_signal": 1, "fair_value": 8.086191, "relative_strength": 24.644617, "rate_of_change": 1.2184065161628124, "market_dynamics": 1.245728, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.1105, "high": 3.6615, "low": 3.0885, "close": 3.5375, "volume": 4057}, "trend_line": 2.390373, "activity_lines": {"activity_5": 3.4421, "activity_10": 3.202082, "activity_20": 2.751041, "activity_30": 2.555262}, "trend_signal": 1, "fair_value": 8.056654, "relative_strength": 35.83506, "rate_of_change": 2.154569507046488, "market_dynamics": 1.136673, "expectation": {"probability": 40.8408, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.5375, "high": 3.5375, "low": 2.985, "close": 2.985, "volume": 0}, "trend_line": 2.411407, "activity_lines": {"activity_5": 3.298267, "activity_10": 3.204745, "activity_20": 2.803495, "activity_30": 2.593625}, "trend_signal": 1, "fair_value": 8.023934, "relative_strength": 15.242359, "rate_of_change": 0.8799463514690058, "market_dynamics": 0.976223, "expectation": {"probability": 46.3104, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.987, "high": 2.987, "low": 2.691, "close": 2.953, "volume": 15438}, "trend_line": 2.432757, "activity_lines": {"activity_5": 3.157533, "activity_10": 3.190418, "activity_20": 2.847961, "activity_30": 2.628566}, "trend_signal": 1, "fair_value": 7.991428, "relative_strength": 11.751057, "rate_of_change": 0.885375218700119, "market_dynamics": 0.89339, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.0215, "high": 3.0835, "low": 2.9225, "close": 3.0835, "volume": 13704}, "trend_line": 2.456023, "activity_lines": {"activity_5": 3.098, "activity_10": 3.190673, "activity_20": 2.90002, "activity_30": 2.67055}, "trend_signal": 1, "fair_value": 7.937154, "relative_strength": 18.509846, "rate_of_change": 0.9563635003413826, "market_dynamics": 0.845365, "expectation": {"probability": 39.7864, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.035, "high": 3.17, "low": 3.035, "close": 3.17, "volume": 1620}, "trend_line": 2.47774, "activity_lines": {"activity_5": 3.103367, "activity_10": 3.193964, "activity_20": 2.954634, "activity_30": 2.716613}, "trend_signal": 1, "fair_value": 7.858256, "relative_strength": 23.301363, "rate_of_change": 0.8842343903131104, "market_dynamics": 0.618938, "expectation": {"probability": 41.8065, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.2375, "high": 3.562, "low": 3.2375, "close": 3.465, "volume": 6796}, "trend_line": 2.511557, "activity_lines": {"activity_5": 3.209767, "activity_10": 3.237464, "activity_20": 3.031151, "activity_30": 2.780307}, "trend_signal": 1, "fair_value": 7.760359, "relative_strength": 32.035575, "rate_of_change": 1.3648324682977224, "market_dynamics": 0.611512, "expectation": {"probability": 44.0447, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.4795, "high": 3.4795, "low": 3.3275, "close": 3.3275, "volume": 1000}, "trend_line": 2.543823, "activity_lines": {"activity_5": 3.275167, "activity_10": 3.247209, "activity_20": 3.087266, "activity_30": 2.832948}, "trend_signal": 1, "fair_value": 7.667717, "relative_strength": 24.755692, "rate_of_change": 1.2847010838296862, "market_dynamics": 0.413086, "expectation": {"probability": 48.2721, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.5065, "high": 3.96, "low": 3.5065, "close": 3.858, "volume": 24161}, "trend_line": 2.596607, "activity_lines": {"activity_5": 3.494567, "activity_10": 3.350936, "activity_20": 3.187119, "activity_30": 2.917734}, "trend_signal": 1, "fair_value": 7.576152, "relative_strength": 43.82821, "rate_of_change": 2.0749871355043155, "market_dynamics": 0.44478, "expectation": {"probability": 44.47, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.4645, "high": 4.806, "low": 4.4645, "close": 4.5, "volume": 8987}, "trend_line": 2.67074, "activity_lines": {"activity_5": 3.867633, "activity_10": 3.565218, "activity_20": 3.337936, "activity_30": 3.040534}, "trend_signal": 1, "fair_value": 7.478777, "relative_strength": 63.689955, "rate_of_change": 2.8549949992432344, "market_dynamics": 0.607975, "expectation": {"probability": 46.085, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.827, "high": 5.284, "low": 4.689, "close": 4.7435, "volume": 44480}, "trend_line": 2.759773, "activity_lines": {"activity_5": 4.227433, "activity_10": 3.807855, "activity_20": 3.498621, "activity_30": 3.17426}, "trend_signal": 1, "fair_value": 7.379771, "relative_strength": 70.516386, "rate_of_change": 3.333645356717619, "market_dynamics": 0.761541, "expectation": {"probability": 47.8919, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.6445, "high": 4.6755, "low": 3.9915, "close": 4.1, "volume": 19752}, "trend_line": 2.829007, "activity_lines": {"activity_5": 4.267833, "activity_10": 3.905618, "activity_20": 3.58466, "activity_30": 3.260726}, "trend_signal": 1, "fair_value": 7.294442, "relative_strength": 46.785654, "rate_of_change": 2.5086845910877376, "market_dynamics": 0.949502, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.449, "high": 4.567, "low": 4.394, "close": 4.394, "volume": 2000}, "trend_line": 2.910553, "activity_lines": {"activity_5": 4.3639, "activity_10": 4.046609, "activity_20": 3.689379, "activity_30": 3.361694}, "trend_signal": 1, "fair_value": 7.18731, "relative_strength": 54.986819, "rate_of_change": 2.8824955187456354, "market_dynamics": 0.85033, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.97, "high": 4.1, "low": 3.7915, "close": 3.7945, "volume": 24589}, "trend_line": 2.972457, "activity_lines": {"activity_5": 4.189033, "activity_10": 4.052982, "activity_20": 3.727367, "activity_30": 3.418722}, "trend_signal": 1, "fair_value": 7.06697, "relative_strength": 35.912917, "rate_of_change": 2.126881042880845, "market_dynamics": 0.730816, "expectation": {"probability": 51.3736, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.1375, "high": 4.1375, "low": 3.819, "close": 3.8345, "volume": 2970}, "trend_line": 3.037267, "activity_lines": {"activity_5": 4.031733, "activity_10": 4.051327, "activity_20": 3.762762, "activity_30": 3.474338}, "trend_signal": 1, "fair_value": 6.945251, "relative_strength": 38.022101, "rate_of_change": 2.1803511371232633, "market_dynamics": 0.428699, "expectation": {"probability": 47.8927, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.31, "high": 3.31, "low": 3.016, "close": 3.158, "volume": 1700}, "trend_line": 3.080213, "activity_lines": {"activity_5": 3.6933, "activity_10": 3.913018, "activity_20": 3.726829, "activity_30": 3.482127}, "trend_signal": 1, "fair_value": 6.854665, "relative_strength": 14.213145, "rate_of_change": 1.4139685447476351, "market_dynamics": -0.022998, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.44, "high": 3.458, "low": 3.1635, "close": 3.1635, "volume": 0}, "trend_line": 3.121317, "activity_lines": {"activity_5": 3.4624, "activity_10": 3.775927, "activity_20": 3.68796, "activity_30": 3.487501}, "trend_signal": 1, "fair_value": 6.748856, "relative_strength": 13.568038, "rate_of_change": 1.3344531693100383, "market_dynamics": -0.428999, "expectation": {"probability": 49.545, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.0795, "high": 3.3235, "low": 2.933, "close": 3.3235, "volume": 0}, "trend_line": 3.16868, "activity_lines": {"activity_5": 3.347267, "activity_10": 3.673409, "activity_20": 3.663471, "activity_30": 3.500545}, "trend_signal": 1, "fair_value": 6.62496, "relative_strength": 19.495946, "rate_of_change": 1.517404352073188, "market_dynamics": -0.783616, "expectation": {"probability": 50.8374, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.1915, "close": 3.1915, "volume": 3976}, "trend_line": 3.21771, "activity_lines": {"activity_5": 3.2595, "activity_10": 3.546964, "activity_20": 3.625783, "activity_30": 3.502017}, "trend_signal": 1, "fair_value": 6.492455, "relative_strength": 9.549015, "rate_of_change": 1.5473320120681067, "market_dynamics": -1.052349, "expectation": {"probability": 48.3624, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.1775, "high": 3.3225, "low": 3.0315, "close": 3.3225, "volume": 10468}, "trend_line": 3.27172, "activity_lines": {"activity_5": 3.2556, "activity_10": 3.456455, "activity_20": 3.602129, "activity_30": 3.508778}, "trend_signal": 0, "fair_value": 6.425716, "relative_strength": 10.829038, "rate_of_change": 1.6785229246886868, "market_dynamics": -1.038115, "expectation": {"probability": 47.2658, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.453, "high": 3.529, "low": 3.4075, "close": 3.4075, "volume": 1118}, "trend_line": 3.320717, "activity_lines": {"activity_5": 3.314167, "activity_10": 3.402809, "activity_20": 3.588007, "activity_30": 3.517538}, "trend_signal": 0, "fair_value": 6.369407, "relative_strength": 14.071083, "rate_of_change": 1.4975914809335749, "market_dynamics": -1.025114, "expectation": {"probability": 47.6145, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.5105, "high": 3.5105, "low": 3.1785, "close": 3.1785, "volume": 3000}, "trend_line": 3.355233, "activity_lines": {"activity_5": 3.279767, "activity_10": 3.331818, "activity_20": 3.551138, "activity_30": 3.508362}, "trend_signal": 0, "fair_value": 6.304305, "relative_strength": 5.402744, "rate_of_change": 1.039414078345128, "market_dynamics": -1.051442, "expectation": {"probability": 47.9251, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.2175, "high": 3.272, "low": 3.2175, "close": 3.272, "volume": 0}, "trend_line": 3.385283, "activity_lines": {"activity_5": 3.275533, "activity_10": 3.294582, "activity_20": 3.524883, "activity_30": 3.502992}, "trend_signal": 0, "fair_value": 6.246996, "relative_strength": 5.79529, "rate_of_change": 0.8956158931436263, "market_dynamics": -1.051624, "expectation": {"probability": 45.9811, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.9785, "high": 3.011, "low": 2.881, "close": 2.8845, "volume": 420}, "trend_line": 3.399767, "activity_lines": {"activity_5": 3.145567, "activity_10": 3.207291, "activity_20": 3.460357, "activity_30": 3.470684}, "trend_signal": 0, "fair_value": 6.191445, "relative_strength": -5.550143, "rate_of_change": 0.427851969835325, "market_dynamics": -1.134838, "expectation": {"probability": 44.9679, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.784, "high": 2.784, "low": 2.5705, "close": 2.5705, "volume": 400}, "trend_line": 3.405933, "activity_lines": {"activity_5": 2.9314, "activity_10": 3.079455, "activity_20": 3.366252, "activity_30": 3.417183}, "trend_signal": 0, "fair_value": 6.154931, "relative_strength": -15.636351, "rate_of_change": 0.18136537003859068, "market_dynamics": -1.21291, "expectation": {"probability": 44.3376, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.55, "high": 2.816, "low": 2.55, "close": 2.816, "volume": 6069}, "trend_line": 3.41875, "activity_lines": {"activity_5": 2.8492, "activity_10": 3.019236, "activity_20": 3.297971, "activity_30": 3.379123}, "trend_signal": 0, "fair_value": 6.119494, "relative_strength": -7.640904, "rate_of_change": 0.37631392044412143, "market_dynamics": -1.200486, "expectation": {"probability": 44.092, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.8325, "high": 2.8675, "low": 2.6315, "close": 2.6315, "volume": 0}, "trend_line": 3.407017, "activity_lines": {"activity_5": 2.744933, "activity_10": 2.931691, "activity_20": 3.213805, "activity_30": 3.328332}, "trend_signal": 0, "fair_value": 6.081673, "relative_strength": -13.779453, "rate_of_change": -0.34319561243144403, "market_dynamics": -1.27428, "expectation": {"probability": 44.4599, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.735, "high": 2.7805, "low": 2.7175, "close": 2.7175, "volume": 0}, "trend_line": 3.391217, "activity_lines": {"activity_5": 2.7058, "activity_10": 2.869455, "activity_20": 3.141798, "activity_30": 3.283847}, "trend_signal": 0, "fair_value": 6.054746, "relative_strength": -13.501793, "rate_of_change": -0.46374878669522446, "market_dynamics": -1.30286, "expectation": {"probability": 44.349, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.8485, "high": 2.908, "low": 2.7835, "close": 2.7835, "volume": 400}, "trend_line": 3.366717, "activity_lines": {"activity_5": 2.725633, "activity_10": 2.830236, "activity_20": 3.078981, "activity_30": 3.24464}, "trend_signal": 0, "fair_value": 6.027704, "relative_strength": -10.073604, "rate_of_change": -0.7224545052705323, "market_dynamics": -1.269483, "expectation": {"probability": 44.5585, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.7905, "high": 2.7905, "low": 2.5465, "close": 2.5895, "volume": 0}, "trend_line": 3.332217, "activity_lines": {"activity_5": 2.687533, "activity_10": 2.763164, "activity_20": 3.002805, "activity_30": 3.194497}, "trend_signal": 0, "fair_value": 5.993081, "relative_strength": -16.825436, "rate_of_change": -1.0247371549197624, "market_dynamics": -1.289765, "expectation": {"probability": 44.8604, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.5545, "high": 2.5545, "low": 2.2435, "close": 2.2435, "volume": 3200}, "trend_line": 3.299983, "activity_lines": {"activity_5": 2.532833, "activity_10": 2.646509, "activity_20": 2.902774, "activity_30": 3.124257}, "trend_signal": 0, "fair_value": 5.938523, "relative_strength": -25.62812, "rate_of_change": -0.9673439634933702, "market_dynamics": -1.2114, "expectation": {"probability": 44.4669, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.837, "high": 2.0905, "low": 1.837, "close": 2.0905, "volume": 3670}, "trend_line": 3.25175, "activity_lines": {"activity_5": 2.3653, "activity_10": 2.5232, "activity_20": 2.800076, "activity_30": 3.046226}, "trend_signal": 0, "fair_value": 5.876176, "relative_strength": -30.49035, "rate_of_change": -1.4616135901306215, "market_dynamics": -1.175191, "expectation": {"probability": 44.0067, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.025, "high": 2.025, "low": 1.8966, "close": 1.8966, "volume": 0}, "trend_line": 3.21547, "activity_lines": {"activity_5": 2.1692, "activity_10": 2.384418, "activity_20": 2.688481, "activity_30": 2.958797}, "trend_signal": 0, "fair_value": 5.789595, "relative_strength": -38.441395, "rate_of_change": -1.1157069270392892, "market_dynamics": -1.203021, "expectation": {"probability": 43.5558, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.9024, "high": 1.9948, "low": 1.9024, "close": 1.9948, "volume": 2000}, "trend_line": 3.18353, "activity_lines": {"activity_5": 2.06056, "activity_10": 2.288498, "activity_20": 2.59813, "activity_30": 2.880044}, "trend_signal": 0, "fair_value": 5.711816, "relative_strength": -35.973998, "rate_of_change": -0.9933229045831444, "market_dynamics": -1.212496, "expectation": {"probability": 42.919, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.0285, "high": 2.0285, "low": 1.8, "close": 1.8, "volume": 8120}, "trend_line": 3.140747, "activity_lines": {"activity_5": 1.939567, "activity_10": 2.173336, "activity_20": 2.497798, "activity_30": 2.790784}, "trend_signal": 0, "fair_value": 5.609625, "relative_strength": -42.504073, "rate_of_change": -1.3438855609967555, "market_dynamics": -1.198129, "expectation": {"probability": 43.2071, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.793, "high": 1.793, "low": 1.6474, "close": 1.6822, "volume": 2120}, "trend_line": 3.091153, "activity_lines": {"activity_5": 1.83194, "activity_10": 2.050765, "activity_20": 2.395934, "activity_30": 2.696684}, "trend_signal": 0, "fair_value": 5.520836, "relative_strength": -43.729382, "rate_of_change": -1.5790510983533648, "market_dynamics": -1.190856, "expectation": {"probability": 42.8433, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.7792, "high": 1.854, "low": 1.7728, "close": 1.854, "volume": 0}, "trend_line": 3.037453, "activity_lines": {"activity_5": 1.819, "activity_10": 1.980045, "activity_20": 2.31746, "activity_30": 2.616868}, "trend_signal": 0, "fair_value": 5.414983, "relative_strength": -38.577851, "rate_of_change": -1.7372158544077125, "market_dynamics": -1.153791, "expectation": {"probability": 42.2135, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.8408, "high": 1.8408, "low": 1.7188, "close": 1.8218, "volume": 220}, "trend_line": 2.987263, "activity_lines": {"activity_5": 1.811093, "activity_10": 1.917607, "activity_20": 2.242154, "activity_30": 2.538438}, "trend_signal": 0, "fair_value": 5.319527, "relative_strength": -39.042799, "rate_of_change": -1.6523712465674425, "market_dynamics": -1.135066, "expectation": {"probability": 42.9841, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.8632, "high": 2.0915, "low": 1.8632, "close": 2.09, "volume": 29438}, "trend_line": 2.92833, "activity_lines": {"activity_5": 1.897573, "activity_10": 1.920218, "activity_20": 2.199543, "activity_30": 2.480551}, "trend_signal": 0, "fair_value": 5.226189, "relative_strength": -31.756113, "rate_of_change": -1.9728092236940677, "market_dynamics": -0.827271, "expectation": {"probability": 42.2756, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.9528, "high": 1.9528, "low": 1.7344, "close": 1.7842, "volume": 22284}, "trend_line": 2.837803, "activity_lines": {"activity_5": 1.875773, "activity_10": 1.879838, "activity_20": 2.133053, "activity_30": 2.406736}, "trend_signal": 0, "fair_value": 5.120441, "relative_strength": -40.467844, "rate_of_change": -3.091420707365625, "market_dynamics": -0.652379, "expectation": {"probability": 43.1868, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.799, "high": 1.799, "low": 1.7482, "close": 1.773, "volume": 0}, "trend_line": 2.738787, "activity_lines": {"activity_5": 1.851293, "activity_10": 1.852064, "activity_20": 2.072821, "activity_30": 2.338039}, "trend_signal": 0, "fair_value": 4.992467, "relative_strength": -41.552336, "rate_of_change": -3.489178071909862, "market_dynamics": -0.54704, "expectation": {"probability": 42.8395, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.876, "high": 1.8852, "low": 1.8452, "close": 1.8452, "volume": 0}, "trend_line": 2.663627, "activity_lines": {"activity_5": 1.844827, "activity_10": 1.845971, "activity_20": 2.02725, "activity_30": 2.280388}, "trend_signal": 0, "fair_value": 4.848348, "relative_strength": -39.955345, "rate_of_change": -2.7442805884502848, "market_dynamics": -0.384288, "expectation": {"probability": 41.9919, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.9604, "high": 1.9604, "low": 1.8228, "close": 1.8228, "volume": 500}, "trend_line": 2.57792, "activity_lines": {"activity_5": 1.83148, "activity_10": 1.840265, "activity_20": 1.985893, "activity_30": 2.226141}, "trend_signal": 0, "fair_value": 4.712713, "relative_strength": -39.81247, "rate_of_change": -3.2176802532786972, "market_dynamics": -0.520333, "expectation": {"probability": 42.9742, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.7702, "high": 1.8212, "low": 1.716, "close": 1.72, "volume": 500}, "trend_line": 2.50877, "activity_lines": {"activity_5": 1.7838, "activity_10": 1.817211, "activity_20": 1.941648, "activity_30": 2.170791}, "trend_signal": 0, "fair_value": 4.546874, "relative_strength": -41.913588, "rate_of_change": -2.682395109235354, "market_dynamics": -0.463107, "expectation": {"probability": 42.6378, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.6462, "high": 1.8792, "low": 1.6462, "close": 1.8792, "volume": 100}, "trend_line": 2.443593, "activity_lines": {"activity_5": 1.813853, "activity_10": 1.828098, "activity_20": 1.918109, "activity_30": 2.130174}, "trend_signal": 0, "fair_value": 4.402746, "relative_strength": -35.2972, "rate_of_change": -2.5979663340999872, "market_dynamics": -0.178349, "expectation": {"probability": 41.7225, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.2945, "high": 2.3465, "low": 2.155, "close": 2.2245, "volume": 9676}, "trend_line": 2.412477, "activity_lines": {"activity_5": 1.952673, "activity_10": 1.900327, "activity_20": 1.930748, "activity_30": 2.116039}, "trend_signal": 0, "fair_value": 4.272141, "relative_strength": -22.059447, "rate_of_change": -1.273370810932914, "market_dynamics": 0.189748, "expectation": {"probability": 41.9517, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.6145, "high": 2.753, "low": 2.6095, "close": 2.73, "volume": 47300}, "trend_line": 2.398027, "activity_lines": {"activity_5": 2.229893, "activity_10": 2.054605, "activity_20": 1.994347, "activity_30": 2.136524}, "trend_signal": 0, "fair_value": 4.153059, "relative_strength": -5.180476, "rate_of_change": -0.5989694409521862, "market_dynamics": 0.602614, "expectation": {"probability": 44.1327, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.0685, "high": 4.1175, "low": 3.5475, "close": 3.86, "volume": 19359}, "trend_line": 2.41591, "activity_lines": {"activity_5": 2.824793, "activity_10": 2.398411, "activity_20": 2.165095, "activity_30": 2.230845}, "trend_signal": 0, "fair_value": 4.055419, "relative_strength": 32.437574, "rate_of_change": 0.7457380588291905, "market_dynamics": 1.002193, "expectation": {"probability": 47.1221, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.937, "high": 4.952, "low": 3.937, "close": 4.6685, "volume": 31071}, "trend_line": 2.465143, "activity_lines": {"activity_5": 3.55338, "activity_10": 2.852158, "activity_20": 2.407403, "activity_30": 2.376174}, "trend_signal": 0, "fair_value": 3.994217, "relative_strength": 58.394558, "rate_of_change": 2.0378656489687152, "market_dynamics": 1.28986, "expectation": {"probability": 51.7396, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.276, "high": 4.2855, "low": 3.5065, "close": 4.0535, "volume": 26257}, "trend_line": 2.48951, "activity_lines": {"activity_5": 3.8804, "activity_10": 3.147205, "activity_20": 2.582164, "activity_30": 2.478648}, "trend_signal": 0, "fair_value": 3.933545, "relative_strength": 37.891212, "rate_of_change": 0.9884619269551604, "market_dynamics": 1.40048, "expectation": {"probability": 55.4737, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.0535, "high": 4.0535, "low": 2.8545, "close": 2.8545, "volume": 41257}, "trend_line": 2.471077, "activity_lines": {"activity_5": 3.6628, "activity_10": 3.182993, "activity_20": 2.635762, "activity_30": 2.502196}, "trend_signal": 1, "fair_value": 3.854783, "relative_strength": 0.240238, "rate_of_change": -0.7404268309828006, "market_dynamics": 1.340116, "expectation": {"probability": 56.9686, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.119, "high": 3.119, "low": 3.0885, "close": 3.0885, "volume": 5380}, "trend_line": 2.468077, "activity_lines": {"activity_5": 3.4812, "activity_10": 3.241662, "activity_20": 2.708737, "activity_30": 2.54203}, "trend_signal": 1, "fair_value": 3.779123, "relative_strength": 7.029392, "rate_of_change": -0.1214045535610632, "market_dynamics": 1.143496, "expectation": {"probability": 54.3536, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.1275, "high": 3.55, "low": 3.1, "close": 3.55, "volume": 16753}, "trend_line": 2.477343, "activity_lines": {"activity_5": 3.429533, "activity_10": 3.361635, "activity_20": 2.820912, "activity_30": 2.611831}, "trend_signal": 1, "fair_value": 3.725345, "relative_strength": 22.481303, "rate_of_change": 0.3754339917271533, "market_dynamics": 0.977449, "expectation": {"probability": 55.374, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.4765, "high": 3.4765, "low": 2.99, "close": 3.005, "volume": 7054}, "trend_line": 2.48136, "activity_lines": {"activity_5": 3.216867, "activity_10": 3.351113, "activity_20": 2.873309, "activity_30": 2.645874}, "trend_signal": 1, "fair_value": 3.650526, "relative_strength": 2.678975, "rate_of_change": 0.16214952874915423, "market_dynamics": 0.711128, "expectation": {"probability": 57.9935, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.783, "high": 3.3785, "low": 2.783, "close": 3.3785, "volume": 8654}, "trend_line": 2.508293, "activity_lines": {"activity_5": 3.2396, "activity_10": 3.385136, "activity_20": 2.956466, "activity_30": 2.703754}, "trend_signal": 1, "fair_value": 3.595954, "relative_strength": 13.407816, "rate_of_change": 1.0854128381210342, "market_dynamics": 0.569586, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.9855, "high": 2.9855, "low": 2.8385, "close": 2.9, "volume": 2652}, "trend_line": 2.511093, "activity_lines": {"activity_5": 3.147833, "activity_10": 3.3049, "activity_20": 2.986536, "activity_30": 2.729025}, "trend_signal": 1, "fair_value": 3.552638, "relative_strength": -4.836095, "rate_of_change": 0.11162970195267026, "market_dynamics": 0.44424, "expectation": {"probability": 51.0945, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.6005, "high": 2.8645, "low": 2.5305, "close": 2.8645, "volume": 25085}, "trend_line": 2.51886, "activity_lines": {"activity_5": 3.0412, "activity_10": 3.205927, "activity_20": 3.007425, "activity_30": 2.751825}, "trend_signal": 1, "fair_value": 3.503053, "relative_strength": -7.977834, "rate_of_change": 0.30930754058094634, "market_dynamics": 0.2858, "expectation": {"probability": 50.5662, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.08, "high": 2.201, "low": 2.043, "close": 2.201, "volume": 19543}, "trend_line": 2.501643, "activity_lines": {"activity_5": 2.728333, "activity_10": 2.983873, "activity_20": 2.960312, "activity_30": 2.731318}, "trend_signal": 1, "fair_value": 3.446352, "relative_strength": -28.655284, "rate_of_change": -0.6835234987256155, "market_dynamics": 0.097668, "expectation": {"probability": 46.6194, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.201, "high": 2.3165, "low": 2.198, "close": 2.3165, "volume": 320}, "trend_line": 2.486077, "activity_lines": {"activity_5": 2.5439, "activity_10": 2.812982, "activity_20": 2.922394, "activity_30": 2.719374}, "trend_signal": 1, "fair_value": 3.399663, "relative_strength": -25.617766, "rate_of_change": -0.6222310697409739, "market_dynamics": -0.186981, "expectation": {"probability": 43.0399, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.1865, "high": 2.331, "low": 2.079, "close": 2.331, "volume": 0}, "trend_line": 2.47746, "activity_lines": {"activity_5": 2.4102, "activity_10": 2.687491, "activity_20": 2.884778, "activity_30": 2.709369}, "trend_signal": 0, "fair_value": 3.357399, "relative_strength": -25.131214, "rate_of_change": -0.3466103423184259, "market_dynamics": -0.38241, "expectation": {"probability": 44.4409, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.094, "high": 2.216, "low": 1.9238, "close": 2.06, "volume": 38109}, "trend_line": 2.471343, "activity_lines": {"activity_5": 2.256, "activity_10": 2.544045, "activity_20": 2.818748, "activity_30": 2.682436}, "trend_signal": 0, "fair_value": 3.311841, "relative_strength": -33.17234, "rate_of_change": -0.24690610544671354, "market_dynamics": -0.530636, "expectation": {"probability": 44.0398, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.2105, "high": 2.2105, "low": 1.7798, "close": 1.9974, "volume": 216858}, "trend_line": 2.46824, "activity_lines": {"activity_5": 2.136933, "activity_10": 2.403664, "activity_20": 2.74539, "activity_30": 2.651859}, "trend_signal": 0, "fair_value": 3.263054, "relative_strength": -34.315962, "rate_of_change": -0.12555926069347134, "market_dynamics": -0.540081, "expectation": {"probability": 43.2306, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.7872, "high": 1.8402, "low": 1.7024, "close": 1.8402, "volume": 10000}, "trend_line": 2.46636, "activity_lines": {"activity_5": 2.023273, "activity_10": 2.254538, "activity_20": 2.656336, "activity_30": 2.61134}, "trend_signal": 0, "fair_value": 3.214632, "relative_strength": -37.370218, "rate_of_change": -0.07616763361748961, "market_dynamics": -0.642132, "expectation": {"probability": 43.075, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.9026, "high": 1.961, "low": 1.8728, "close": 1.9588, "volume": 510}, "trend_line": 2.46516, "activity_lines": {"activity_5": 1.9732, "activity_10": 2.158064, "activity_20": 2.578494, "activity_30": 2.578594}, "trend_signal": 0, "fair_value": 3.161291, "relative_strength": -32.997775, "rate_of_change": -0.04865469761104899, "market_dynamics": -0.72039, "expectation": {"probability": 42.6043, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.0485, "high": 2.0615, "low": 1.8954, "close": 1.8954, "volume": 0}, "trend_line": 2.46834, "activity_lines": {"activity_5": 1.92584, "activity_10": 2.069084, "activity_20": 2.493477, "activity_30": 2.541835}, "trend_signal": 0, "fair_value": 3.103877, "relative_strength": -32.665526, "rate_of_change": 0.12899771211604766, "market_dynamics": -0.839949, "expectation": {"probability": 42.2898, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.8038, "high": 1.8612, "low": 1.6836, "close": 1.7172, "volume": 0}, "trend_line": 2.469507, "activity_lines": {"activity_5": 1.84812, "activity_10": 1.974669, "activity_20": 2.391411, "activity_30": 2.493375}, "trend_signal": 0, "fair_value": 3.049897, "relative_strength": -31.660766, "rate_of_change": 0.04727873793724285, "market_dynamics": -0.994953, "expectation": {"probability": 42.3555, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.5424, "high": 1.5424, "low": 1.4126, "close": 1.4222, "volume": 500}, "trend_line": 2.455113, "activity_lines": {"activity_5": 1.69492, "activity_10": 1.848124, "activity_20": 2.263666, "activity_30": 2.425807}, "trend_signal": 0, "fair_value": 3.001232, "relative_strength": -40.219805, "rate_of_change": -0.5828693743326194, "market_dynamics": -1.053132, "expectation": {"probability": 42.2001, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.5074, "high": 1.5074, "low": 1.4436, "close": 1.4686, "volume": 2750}, "trend_line": 2.44334, "activity_lines": {"activity_5": 1.595533, "activity_10": 1.756238, "activity_20": 2.146567, "activity_30": 2.362161}, "trend_signal": 0, "fair_value": 2.950537, "relative_strength": -39.656605, "rate_of_change": -0.4795298627802392, "market_dynamics": -1.115025, "expectation": {"probability": 41.8487, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.5514, "high": 1.7606, "low": 1.5514, "close": 1.7606, "volume": 1260}, "trend_line": 2.43236, "activity_lines": {"activity_5": 1.618253, "activity_10": 1.73076, "activity_20": 2.068666, "activity_30": 2.318113}, "trend_signal": 0, "fair_value": 2.906413, "relative_strength": -28.4954, "rate_of_change": -0.4493848584314909, "market_dynamics": -1.183576, "expectation": {"probability": 42.6717, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.689, "high": 1.728, "low": 1.6794, "close": 1.728, "volume": 100}, "trend_line": 2.430487, "activity_lines": {"activity_5": 1.64332, "activity_10": 1.709462, "activity_20": 2.001507, "activity_30": 2.27267}, "trend_signal": 0, "fair_value": 2.868996, "relative_strength": -30.609385, "rate_of_change": -0.07700340410137625, "market_dynamics": -1.18881, "expectation": {"probability": 43.1635, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.59, "high": 1.94, "low": 1.59, "close": 1.94, "volume": 2680}, "trend_line": 2.436053, "activity_lines": {"activity_5": 1.750213, "activity_10": 1.737673, "activity_20": 1.965612, "activity_30": 2.241026}, "trend_signal": 0, "fair_value": 2.843131, "relative_strength": -20.18466, "rate_of_change": 0.22900760218013758, "market_dynamics": -0.978434, "expectation": {"probability": 43.5153, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.143, "high": 2.143, "low": 2.007, "close": 2.0285, "volume": 0}, "trend_line": 2.442163, "activity_lines": {"activity_5": 1.871753, "activity_10": 1.784156, "activity_20": 1.9425, "activity_30": 2.214732}, "trend_signal": 0, "fair_value": 2.82398, "relative_strength": -17.338105, "rate_of_change": 0.2508155610735916, "market_dynamics": -0.635654, "expectation": {"probability": 44.3358, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.8328, "high": 2.03, "low": 1.8328, "close": 1.9556, "volume": 1250}, "trend_line": 2.44659, "activity_lines": {"activity_5": 1.928573, "activity_10": 1.81682, "activity_20": 1.917494, "activity_30": 2.183341}, "trend_signal": 0, "fair_value": 2.805135, "relative_strength": -18.429972, "rate_of_change": 0.18127373152407028, "market_dynamics": -0.335027, "expectation": {"probability": 45.0748, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.834, "high": 1.853, "low": 1.7224, "close": 1.7224, "volume": 2570}, "trend_line": 2.44667, "activity_lines": {"activity_5": 1.875193, "activity_10": 1.804985, "activity_20": 1.87787, "activity_30": 2.136619}, "trend_signal": 0, "fair_value": 2.785605, "relative_strength": -27.443513, "rate_of_change": 0.003269857229861971, "market_dynamics": -0.093456, "expectation": {"probability": 45.1452, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.6472, "high": 1.7034, "low": 1.6298, "close": 1.6298, "volume": 0}, "trend_line": 2.438357, "activity_lines": {"activity_5": 1.793493, "activity_10": 1.780613, "activity_20": 1.835535, "activity_30": 2.083918}, "trend_signal": 0, "fair_value": 2.766171, "relative_strength": -31.195079, "rate_of_change": -0.3397679294714954, "market_dynamics": 0.010738, "expectation": {"probability": 46.8058, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.6888, "high": 1.746, "low": 1.5458, "close": 1.5458, "volume": 2900}, "trend_line": 2.415733, "activity_lines": {"activity_5": 1.69034, "activity_10": 1.745796, "activity_20": 1.793527, "activity_30": 2.026334}, "trend_signal": 0, "fair_value": 2.752003, "relative_strength": -32.801384, "rate_of_change": -0.9278378842802748, "market_dynamics": -0.004975, "expectation": {"probability": 44.9891, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.5852, "high": 1.5852, "low": 1.4066, "close": 1.4066, "volume": 0}, "trend_line": 2.37162, "activity_lines": {"activity_5": 1.567067, "activity_10": 1.688787, "activity_20": 1.74471, "activity_30": 1.961228}, "trend_signal": 0, "fair_value": 2.734799, "relative_strength": -36.825159, "rate_of_change": -1.8260710103310196, "market_dynamics": -0.064156, "expectation": {"probability": 44.1773, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.2966, "high": 1.38, "low": 1.2966, "close": 1.3056, "volume": 4700}, "trend_line": 2.286473, "activity_lines": {"activity_5": 1.451587, "activity_10": 1.613698, "activity_20": 1.693217, "activity_30": 1.892453}, "trend_signal": 0, "fair_value": 2.721274, "relative_strength": -41.135852, "rate_of_change": -3.590246329513163, "market_dynamics": -0.105839, "expectation": {"probability": 44.0212, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.327, "high": 1.3752, "low": 1.3128, "close": 1.3188, "volume": 0}, "trend_line": 2.174817, "activity_lines": {"activity_5": 1.38384, "activity_10": 1.543973, "activity_20": 1.647244, "activity_30": 1.830022}, "trend_signal": 0, "fair_value": 2.706061, "relative_strength": -39.819593, "rate_of_change": -4.883329039966795, "market_dynamics": -0.172188, "expectation": {"probability": 43.7421, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.3334, "high": 1.593, "low": 1.3294, "close": 1.593, "volume": 0}, "trend_line": 2.0928, "activity_lines": {"activity_5": 1.4344, "activity_10": 1.532135, "activity_20": 1.632137, "activity_30": 1.792486}, "trend_signal": 0, "fair_value": 2.693455, "relative_strength": -26.426753, "rate_of_change": -3.7712138538552904, "market_dynamics": -0.127761, "expectation": {"probability": 44.5638, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.5884, "high": 1.682, "low": 1.548, "close": 1.682, "volume": 0}, "trend_line": 2.053717, "activity_lines": {"activity_5": 1.51708, "activity_10": 1.538933, "activity_20": 1.62902, "activity_30": 1.765982}, "trend_signal": 0, "fair_value": 2.679599, "relative_strength": -21.879908, "rate_of_change": -1.867498088685025, "market_dynamics": 0.033404, "expectation": {"probability": 44.1002, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.8086, "high": 1.8086, "low": 1.5478, "close": 1.5478, "volume": 9900}, "trend_line": 2.00236, "activity_lines": {"activity_5": 1.545947, "activity_10": 1.526022, "activity_20": 1.614923, "activity_30": 1.733343}, "trend_signal": 0, "fair_value": 2.663143, "relative_strength": -27.310857, "rate_of_change": -2.500685342722482, "market_dynamics": 0.20879, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.621, "high": 1.621, "low": 1.5162, "close": 1.5226, "volume": 700}, "trend_line": 1.93478, "activity_lines": {"activity_5": 1.557, "activity_10": 1.517269, "activity_20": 1.600566, "activity_30": 1.70239}, "trend_signal": 0, "fair_value": 2.645458, "relative_strength": -27.297808, "rate_of_change": -3.3750174793743373, "market_dynamics": 0.286555, "expectation": {"probability": 44.8774, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.4766, "high": 1.5406, "low": 1.427, "close": 1.5406, "volume": 0}, "trend_line": 1.885967, "activity_lines": {"activity_5": 1.559587, "activity_10": 1.519662, "activity_20": 1.589436, "activity_30": 1.676959}, "trend_signal": 0, "fair_value": 2.625183, "relative_strength": -26.258069, "rate_of_change": -2.522922502816858, "market_dynamics": 0.27207, "expectation": {"probability": 42.5625, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.573, "high": 1.657, "low": 1.5462, "close": 1.5462, "volume": 4510}, "trend_line": 1.82489, "activity_lines": {"activity_5": 1.549253, "activity_10": 1.526378, "activity_20": 1.580831, "activity_30": 1.655039}, "trend_signal": 0, "fair_value": 2.610588, "relative_strength": -27.042253, "rate_of_change": -3.2384978104070776, "market_dynamics": 0.18477, "expectation": {"probability": 43.3073, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.5374, "high": 1.5634, "low": 1.5178, "close": 1.5634, "volume": 200}, "trend_line": 1.780337, "activity_lines": {"activity_5": 1.547773, "activity_10": 1.537742, "activity_20": 1.575527, "activity_30": 1.638169}, "trend_signal": 0, "fair_value": 2.596904, "relative_strength": -27.104354, "rate_of_change": -2.4414074272969795, "market_dynamics": 0.11355, "expectation": {"probability": 44.2056, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.546, "high": 1.566, "low": 1.5178, "close": 1.566, "volume": 0}, "trend_line": 1.737053, "activity_lines": {"activity_5": 1.555067, "activity_10": 1.549258, "activity_20": 1.571202, "activity_30": 1.62434}, "trend_signal": 0, "fair_value": 2.582042, "relative_strength": -26.388706, "rate_of_change": -2.431225099517681, "market_dynamics": 0.204308, "expectation": {"probability": 44.2056, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.4866, "high": 1.5296, "low": 1.4866, "close": 1.4952, "volume": 999}, "trend_line": 1.713527, "activity_lines": {"activity_5": 1.537547, "activity_10": 1.545004, "activity_20": 1.55945, "activity_30": 1.608737}, "trend_signal": 0, "fair_value": 2.566172, "relative_strength": -30.60044, "rate_of_change": -1.3543628202478528, "market_dynamics": 0.275756, "expectation": {"probability": 45.708, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.5824, "high": 1.6374, "low": 1.5824, "close": 1.6374, "volume": 4000}, "trend_line": 1.69089, "activity_lines": {"activity_5": 1.569253, "activity_10": 1.563156, "activity_20": 1.561115, "activity_30": 1.603826}, "trend_signal": 0, "fair_value": 2.554155, "relative_strength": -22.730445, "rate_of_change": -1.321076353042585, "market_dynamics": 0.553611, "expectation": {"probability": 44.2924, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.632, "high": 1.8, "low": 1.6228, "close": 1.8, "volume": 65107}, "trend_line": 1.67319, "activity_lines": {"activity_5": 1.648707, "activity_10": 1.60508, "activity_20": 1.578851, "activity_30": 1.610865}, "trend_signal": 0, "fair_value": 2.544613, "relative_strength": -14.428728, "rate_of_change": -1.0467860121001396, "market_dynamics": 0.903608, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.5624, "high": 1.6008, "low": 1.5382, "close": 1.5382, "volume": 2500}, "trend_line": 1.655797, "activity_lines": {"activity_5": 1.623973, "activity_10": 1.59564, "activity_20": 1.571312, "activity_30": 1.602156}, "trend_signal": 0, "fair_value": 2.5329, "relative_strength": -25.426151, "rate_of_change": -1.039511352566056, "market_dynamics": 1.01738, "expectation": {"probability": 46.5955, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.5472, "high": 1.678, "low": 1.508, "close": 1.678, "volume": 0}, "trend_line": 1.64515, "activity_lines": {"activity_5": 1.64752, "activity_10": 1.614233, "activity_20": 1.579, "activity_30": 1.603588}, "trend_signal": 0, "fair_value": 2.522381, "relative_strength": -22.27808, "rate_of_change": -0.6430136061365055, "market_dynamics": 1.201527, "expectation": {"probability": 46.3083, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.7062, "high": 1.7062, "low": 1.576, "close": 1.586, "volume": 1000}, "trend_line": 1.636677, "activity_lines": {"activity_5": 1.632933, "activity_10": 1.613731, "activity_20": 1.579595, "activity_30": 1.599772}, "trend_signal": 0, "fair_value": 2.511781, "relative_strength": -26.233188, "rate_of_change": -0.5150290247089903, "market_dynamics": 1.109632, "expectation": {"probability": 47.733, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.3166, "high": 1.3166, "low": 1.1138, "close": 1.129, "volume": 9000}, "trend_line": 1.609017, "activity_lines": {"activity_5": 1.45996, "activity_10": 1.528985, "activity_20": 1.538427, "activity_30": 1.567019}, "trend_signal": 0, "fair_value": 2.499339, "relative_strength": -47.814168, "rate_of_change": -1.690009696476459, "market_dynamics": 0.603354, "expectation": {"probability": 47.7409, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.1994, "high": 1.2214, "low": 1.1664, "close": 1.1664, "volume": 0}, "trend_line": 1.584717, "activity_lines": {"activity_5": 1.333347, "activity_10": 1.458524, "activity_20": 1.503646, "activity_30": 1.538463}, "trend_signal": 0, "fair_value": 2.485178, "relative_strength": -45.409554, "rate_of_change": -1.5102388601239134, "market_dynamics": 0.2011, "expectation": {"probability": 45.1995, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.2382, "high": 1.2382, "low": 1.13, "close": 1.13, "volume": 16900}, "trend_line": 1.565143, "activity_lines": {"activity_5": 1.23684, "activity_10": 1.388349, "activity_20": 1.467605, "activity_30": 1.509126}, "trend_signal": 0, "fair_value": 2.469521, "relative_strength": -45.353232, "rate_of_change": -1.2351732202027228, "market_dynamics": -0.244403, "expectation": {"probability": 44.8992, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.0414, "high": 1.1374, "low": 1.0242, "close": 1.1374, "volume": 66456}, "trend_line": 1.55565, "activity_lines": {"activity_5": 1.170013, "activity_10": 1.3274, "activity_20": 1.434249, "activity_30": 1.48153}, "trend_signal": 0, "fair_value": 2.458687, "relative_strength": -44.86185, "rate_of_change": -0.6065260490574966, "market_dynamics": -0.558427, "expectation": {"probability": 45.313, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.2582, "high": 1.2582, "low": 1.1248, "close": 1.1248, "volume": 136370}, "trend_line": 1.54419, "activity_lines": {"activity_5": 1.135027, "activity_10": 1.271953, "activity_20": 1.400974, "activity_30": 1.453733}, "trend_signal": 0, "fair_value": 2.447676, "relative_strength": -46.292674, "rate_of_change": -0.7366695593481841, "market_dynamics": -0.534219, "expectation": {"probability": 44.9859, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.0742, "high": 1.0852, "low": 0.9378, "close": 0.9378, "volume": 33924}, "trend_line": 1.516763, "activity_lines": {"activity_5": 1.068453, "activity_10": 1.18924, "activity_20": 1.350751, "activity_30": 1.414611}, "trend_signal": 0, "fair_value": 2.436822, "relative_strength": -54.375467, "rate_of_change": -1.7761415369870204, "market_dynamics": -0.572773, "expectation": {"probability": 44.8287, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.9123, "high": 0.9267, "low": 0.8933, "close": 0.9157, "volume": 1000}, "trend_line": 1.489687, "activity_lines": {"activity_5": 1.00726, "activity_10": 1.115229, "activity_20": 1.300238, "activity_30": 1.375833}, "trend_signal": 0, "fair_value": 2.424965, "relative_strength": -54.776986, "rate_of_change": -1.7851173848518258, "market_dynamics": -0.709058, "expectation": {"probability": 44.0301, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.784, "high": 0.9134, "low": 0.784, "close": 0.8538, "volume": 10213}, "trend_line": 1.45348, "activity_lines": {"activity_5": 0.942147, "activity_10": 1.046042, "activity_20": 1.247055, "activity_30": 1.334808}, "trend_signal": 0, "fair_value": 2.413354, "relative_strength": -56.412841, "rate_of_change": -2.430510570341278, "market_dynamics": -0.893992, "expectation": {"probability": 44.0301, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.8404, "high": 0.9282, "low": 0.7635, "close": 0.7635, "volume": 4160}, "trend_line": 1.411313, "activity_lines": {"activity_5": 0.865347, "activity_10": 0.97288, "activity_20": 1.189215, "activity_30": 1.290293}, "trend_signal": 0, "fair_value": 2.402348, "relative_strength": -59.393043, "rate_of_change": -2.901106310372352, "market_dynamics": -1.102476, "expectation": {"probability": 43.9612, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.729, "high": 0.7338, "low": 0.6956, "close": 0.7236, "volume": 2000}, "trend_line": 1.370247, "activity_lines": {"activity_5": 0.800173, "activity_10": 0.909091, "activity_20": 1.13131, "activity_30": 1.245925}, "trend_signal": 0, "fair_value": 2.392906, "relative_strength": -61.348486, "rate_of_change": -2.9097726726813997, "market_dynamics": -1.191824, "expectation": {"probability": 43.9612, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.7146, "high": 0.7146, "low": 0.6801, "close": 0.6801, "volume": 0}, "trend_line": 1.335503, "activity_lines": {"activity_5": 0.747247, "activity_10": 0.853073, "activity_20": 1.073068, "activity_30": 1.201399}, "trend_signal": 0, "fair_value": 2.38384, "relative_strength": -62.783349, "rate_of_change": -2.5356012456148336, "market_dynamics": -1.253888, "expectation": {"probability": 43.8048, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.7046, "high": 0.71, "low": 0.7046, "close": 0.71, "volume": 7000}, "trend_line": 1.304843, "activity_lines": {"activity_5": 0.721467, "activity_10": 0.810653, "activity_20": 1.02177, "activity_30": 1.161044}, "trend_signal": 0, "fair_value": 2.373824, "relative_strength": -59.808575, "rate_of_change": -2.295764217676795, "market_dynamics": -1.290659, "expectation": {"probability": 43.6807, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.8331, "high": 0.8363, "low": 0.8294, "close": 0.8294, "volume": 0}, "trend_line": 1.280963, "activity_lines": {"activity_5": 0.7492, "activity_10": 0.79824, "activity_20": 0.985826, "activity_30": 1.13037}, "trend_signal": 0, "fair_value": 2.362775, "relative_strength": -52.258428, "rate_of_change": -1.8301052310507777, "market_dynamics": -1.276372, "expectation": {"probability": 43.5914, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.8211, "high": 0.9008, "low": 0.8139, "close": 0.8139, "volume": 0}, "trend_line": 1.261207, "activity_lines": {"activity_5": 0.773393, "activity_10": 0.788475, "activity_20": 0.9519, "activity_30": 1.100237}, "trend_signal": 0, "fair_value": 2.349803, "relative_strength": -51.52971, "rate_of_change": -1.54227717740482, "market_dynamics": -1.219322, "expectation": {"probability": 43.0131, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.7754, "high": 0.7754, "low": 0.7423, "close": 0.7423, "volume": 3199}, "trend_line": 1.24243, "activity_lines": {"activity_5": 0.77036, "activity_10": 0.771573, "activity_20": 0.914738, "activity_30": 1.066759}, "trend_signal": 0, "fair_value": 2.33461, "relative_strength": -53.618408, "rate_of_change": -1.488811907958015, "market_dynamics": -1.03265, "expectation": {"probability": 42.2921, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.6995, "high": 0.6995, "low": 0.6332, "close": 0.6332, "volume": 11400}, "trend_line": 1.219577, "activity_lines": {"activity_5": 0.729713, "activity_10": 0.741789, "activity_20": 0.87077, "activity_30": 1.027454}, "trend_signal": 0, "fair_value": 2.316797, "relative_strength": -59.408472, "rate_of_change": -1.8393792809252847, "market_dynamics": -0.956008, "expectation": {"probability": 41.5088, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.5968, "high": 0.5968, "low": 0.5196, "close": 0.5196, "volume": 37028}, "trend_line": 1.183797, "activity_lines": {"activity_5": 0.654327, "activity_10": 0.696889, "activity_20": 0.820764, "activity_30": 0.982294}, "trend_signal": 0, "fair_value": 2.300849, "relative_strength": -66.554407, "rate_of_change": -2.9338040976502446, "market_dynamics": -0.915566, "expectation": {"probability": 41.2129, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.4968, "high": 0.4968, "low": 0.4697, "close": 0.4949, "volume": 2000}, "trend_line": 1.144227, "activity_lines": {"activity_5": 0.5834, "activity_10": 0.6547, "activity_20": 0.774504, "activity_30": 0.937849}, "trend_signal": 0, "fair_value": 2.282774, "relative_strength": -67.768346, "rate_of_change": -3.3426339144295754, "market_dynamics": -0.923196, "expectation": {"probability": 40.438, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.5005, "high": 0.5147, "low": 0.481, "close": 0.49, "volume": 2792}, "trend_line": 1.108967, "activity_lines": {"activity_5": 0.53314, "activity_10": 0.618145, "activity_20": 0.732745, "activity_30": 0.895641}, "trend_signal": 0, "fair_value": 2.265082, "relative_strength": -67.89283, "rate_of_change": -3.0815563694966177, "market_dynamics": -0.98263, "expectation": {"probability": 40.3013, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.4809, "high": 0.582, "low": 0.4697, "close": 0.582, "volume": 0}, "trend_line": 1.077613, "activity_lines": {"activity_5": 0.53514, "activity_10": 0.603291, "activity_20": 0.705405, "activity_30": 0.861643}, "trend_signal": 0, "fair_value": 2.249867, "relative_strength": -61.499188, "rate_of_change": -2.8273158714371216, "market_dynamics": -0.770958, "expectation": {"probability": 40.9404, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.582, "high": 0.592, "low": 0.5743, "close": 0.5743, "volume": 7420}, "trend_line": 1.045403, "activity_lines": {"activity_5": 0.54526, "activity_10": 0.589611, "activity_20": 0.682112, "activity_30": 0.829172}, "trend_signal": 0, "fair_value": 2.23643, "relative_strength": -58.538261, "rate_of_change": -2.9890136811638177, "market_dynamics": -0.491534, "expectation": {"probability": 40.8994, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.564, "high": 0.576, "low": 0.564, "close": 0.576, "volume": 0}, "trend_line": 1.013063, "activity_lines": {"activity_5": 0.559873, "activity_10": 0.578164, "activity_20": 0.661623, "activity_30": 0.798888}, "trend_signal": 0, "fair_value": 2.220331, "relative_strength": -56.819203, "rate_of_change": -3.093543829508815, "market_dynamics": -0.185554, "expectation": {"probability": 40.9688, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.607, "high": 0.607, "low": 0.581, "close": 0.581, "volume": 0}, "trend_line": 0.980317, "activity_lines": {"activity_5": 0.572393, "activity_10": 0.570062, "activity_20": 0.644422, "activity_30": 0.771012}, "trend_signal": 0, "fair_value": 2.20527, "relative_strength": -53.733097, "rate_of_change": -3.232375479116309, "market_dynamics": 0.107223, "expectation": {"probability": 42.0433, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.551, "high": 0.551, "low": 0.498, "close": 0.498, "volume": 3500}, "trend_line": 0.944717, "activity_lines": {"activity_5": 0.551507, "activity_10": 0.551385, "activity_20": 0.62193, "activity_30": 0.739895}, "trend_signal": 0, "fair_value": 2.189081, "relative_strength": -60.320519, "rate_of_change": -3.6314783891333073, "market_dynamics": 0.168024, "expectation": {"probability": 43.2201, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.494, "high": 0.494, "low": 0.475, "close": 0.475, "volume": 0}, "trend_line": 0.91071, "activity_lines": {"activity_5": 0.52242, "activity_10": 0.534271, "activity_20": 0.600292, "activity_30": 0.709591}, "trend_signal": 0, "fair_value": 2.172757, "relative_strength": -62.554064, "rate_of_change": -3.599702344723341, "market_dynamics": 0.122712, "expectation": {"probability": 43.0476, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.475, "high": 0.501, "low": 0.475, "close": 0.501, "volume": 2000}, "trend_line": 0.87283, "activity_lines": {"activity_5": 0.509133, "activity_10": 0.526744, "activity_20": 0.584225, "activity_30": 0.683158}, "trend_signal": 0, "fair_value": 2.156299, "relative_strength": -60.417834, "rate_of_change": -4.159392122629599, "market_dynamics": 0.129461, "expectation": {"probability": 41.3147, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.449, "high": 0.5021, "low": 0.4353, "close": 0.5021, "volume": 7200}, "trend_line": 0.829567, "activity_lines": {"activity_5": 0.5011, "activity_10": 0.52182, "activity_20": 0.570343, "activity_30": 0.65924}, "trend_signal": 0, "fair_value": 2.141392, "relative_strength": -60.346886, "rate_of_change": -4.956635312718392, "market_dynamics": 0.083332, "expectation": {"probability": 42.0602, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.4755, "high": 0.492, "low": 0.4746, "close": 0.4746, "volume": 157202}, "trend_line": 0.794113, "activity_lines": {"activity_5": 0.488827, "activity_10": 0.512215, "activity_20": 0.555811, "activity_30": 0.636339}, "trend_signal": 0, "fair_value": 2.126954, "relative_strength": -60.899038, "rate_of_change": -4.273795847713337, "market_dynamics": 0.163769, "expectation": {"probability": 44.0544, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.466, "high": 0.468, "low": 0.46, "close": 0.46, "volume": 0}, "trend_line": 0.753513, "activity_lines": {"activity_5": 0.47878, "activity_10": 0.500324, "activity_20": 0.541694, "activity_30": 0.614783}, "trend_signal": 0, "fair_value": 2.112588, "relative_strength": -61.146088, "rate_of_change": -5.112622510902097, "market_dynamics": 0.18775, "expectation": {"probability": 44.1242, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.462, "high": 0.5003, "low": 0.462, "close": 0.5003, "volume": 10000}, "trend_line": 0.717323, "activity_lines": {"activity_5": 0.4847, "activity_10": 0.496305, "activity_20": 0.532861, "activity_30": 0.598447}, "trend_signal": 0, "fair_value": 2.100071, "relative_strength": -56.491709, "rate_of_change": -4.802836845548775, "market_dynamics": 0.317532, "expectation": {"probability": 42.9068, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.512, "high": 0.512, "low": 0.4984, "close": 0.4984, "volume": 0}, "trend_line": 0.696303, "activity_lines": {"activity_5": 0.4883, "activity_10": 0.493427, "activity_20": 0.52491, "activity_30": 0.584323}, "trend_signal": 0, "fair_value": 2.087308, "relative_strength": -55.822035, "rate_of_change": -2.9303396099107424, "market_dynamics": 0.509081, "expectation": {"probability": 44.1427, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.466, "high": 0.498, "low": 0.466, "close": 0.498, "volume": 0}, "trend_line": 0.674023, "activity_lines": {"activity_5": 0.49194, "activity_10": 0.491856, "activity_20": 0.517786, "activity_30": 0.571529}, "trend_signal": 0, "fair_value": 2.074609, "relative_strength": -55.546248, "rate_of_change": -3.1997564278769395, "market_dynamics": 0.632429, "expectation": {"probability": 43.9848, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.483, "high": 0.483, "low": 0.461, "close": 0.461, "volume": 350}, "trend_line": 0.651723, "activity_lines": {"activity_5": 0.48352, "activity_10": 0.484976, "activity_20": 0.508148, "activity_30": 0.557786}, "trend_signal": 0, "fair_value": 2.06166, "relative_strength": -57.927081, "rate_of_change": -3.308492440168954, "market_dynamics": 0.786768, "expectation": {"probability": 43.1854, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/17c0b1b1-7848-4056-a428-e5700d44ad4a/", "share_image": "https://sharemaestro.com/terminal/17c0b1b1-7848-4056-a428-e5700d44ad4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}