{"ticker": {"uuid": "17c59f9a-4798-43b4-b93d-e6b9e4f9e8e4", "symbol": "1955", "name": "Hong Kong Johnson Holdings Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1955 rose 25.49%, moving from 0.51 to 0.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 15.10 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is negative at 32.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.64"}, {"label": "12-Week Change", "value": "25.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.10"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.61, "close": 0.64, "volume": 164000}, "trend_line": 0.548833, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.582727, "activity_20": 0.54981, "activity_30": 0.547849}, "trend_signal": 0, "fair_value": 0.469344, "relative_strength": 15.098771, "rate_of_change": 0.6109990834097214, "market_dynamics": 1.159426, "expectation": {"probability": 32.398, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.527235, "high": 0.527235, "low": 0.462486, "close": 0.471736, "volume": 180000}, "trend_line": 0.633298, "activity_lines": {"activity_5": 0.536484, "activity_10": 0.569279, "activity_20": 0.603303, "activity_30": 0.6145}, "trend_signal": 0, "fair_value": 0.78859, "relative_strength": -35.746188, "rate_of_change": -2.050557105649007, "market_dynamics": -0.51422, "expectation": {"probability": 39.4939, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.471736, "high": 0.471736, "low": 0.453237, "close": 0.453237, "volume": 116000}, "trend_line": 0.618807, "activity_lines": {"activity_5": 0.500719, "activity_10": 0.543548, "activity_20": 0.587006, "activity_30": 0.602883}, "trend_signal": 0, "fair_value": 0.788305, "relative_strength": -39.506336, "rate_of_change": -2.2881802879529114, "market_dynamics": -0.756099, "expectation": {"probability": 39.1708, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.457862, "high": 0.499485, "low": 0.457862, "close": 0.499485, "volume": 386000}, "trend_line": 0.610482, "activity_lines": {"activity_5": 0.490852, "activity_10": 0.529925, "activity_20": 0.576082, "activity_30": 0.595185}, "trend_signal": 0, "fair_value": 0.788209, "relative_strength": -28.523076, "rate_of_change": -1.3453306119678714, "market_dynamics": -0.821257, "expectation": {"probability": 39.8254, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.499485, "high": 0.499485, "low": 0.490236, "close": 0.490236, "volume": 250000}, "trend_line": 0.606782, "activity_lines": {"activity_5": 0.485303, "activity_10": 0.51748, "activity_20": 0.56507, "activity_30": 0.587427}, "trend_signal": 0, "fair_value": 0.788321, "relative_strength": -29.304272, "rate_of_change": -0.606078475696241, "market_dynamics": -0.942973, "expectation": {"probability": 39.1819, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.490236, "high": 0.490236, "low": 0.430112, "close": 0.448612, "volume": 50000}, "trend_line": 0.601078, "activity_lines": {"activity_5": 0.472045, "activity_10": 0.500158, "activity_20": 0.550932, "activity_30": 0.577223}, "trend_signal": 0, "fair_value": 0.788112, "relative_strength": -32.68941, "rate_of_change": -0.9400410691154388, "market_dynamics": -0.99525, "expectation": {"probability": 38.1156, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.448612, "high": 0.471736, "low": 0.443987, "close": 0.453237, "volume": 312000}, "trend_line": 0.596145, "activity_lines": {"activity_5": 0.46557, "activity_10": 0.486452, "activity_20": 0.538224, "activity_30": 0.567685}, "trend_signal": 0, "fair_value": 0.788039, "relative_strength": -34.921733, "rate_of_change": -0.8206921564256162, "market_dynamics": -0.902315, "expectation": {"probability": 39.7209, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.453237, "high": 0.462487, "low": 0.453237, "close": 0.462487, "volume": 150000}, "trend_line": 0.59152, "activity_lines": {"activity_5": 0.463412, "activity_10": 0.47695, "activity_20": 0.527323, "activity_30": 0.559062}, "trend_signal": 0, "fair_value": 0.788026, "relative_strength": -31.760392, "rate_of_change": -0.7758179637504281, "market_dynamics": -0.988878, "expectation": {"probability": 40.897, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.462487, "high": 0.471736, "low": 0.462487, "close": 0.471736, "volume": 58000}, "trend_line": 0.587204, "activity_lines": {"activity_5": 0.46372, "activity_10": 0.47182, "activity_20": 0.518183, "activity_30": 0.551334}, "trend_signal": 0, "fair_value": 0.787699, "relative_strength": -32.580181, "rate_of_change": -0.7296456586421587, "market_dynamics": -0.977908, "expectation": {"probability": 40.897, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.471736, "high": 0.471736, "low": 0.443987, "close": 0.457862, "volume": 6000}, "trend_line": 0.582425, "activity_lines": {"activity_5": 0.461253, "activity_10": 0.466691, "activity_20": 0.508471, "activity_30": 0.542989}, "trend_signal": 0, "fair_value": 0.786912, "relative_strength": -32.578281, "rate_of_change": -0.8138568538361418, "market_dynamics": -0.866652, "expectation": {"probability": 40.3836, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.457862, "high": 0.457862, "low": 0.448612, "close": 0.448612, "volume": 0}, "trend_line": 0.577029, "activity_lines": {"activity_5": 0.457862, "activity_10": 0.46215, "activity_20": 0.498649, "activity_30": 0.534356}, "trend_signal": 0, "fair_value": 0.786118, "relative_strength": -31.609961, "rate_of_change": -0.9264712194703105, "market_dynamics": -0.858706, "expectation": {"probability": 39.8465, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.443987, "high": 0.443987, "low": 0.443987, "close": 0.443987, "volume": 0}, "trend_line": 0.570554, "activity_lines": {"activity_5": 0.452929, "activity_10": 0.458198, "activity_20": 0.489553, "activity_30": 0.525773}, "trend_signal": 0, "fair_value": 0.785348, "relative_strength": -27.350017, "rate_of_change": -1.1221273107590795, "market_dynamics": -0.798492, "expectation": {"probability": 39.2246, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.434737, "high": 0.434737, "low": 0.397738, "close": 0.402363, "volume": 164000}, "trend_line": 0.562075, "activity_lines": {"activity_5": 0.434737, "activity_10": 0.447182, "activity_20": 0.477506, "activity_30": 0.514922}, "trend_signal": 0, "fair_value": 0.784523, "relative_strength": -34.028704, "rate_of_change": -1.486099475246868, "market_dynamics": -0.771673, "expectation": {"probability": 38.6217, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.406988, "high": 0.420863, "low": 0.388489, "close": 0.388489, "volume": 36000}, "trend_line": 0.552826, "activity_lines": {"activity_5": 0.41593, "activity_10": 0.434569, "activity_20": 0.46535, "activity_30": 0.503722}, "trend_signal": 0, "fair_value": 0.783663, "relative_strength": -36.408501, "rate_of_change": -1.6455099408441847, "market_dynamics": -0.811801, "expectation": {"probability": 38.0371, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.379239, "high": 0.379239, "low": 0.369989, "close": 0.379239, "volume": 140000}, "trend_line": 0.543268, "activity_lines": {"activity_5": 0.399588, "activity_10": 0.422292, "activity_20": 0.453589, "activity_30": 0.492523}, "trend_signal": 0, "fair_value": 0.782904, "relative_strength": -36.441994, "rate_of_change": -1.728934601484023, "market_dynamics": -0.789733, "expectation": {"probability": 37.4699, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.379239, "high": 0.404874, "low": 0.379239, "close": 0.400111, "volume": 536000}, "trend_line": 0.534714, "activity_lines": {"activity_5": 0.395446, "activity_10": 0.415828, "activity_20": 0.44505, "activity_30": 0.483287}, "trend_signal": 0, "fair_value": 0.782331, "relative_strength": -31.900937, "rate_of_change": -1.5745451600315041, "market_dynamics": -0.544182, "expectation": {"probability": 38.5956, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.390584, "high": 0.409637, "low": 0.390584, "close": 0.409637, "volume": 448000}, "trend_line": 0.526785, "activity_lines": {"activity_5": 0.397712, "activity_10": 0.411978, "activity_20": 0.438376, "activity_30": 0.475218}, "trend_signal": 0, "fair_value": 0.782085, "relative_strength": -28.700551, "rate_of_change": -1.4828487752331292, "market_dynamics": -0.244663, "expectation": {"probability": 39.3592, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.409637, "high": 0.419164, "low": 0.409637, "close": 0.419164, "volume": 84000}, "trend_line": 0.519175, "activity_lines": {"activity_5": 0.405445, "activity_10": 0.410653, "activity_20": 0.433477, "activity_30": 0.468275}, "trend_signal": 0, "fair_value": 0.781794, "relative_strength": -24.926302, "rate_of_change": -1.4446121282876119, "market_dynamics": -0.007675, "expectation": {"probability": 39.8858, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.42869, "high": 0.462033, "low": 0.42869, "close": 0.462033, "volume": 32000}, "trend_line": 0.51361, "activity_lines": {"activity_5": 0.426346, "activity_10": 0.41791, "activity_20": 0.433572, "activity_30": 0.464588}, "trend_signal": 0, "fair_value": 0.781937, "relative_strength": -14.61532, "rate_of_change": -1.0718929070159466, "market_dynamics": 0.345464, "expectation": {"probability": 42.1809, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.462033, "high": 0.462033, "low": 0.447743, "close": 0.45727, "volume": 54000}, "trend_line": 0.508194, "activity_lines": {"activity_5": 0.440757, "activity_10": 0.424477, "activity_20": 0.433921, "activity_30": 0.460953}, "trend_signal": 0, "fair_value": 0.782103, "relative_strength": -15.943136, "rate_of_change": -1.0544966024804767, "market_dynamics": 0.514646, "expectation": {"probability": 41.9564, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.466796, "high": 0.476323, "low": 0.447743, "close": 0.447743, "volume": 28000}, "trend_line": 0.499995, "activity_lines": {"activity_5": 0.446791, "activity_10": 0.429323, "activity_20": 0.433959, "activity_30": 0.457053}, "trend_signal": 0, "fair_value": 0.782154, "relative_strength": -13.302839, "rate_of_change": -1.613360252187159, "market_dynamics": 0.61595, "expectation": {"probability": 40.5993, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.447743, "high": 0.471559, "low": 0.447743, "close": 0.462033, "volume": 8000}, "trend_line": 0.493505, "activity_lines": {"activity_5": 0.454412, "activity_10": 0.436783, "activity_20": 0.435737, "activity_30": 0.454604}, "trend_signal": 0, "fair_value": 0.782085, "relative_strength": -10.006068, "rate_of_change": -1.2980129801298004, "market_dynamics": 0.848983, "expectation": {"probability": 40.3812, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.476323, "high": 0.495375, "low": 0.42869, "close": 0.42869, "volume": 100000}, "trend_line": 0.485904, "activity_lines": {"activity_5": 0.447426, "activity_10": 0.437853, "activity_20": 0.434386, "activity_30": 0.450422}, "trend_signal": 0, "fair_value": 0.781482, "relative_strength": -16.236699, "rate_of_change": -1.5402072927326012, "market_dynamics": 0.804811, "expectation": {"probability": 39.489, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.414401, "high": 0.476323, "low": 0.395348, "close": 0.476323, "volume": 204000}, "trend_line": 0.47989, "activity_lines": {"activity_5": 0.455682, "activity_10": 0.447104, "activity_20": 0.437688, "activity_30": 0.449804}, "trend_signal": 0, "fair_value": 0.78076, "relative_strength": -2.987681, "rate_of_change": -1.2376930422470322, "market_dynamics": 0.917204, "expectation": {"probability": 39.115, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.42869, "high": 0.433454, "low": 0.395348, "close": 0.409637, "volume": 332000}, "trend_line": 0.47227, "activity_lines": {"activity_5": 0.440757, "activity_10": 0.442634, "activity_20": 0.434749, "activity_30": 0.445272}, "trend_signal": 0, "fair_value": 0.779504, "relative_strength": -16.309429, "rate_of_change": -1.5878638854737461, "market_dynamics": 0.910161, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.400111, "high": 0.400111, "low": 0.390584, "close": 0.390584, "volume": 930000}, "trend_line": 0.465249, "activity_lines": {"activity_5": 0.422657, "activity_10": 0.434146, "activity_20": 0.43038, "activity_30": 0.440002}, "trend_signal": 0, "fair_value": 0.778019, "relative_strength": -19.555408, "rate_of_change": -1.4866495860418827, "market_dynamics": 0.846666, "expectation": {"probability": 38.8827, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.390584, "high": 0.395348, "low": 0.390584, "close": 0.395348, "volume": 60000}, "trend_line": 0.458694, "activity_lines": {"activity_5": 0.409955, "activity_10": 0.426698, "activity_20": 0.42674, "activity_30": 0.435492}, "trend_signal": 0, "fair_value": 0.776671, "relative_strength": -14.529327, "rate_of_change": -1.4089229638322776, "market_dynamics": 0.759022, "expectation": {"probability": 38.7514, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.395348, "high": 0.395348, "low": 0.390584, "close": 0.395348, "volume": 8000}, "trend_line": 0.451523, "activity_lines": {"activity_5": 0.401699, "activity_10": 0.41951, "activity_20": 0.423377, "activity_30": 0.431405}, "trend_signal": 0, "fair_value": 0.775376, "relative_strength": -11.504751, "rate_of_change": -1.5633516025934462, "market_dynamics": 0.476021, "expectation": {"probability": 35.3959, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.395348, "high": 0.471559, "low": 0.395348, "close": 0.452506, "volume": 58000}, "trend_line": 0.446257, "activity_lines": {"activity_5": 0.414718, "activity_10": 0.423148, "activity_20": 0.425776, "activity_30": 0.431469}, "trend_signal": 0, "fair_value": 0.774395, "relative_strength": -1.196634, "rate_of_change": -1.1662750291790214, "market_dynamics": 0.523862, "expectation": {"probability": 38.8998, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.438217, "high": 0.485849, "low": 0.414401, "close": 0.414401, "volume": 4096000}, "trend_line": 0.440646, "activity_lines": {"activity_5": 0.416624, "activity_10": 0.42003, "activity_20": 0.424638, "activity_30": 0.429413}, "trend_signal": 0, "fair_value": 0.773329, "relative_strength": -6.664597, "rate_of_change": -1.2573472236850138, "market_dynamics": 0.600028, "expectation": {"probability": 39.5483, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.414401, "high": 0.414401, "low": 0.414401, "close": 0.414401, "volume": 0}, "trend_line": 0.436885, "activity_lines": {"activity_5": 0.418211, "activity_10": 0.417692, "activity_20": 0.423707, "activity_30": 0.42772}, "trend_signal": 0, "fair_value": 0.772262, "relative_strength": -10.148388, "rate_of_change": -0.8535196053067449, "market_dynamics": 0.632808, "expectation": {"probability": 35.6329, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.414401, "high": 0.447743, "low": 0.404874, "close": 0.447743, "volume": 34000}, "trend_line": 0.436085, "activity_lines": {"activity_5": 0.429325, "activity_10": 0.422022, "activity_20": 0.426115, "activity_30": 0.428421}, "trend_signal": 0, "fair_value": 0.771357, "relative_strength": 0.19865, "rate_of_change": -0.18311454959543652, "market_dynamics": 0.815994, "expectation": {"probability": 44.224, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.447743, "high": 0.447743, "low": 0.447743, "close": 0.447743, "volume": 24000}, "trend_line": 0.435902, "activity_lines": {"activity_5": 0.436947, "activity_10": 0.426612, "activity_20": 0.428504, "activity_30": 0.429173}, "trend_signal": 0, "fair_value": 0.770504, "relative_strength": 2.0298, "rate_of_change": -0.04196429595147476, "market_dynamics": 0.779194, "expectation": {"probability": 43.3059, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.447743, "high": 0.466796, "low": 0.447743, "close": 0.462033, "volume": 9046000}, "trend_line": 0.434654, "activity_lines": {"activity_5": 0.445838, "activity_10": 0.433454, "activity_20": 0.432039, "activity_30": 0.430859}, "trend_signal": 0, "fair_value": 0.769637, "relative_strength": 11.625077, "rate_of_change": -0.2863028845933322, "market_dynamics": 0.932667, "expectation": {"probability": 44.2173, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.45727, "high": 0.45727, "low": 0.44298, "close": 0.44298, "volume": 0}, "trend_line": 0.433078, "activity_lines": {"activity_5": 0.447743, "activity_10": 0.437091, "activity_20": 0.433408, "activity_30": 0.431396}, "trend_signal": 0, "fair_value": 0.768648, "relative_strength": 2.790479, "rate_of_change": -0.3625872533095212, "market_dynamics": 1.063824, "expectation": {"probability": 43.7968, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.44298, "high": 0.44298, "low": 0.44298, "close": 0.44298, "volume": 0}, "trend_line": 0.432891, "activity_lines": {"activity_5": 0.447743, "activity_10": 0.440122, "activity_20": 0.434474, "activity_30": 0.432035}, "trend_signal": 0, "fair_value": 0.76702, "relative_strength": 5.7287, "rate_of_change": -0.043179288719351415, "market_dynamics": 1.037278, "expectation": {"probability": 41.0701, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.438217, "high": 0.438217, "low": 0.395348, "close": 0.419164, "volume": 100000}, "trend_line": 0.431755, "activity_lines": {"activity_5": 0.437899, "activity_10": 0.43787, "activity_20": 0.433068, "activity_30": 0.431149}, "trend_signal": 0, "fair_value": 0.765665, "relative_strength": -0.969463, "rate_of_change": -0.26242171816924487, "market_dynamics": 0.980476, "expectation": {"probability": 38.8074, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.395348, "high": 0.419164, "low": 0.395348, "close": 0.419164, "volume": 60000}, "trend_line": 0.430311, "activity_lines": {"activity_5": 0.429961, "activity_10": 0.435186, "activity_20": 0.431616, "activity_30": 0.430337}, "trend_signal": 0, "fair_value": 0.763885, "relative_strength": -4.151328, "rate_of_change": -0.33444893515998675, "market_dynamics": 0.67138, "expectation": {"probability": 35.6562, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.419164, "high": 0.423927, "low": 0.419164, "close": 0.423927, "volume": 0}, "trend_line": 0.428717, "activity_lines": {"activity_5": 0.425515, "activity_10": 0.432934, "activity_20": 0.430618, "activity_30": 0.429925}, "trend_signal": 0, "fair_value": 0.762029, "relative_strength": -4.819169, "rate_of_change": -0.370429758941785, "market_dynamics": 0.694541, "expectation": {"probability": 38.4464, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.423927, "high": 0.45727, "low": 0.423927, "close": 0.438217, "volume": 50000}, "trend_line": 0.428062, "activity_lines": {"activity_5": 0.428373, "activity_10": 0.4338, "activity_20": 0.431163, "activity_30": 0.430538}, "trend_signal": 1, "fair_value": 0.760052, "relative_strength": -0.437465, "rate_of_change": -0.15278143857136914, "market_dynamics": 0.837172, "expectation": {"probability": 38.4501, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.438217, "high": 0.45727, "low": 0.438217, "close": 0.45727, "volume": 42000}, "trend_line": 0.428351, "activity_lines": {"activity_5": 0.437899, "activity_10": 0.437697, "activity_20": 0.433612, "activity_30": 0.432422}, "trend_signal": 1, "fair_value": 0.758197, "relative_strength": 5.743097, "rate_of_change": 0.06751358448074898, "market_dynamics": 1.086567, "expectation": {"probability": 38.5802, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.504902, "high": 0.562061, "low": 0.476323, "close": 0.562061, "volume": 200000}, "trend_line": 0.432287, "activity_lines": {"activity_5": 0.481404, "activity_10": 0.459868, "activity_20": 0.445997, "activity_30": 0.441049}, "trend_signal": 1, "fair_value": 0.757067, "relative_strength": 26.947161, "rate_of_change": 0.9188726068107685, "market_dynamics": 1.432131, "expectation": {"probability": 40.4615, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.533481, "high": 0.533481, "low": 0.514428, "close": 0.514428, "volume": 2840000}, "trend_line": 0.436022, "activity_lines": {"activity_5": 0.499504, "activity_10": 0.4713, "activity_20": 0.453368, "activity_30": 0.446348}, "trend_signal": 1, "fair_value": 0.755738, "relative_strength": 18.061385, "rate_of_change": 0.864009327136843, "market_dynamics": 1.610572, "expectation": {"probability": 43.6377, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.514428, "high": 0.514428, "low": 0.514428, "close": 0.514428, "volume": 0}, "trend_line": 0.44022, "activity_lines": {"activity_5": 0.511253, "activity_10": 0.481519, "activity_20": 0.460332, "activity_30": 0.451406}, "trend_signal": 1, "fair_value": 0.754355, "relative_strength": 17.855795, "rate_of_change": 0.9627954552751878, "market_dynamics": 1.666032, "expectation": {"probability": 43.8837, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.514428, "high": 0.514428, "low": 0.466796, "close": 0.466796, "volume": 12000}, "trend_line": 0.443139, "activity_lines": {"activity_5": 0.501091, "activity_10": 0.482125, "activity_20": 0.462577, "activity_30": 0.453121}, "trend_signal": 1, "fair_value": 0.752455, "relative_strength": 6.115734, "rate_of_change": 0.6630775521330255, "market_dynamics": 1.509912, "expectation": {"probability": 39.9555, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.44298, "high": 0.44298, "low": 0.395348, "close": 0.404874, "volume": 70000}, "trend_line": 0.443298, "activity_lines": {"activity_5": 0.468384, "activity_10": 0.47104, "activity_20": 0.458653, "activity_30": 0.450652}, "trend_signal": 1, "fair_value": 0.750264, "relative_strength": -7.412524, "rate_of_change": 0.0358803896745762, "market_dynamics": 1.036081, "expectation": {"probability": 37.2904, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.404874, "high": 0.45727, "low": 0.404874, "close": 0.44298, "volume": 5120000}, "trend_line": 0.444409, "activity_lines": {"activity_5": 0.451871, "activity_10": 0.467575, "activity_20": 0.45829, "activity_30": 0.450632}, "trend_signal": 1, "fair_value": 0.748211, "relative_strength": 4.753964, "rate_of_change": 0.25062147810276, "market_dynamics": 0.718308, "expectation": {"probability": 40.5603, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.438217, "high": 0.471559, "low": 0.423927, "close": 0.423927, "volume": 156000}, "trend_line": 0.444568, "activity_lines": {"activity_5": 0.436946, "activity_10": 0.460214, "activity_20": 0.455886, "activity_30": 0.44931}, "trend_signal": 0, "fair_value": 0.746036, "relative_strength": -7.432495, "rate_of_change": 0.03577785328380394, "market_dynamics": 0.210682, "expectation": {"probability": 40.0271, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.423927, "high": 0.423927, "low": 0.395348, "close": 0.395348, "volume": 5536000}, "trend_line": 0.442345, "activity_lines": {"activity_5": 0.418529, "activity_10": 0.44757, "activity_20": 0.450624, "activity_30": 0.446135}, "trend_signal": 0, "fair_value": 0.743678, "relative_strength": -17.026693, "rate_of_change": -0.5000359899947883, "market_dynamics": -0.099258, "expectation": {"probability": 38.9621, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.423927, "high": 0.423927, "low": 0.395348, "close": 0.395348, "volume": 58000}, "trend_line": 0.440281, "activity_lines": {"activity_5": 0.40805, "activity_10": 0.435445, "activity_20": 0.445634, "activity_30": 0.443103}, "trend_signal": 0, "fair_value": 0.740681, "relative_strength": -18.537806, "rate_of_change": -0.466604121217604, "market_dynamics": -0.26589, "expectation": {"probability": 38.112, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.395348, "high": 0.395348, "low": 0.371532, "close": 0.371532, "volume": 78000}, "trend_line": 0.43774, "activity_lines": {"activity_5": 0.394395, "activity_10": 0.41977, "activity_20": 0.438466, "activity_30": 0.438668}, "trend_signal": 0, "fair_value": 0.737213, "relative_strength": -25.057288, "rate_of_change": -0.5771314228867384, "market_dynamics": -0.615246, "expectation": {"probability": 38.0684, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.371532, "high": 0.466796, "low": 0.371532, "close": 0.42869, "volume": 152000}, "trend_line": 0.436629, "activity_lines": {"activity_5": 0.402016, "activity_10": 0.416046, "activity_20": 0.436947, "activity_30": 0.438084}, "trend_signal": 0, "fair_value": 0.733579, "relative_strength": -8.580067, "rate_of_change": -0.2538036277242264, "market_dynamics": -0.639936, "expectation": {"probability": 38.1716, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.42869, "high": 0.466796, "low": 0.419164, "close": 0.433454, "volume": 4018000}, "trend_line": 0.436788, "activity_lines": {"activity_5": 0.412178, "activity_10": 0.415613, "activity_20": 0.435971, "activity_30": 0.437879}, "trend_signal": 0, "fair_value": 0.729976, "relative_strength": -4.577606, "rate_of_change": 0.036415354912298595, "market_dynamics": -0.568917, "expectation": {"probability": 38.8095, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.433454, "high": 0.433454, "low": 0.42869, "close": 0.42869, "volume": 28000}, "trend_line": 0.4352, "activity_lines": {"activity_5": 0.420117, "activity_10": 0.415786, "activity_20": 0.43461, "activity_30": 0.437356}, "trend_signal": 0, "fair_value": 0.726183, "relative_strength": -7.032445, "rate_of_change": -0.36356310155041666, "market_dynamics": -0.488294, "expectation": {"probability": 39.0576, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.395348, "high": 0.395348, "low": 0.395348, "close": 0.395348, "volume": 42000}, "trend_line": 0.434724, "activity_lines": {"activity_5": 0.414718, "activity_10": 0.411456, "activity_20": 0.430233, "activity_30": 0.434785}, "trend_signal": 0, "fair_value": 0.722336, "relative_strength": -12.192323, "rate_of_change": -0.10937499999999459, "market_dynamics": -0.440092, "expectation": {"probability": 38.6662, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.42869, "high": 0.447743, "low": 0.423927, "close": 0.423927, "volume": 114000}, "trend_line": 0.435835, "activity_lines": {"activity_5": 0.418846, "activity_10": 0.413621, "activity_20": 0.428804, "activity_30": 0.434089}, "trend_signal": 0, "fair_value": 0.717714, "relative_strength": -6.087178, "rate_of_change": 0.25556445008786566, "market_dynamics": -0.516852, "expectation": {"probability": 38.6887, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.423927, "high": 0.423927, "low": 0.409637, "close": 0.404874, "volume": 114000}, "trend_line": 0.436153, "activity_lines": {"activity_5": 0.41313, "activity_10": 0.411976, "activity_20": 0.425651, "activity_30": 0.432091}, "trend_signal": 0, "fair_value": 0.713396, "relative_strength": -8.52384, "rate_of_change": 0.0729633921094085, "market_dynamics": -0.730874, "expectation": {"probability": 38.9307, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.400111, "high": 0.409637, "low": 0.395348, "close": 0.409637, "volume": 4438000}, "trend_line": 0.436629, "activity_lines": {"activity_5": 0.41059, "activity_10": 0.411889, "activity_20": 0.42302, "activity_30": 0.43038}, "trend_signal": 0, "fair_value": 0.709109, "relative_strength": -7.768557, "rate_of_change": 0.10913601419684754, "market_dynamics": -0.686908, "expectation": {"probability": 38.8368, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.400111, "high": 0.400111, "low": 0.304846, "close": 0.352479, "volume": 116000}, "trend_line": 0.433295, "activity_lines": {"activity_5": 0.390584, "activity_10": 0.40167, "activity_20": 0.41499, "activity_30": 0.424951}, "trend_signal": 0, "fair_value": 0.704348, "relative_strength": -22.536577, "rate_of_change": -0.7635773162112465, "market_dynamics": -0.827249, "expectation": {"probability": 39.2554, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.342952, "high": 0.342952, "low": 0.342952, "close": 0.342952, "volume": 8000}, "trend_line": 0.430913, "activity_lines": {"activity_5": 0.372484, "activity_10": 0.390498, "activity_20": 0.406394, "activity_30": 0.419123}, "trend_signal": 0, "fair_value": 0.699474, "relative_strength": -20.561188, "rate_of_change": -0.5497409386214924, "market_dynamics": -0.943628, "expectation": {"probability": 38.8828, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.342952, "high": 0.371532, "low": 0.342952, "close": 0.342952, "volume": 640000}, "trend_line": 0.428532, "activity_lines": {"activity_5": 0.357877, "activity_10": 0.380279, "activity_20": 0.398251, "activity_30": 0.413448}, "trend_signal": 0, "fair_value": 0.694918, "relative_strength": -18.487621, "rate_of_change": -0.5525477300522301, "market_dynamics": -1.113687, "expectation": {"probability": 37.8421, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.342952, "high": 0.362005, "low": 0.328663, "close": 0.328663, "volume": 6000}, "trend_line": 0.424562, "activity_lines": {"activity_5": 0.343905, "activity_10": 0.367981, "activity_20": 0.389292, "activity_30": 0.407005}, "trend_signal": 0, "fair_value": 0.690218, "relative_strength": -21.287137, "rate_of_change": -0.9264185638412135, "market_dynamics": -1.427386, "expectation": {"probability": 38.0221, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.319136, "high": 0.319136, "low": 0.238161, "close": 0.247688, "volume": 1404000}, "trend_line": 0.417894, "activity_lines": {"activity_5": 0.308022, "activity_10": 0.342779, "activity_20": 0.373732, "activity_30": 0.395594}, "trend_signal": 0, "fair_value": 0.685105, "relative_strength": -40.765267, "rate_of_change": -1.5705597768994888, "market_dynamics": -1.441499, "expectation": {"probability": 37.6724, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.242924, "high": 0.252451, "low": 0.238161, "close": 0.252451, "volume": 24000}, "trend_line": 0.410908, "activity_lines": {"activity_5": 0.284523, "activity_10": 0.321821, "activity_20": 0.359896, "activity_30": 0.38492}, "trend_signal": 0, "fair_value": 0.680022, "relative_strength": -40.322849, "rate_of_change": -1.6717157939573175, "market_dynamics": -1.517936, "expectation": {"probability": 37.5442, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.252451, "high": 0.252451, "low": 0.252451, "close": 0.252451, "volume": 20000}, "trend_line": 0.404557, "activity_lines": {"activity_5": 0.267693, "activity_10": 0.304067, "activity_20": 0.347307, "activity_30": 0.374697}, "trend_signal": 0, "fair_value": 0.673983, "relative_strength": -40.568617, "rate_of_change": -1.5456014484994196, "market_dynamics": -1.526414, "expectation": {"probability": 37.2703, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.257214, "high": 0.314373, "low": 0.252451, "close": 0.314373, "volume": 244000}, "trend_line": 0.40027, "activity_lines": {"activity_5": 0.277537, "activity_10": 0.30017, "activity_20": 0.341637, "activity_30": 0.368879}, "trend_signal": 0, "fair_value": 0.668606, "relative_strength": -27.330015, "rate_of_change": -1.0596776226835736, "market_dynamics": -1.442724, "expectation": {"probability": 37.7038, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.323899, "high": 0.323899, "low": 0.257214, "close": 0.304846, "volume": 92000}, "trend_line": 0.396459, "activity_lines": {"activity_5": 0.286111, "activity_10": 0.296532, "activity_20": 0.33549, "activity_30": 0.362722}, "trend_signal": 0, "fair_value": 0.663221, "relative_strength": -27.135865, "rate_of_change": -0.9521073275539033, "market_dynamics": -1.411711, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.304846, "high": 0.304846, "low": 0.266741, "close": 0.266741, "volume": 36000}, "trend_line": 0.391378, "activity_lines": {"activity_5": 0.283571, "activity_10": 0.287785, "activity_20": 0.326372, "activity_30": 0.354353}, "trend_signal": 0, "fair_value": 0.657676, "relative_strength": -35.62449, "rate_of_change": -1.2815953225932573, "market_dynamics": -1.394088, "expectation": {"probability": 37.816, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.276007, "high": 0.280935, "low": 0.276007, "close": 0.280935, "volume": 0}, "trend_line": 0.386612, "activity_lines": {"activity_5": 0.284492, "activity_10": 0.284217, "activity_20": 0.319354, "activity_30": 0.347228}, "trend_signal": 0, "fair_value": 0.651998, "relative_strength": -35.120146, "rate_of_change": -1.2177485704357405, "market_dynamics": -1.224254, "expectation": {"probability": 37.5253, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.280935, "high": 0.325293, "low": 0.276007, "close": 0.30065, "volume": 522000}, "trend_line": 0.382026, "activity_lines": {"activity_5": 0.290085, "activity_10": 0.285535, "activity_20": 0.314759, "activity_30": 0.341682}, "trend_signal": 0, "fair_value": 0.646671, "relative_strength": -38.10541, "rate_of_change": -1.1862021872057862, "market_dynamics": -1.040997, "expectation": {"probability": 38.0682, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.305579, "high": 0.325293, "low": 0.30065, "close": 0.325293, "volume": 160000}, "trend_line": 0.377627, "activity_lines": {"activity_5": 0.30068, "activity_10": 0.292102, "activity_20": 0.312961, "activity_30": 0.338022}, "trend_signal": 0, "fair_value": 0.641501, "relative_strength": -38.623402, "rate_of_change": -1.1514923068063394, "market_dynamics": -0.673119, "expectation": {"probability": 38.7033, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.359794, "high": 0.364723, "low": 0.320365, "close": 0.325293, "volume": 510000}, "trend_line": 0.369735, "activity_lines": {"activity_5": 0.310547, "activity_10": 0.29899, "activity_20": 0.311384, "activity_30": 0.334645}, "trend_signal": 0, "fair_value": 0.636501, "relative_strength": -33.768713, "rate_of_change": -2.0898929366809074, "market_dynamics": -0.162063, "expectation": {"probability": 38.6475, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.310507, "high": 0.335151, "low": 0.295721, "close": 0.320365, "volume": 224000}, "trend_line": 0.363266, "activity_lines": {"activity_5": 0.317407, "activity_10": 0.305043, "activity_20": 0.309829, "activity_30": 0.33146}, "trend_signal": 0, "fair_value": 0.631356, "relative_strength": -32.77068, "rate_of_change": -1.7496314928259438, "market_dynamics": 0.225225, "expectation": {"probability": 39.3202, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.345008, "high": 0.399224, "low": 0.345008, "close": 0.394295, "volume": 490000}, "trend_line": 0.359262, "activity_lines": {"activity_5": 0.345337, "activity_10": 0.323216, "activity_20": 0.315855, "activity_30": 0.333462}, "trend_signal": 0, "fair_value": 0.627079, "relative_strength": -15.873405, "rate_of_change": -1.102222613732073, "market_dynamics": 0.670275, "expectation": {"probability": 39.0115, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.394295, "high": 0.453439, "low": 0.394295, "close": 0.453439, "volume": 202000}, "trend_line": 0.358817, "activity_lines": {"activity_5": 0.385423, "activity_10": 0.349565, "activity_20": 0.327676, "activity_30": 0.339538}, "trend_signal": 0, "fair_value": 0.62335, "relative_strength": -2.682155, "rate_of_change": -0.12386503443170407, "market_dynamics": 0.946545, "expectation": {"probability": 39.5913, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.453439, "high": 0.453439, "low": 0.453439, "close": 0.453439, "volume": 0}, "trend_line": 0.360435, "activity_lines": {"activity_5": 0.415324, "activity_10": 0.372258, "activity_20": 0.339222, "activity_30": 0.345643}, "trend_signal": 0, "fair_value": 0.619508, "relative_strength": -3.247331, "rate_of_change": 0.4509262381659755, "market_dynamics": 1.090082, "expectation": {"probability": 38.6423, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.41401, "high": 0.41401, "low": 0.345008, "close": 0.369652, "volume": 6000}, "trend_line": 0.357991, "activity_lines": {"activity_5": 0.408753, "activity_10": 0.37719, "activity_20": 0.342646, "activity_30": 0.346237}, "trend_signal": 0, "fair_value": 0.615241, "relative_strength": -15.520554, "rate_of_change": -0.6780695548434535, "market_dynamics": 1.125541, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.369652, "high": 0.369652, "low": 0.369652, "close": 0.369652, "volume": 14000}, "trend_line": 0.356182, "activity_lines": {"activity_5": 0.399224, "activity_10": 0.380943, "activity_20": 0.346239, "activity_30": 0.34699}, "trend_signal": 0, "fair_value": 0.610863, "relative_strength": -14.437203, "rate_of_change": -0.5053199661444017, "market_dynamics": 0.986955, "expectation": {"probability": 37.5254, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.369652, "high": 0.369652, "low": 0.325293, "close": 0.335151, "volume": 58000}, "trend_line": 0.354175, "activity_lines": {"activity_5": 0.374909, "activity_10": 0.376552, "activity_20": 0.346736, "activity_30": 0.345633}, "trend_signal": 0, "fair_value": 0.606431, "relative_strength": -22.784347, "rate_of_change": -0.5634759757651934, "market_dynamics": 0.760031, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.340079, "high": 0.340079, "low": 0.335151, "close": 0.340079, "volume": 34000}, "trend_line": 0.352333, "activity_lines": {"activity_5": 0.35618, "activity_10": 0.372071, "activity_20": 0.347785, "activity_30": 0.344723}, "trend_signal": 0, "fair_value": 0.601975, "relative_strength": -22.923248, "rate_of_change": -0.5200818804263458, "market_dynamics": 0.532561, "expectation": {"probability": 40.1751, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.340079, "high": 0.428796, "low": 0.340079, "close": 0.349937, "volume": 382000}, "trend_line": 0.351613, "activity_lines": {"activity_5": 0.348294, "activity_10": 0.368666, "activity_20": 0.349787, "activity_30": 0.344569}, "trend_signal": 0, "fair_value": 0.597864, "relative_strength": -20.458387, "rate_of_change": -0.20435213278347428, "market_dynamics": 0.473815, "expectation": {"probability": 40.715, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.354866, "high": 0.354866, "low": 0.354866, "close": 0.354866, "volume": 0}, "trend_line": 0.349152, "activity_lines": {"activity_5": 0.348951, "activity_10": 0.365709, "activity_20": 0.352225, "activity_30": 0.344779}, "trend_signal": 0, "fair_value": 0.594346, "relative_strength": -17.784573, "rate_of_change": -0.6999172385548859, "market_dynamics": 0.372028, "expectation": {"probability": 39.7117, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.354866, "high": 0.354866, "low": 0.354866, "close": 0.354866, "volume": 4000}, "trend_line": 0.346533, "activity_lines": {"activity_5": 0.350594, "activity_10": 0.362214, "activity_20": 0.354538, "activity_30": 0.345147}, "trend_signal": 0, "fair_value": 0.590885, "relative_strength": -18.82376, "rate_of_change": -0.7501031069562935, "market_dynamics": 0.313017, "expectation": {"probability": 38.2958, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.389366, "high": 0.399224, "low": 0.359794, "close": 0.37458, "volume": 164000}, "trend_line": 0.344729, "activity_lines": {"activity_5": 0.359794, "activity_10": 0.361676, "activity_20": 0.358218, "activity_30": 0.346957}, "trend_signal": 1, "fair_value": 0.587718, "relative_strength": -12.252501, "rate_of_change": -0.5205853410786195, "market_dynamics": 0.360909, "expectation": {"probability": 39.6463, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.384438, "high": 0.384438, "low": 0.37458, "close": 0.37458, "volume": 170000}, "trend_line": 0.344037, "activity_lines": {"activity_5": 0.366366, "activity_10": 0.361497, "activity_20": 0.361316, "activity_30": 0.348883}, "trend_signal": 1, "fair_value": 0.584383, "relative_strength": -8.403784, "rate_of_change": -0.20073739082004297, "market_dynamics": 0.275596, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.37458, "high": 0.394295, "low": 0.37458, "close": 0.394295, "volume": 32000}, "trend_line": 0.343049, "activity_lines": {"activity_5": 0.377209, "activity_10": 0.366336, "activity_20": 0.365711, "activity_30": 0.352125}, "trend_signal": 1, "fair_value": 0.581231, "relative_strength": -5.288698, "rate_of_change": -0.2871784139496592, "market_dynamics": 0.240373, "expectation": {"probability": 39.6307, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.394295, "high": 0.428796, "low": 0.384438, "close": 0.384438, "volume": 118000}, "trend_line": 0.342368, "activity_lines": {"activity_5": 0.381809, "activity_10": 0.370458, "activity_20": 0.368786, "activity_30": 0.354795}, "trend_signal": 1, "fair_value": 0.578128, "relative_strength": -9.167574, "rate_of_change": -0.19851391492177128, "market_dynamics": 0.243536, "expectation": {"probability": 36.7319, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.394295, "high": 0.404152, "low": 0.394295, "close": 0.404152, "volume": 0}, "trend_line": 0.342185, "activity_lines": {"activity_5": 0.391009, "activity_10": 0.377896, "activity_20": 0.37336, "activity_30": 0.358781}, "trend_signal": 1, "fair_value": 0.575039, "relative_strength": -4.51698, "rate_of_change": -0.05345125712683099, "market_dynamics": 0.129438, "expectation": {"probability": 39.8635, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.404152, "high": 0.404152, "low": 0.394295, "close": 0.394295, "volume": 168000}, "trend_line": 0.343579, "activity_lines": {"activity_5": 0.393638, "activity_10": 0.382914, "activity_20": 0.376341, "activity_30": 0.362143}, "trend_signal": 1, "fair_value": 0.57138, "relative_strength": -10.192944, "rate_of_change": 0.4073819717404346, "market_dynamics": 0.082258, "expectation": {"probability": 37.3862, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.379509, "high": 0.404152, "low": 0.37458, "close": 0.404152, "volume": 50000}, "trend_line": 0.345619, "activity_lines": {"activity_5": 0.398238, "activity_10": 0.388649, "activity_20": 0.37972, "activity_30": 0.366051}, "trend_signal": 1, "fair_value": 0.56801, "relative_strength": -13.37393, "rate_of_change": 0.5937499090456594, "market_dynamics": 0.118562, "expectation": {"probability": 40.0788, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.404152, "high": 0.404152, "low": 0.404152, "close": 0.404152, "volume": 412000}, "trend_line": 0.347659, "activity_lines": {"activity_5": 0.400866, "activity_10": 0.39322, "activity_20": 0.382607, "activity_30": 0.369828}, "trend_signal": 1, "fair_value": 0.564808, "relative_strength": -15.900544, "rate_of_change": 0.590245327947823, "market_dynamics": 0.396998, "expectation": {"probability": 36.56, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.404152, "high": 0.41401, "low": 0.394295, "close": 0.41401, "volume": 16000}, "trend_line": 0.350504, "activity_lines": {"activity_5": 0.406124, "activity_10": 0.398596, "activity_20": 0.386057, "activity_30": 0.374108}, "trend_signal": 1, "fair_value": 0.56167, "relative_strength": -11.135409, "rate_of_change": 0.8183306055646442, "market_dynamics": 0.661661, "expectation": {"probability": 40.2787, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.418939, "high": 0.48794, "low": 0.443582, "close": 0.463297, "volume": 190000}, "trend_line": 0.357691, "activity_lines": {"activity_5": 0.425839, "activity_10": 0.411859, "activity_20": 0.393779, "activity_30": 0.381385}, "trend_signal": 1, "fair_value": 0.55896, "relative_strength": -5.055292, "rate_of_change": 2.050475886152512, "market_dynamics": 1.121246, "expectation": {"probability": 41.2461, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.458368, "high": 0.478083, "low": 0.41401, "close": 0.478083, "volume": 362000}, "trend_line": 0.365212, "activity_lines": {"activity_5": 0.446539, "activity_10": 0.425839, "activity_20": 0.402228, "activity_30": 0.389152}, "trend_signal": 1, "fair_value": 0.556344, "relative_strength": 0.394, "rate_of_change": 2.102652848408263, "market_dynamics": 1.560085, "expectation": {"probability": 39.0772, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.478083, "high": 0.483011, "low": 0.448511, "close": 0.478083, "volume": 500000}, "trend_line": 0.372733, "activity_lines": {"activity_5": 0.461654, "activity_10": 0.437936, "activity_20": 0.410278, "activity_30": 0.396435}, "trend_signal": 1, "fair_value": 0.553729, "relative_strength": 2.631417, "rate_of_change": 2.0593518285269927, "market_dynamics": 1.74513, "expectation": {"probability": 41.4608, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.478083, "high": 0.478083, "low": 0.478083, "close": 0.478083, "volume": 38000}, "trend_line": 0.37819, "activity_lines": {"activity_5": 0.47184, "activity_10": 0.448152, "activity_20": 0.418211, "activity_30": 0.403231}, "trend_signal": 1, "fair_value": 0.551226, "relative_strength": 4.880815, "rate_of_change": 1.4640506743433088, "market_dynamics": 1.892754, "expectation": {"probability": 40.3344, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.478083, "high": 0.571728, "low": 0.478083, "close": 0.56187, "volume": 742000}, "trend_line": 0.386757, "activity_lines": {"activity_5": 0.505026, "activity_10": 0.472079, "activity_20": 0.434006, "activity_30": 0.415082}, "trend_signal": 1, "fair_value": 0.549373, "relative_strength": 26.789575, "rate_of_change": 2.2652634918956056, "market_dynamics": 1.921246, "expectation": {"probability": 42.8988, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.542156, "high": 0.542156, "low": 0.453439, "close": 0.473154, "volume": 2118000}, "trend_line": 0.393638, "activity_lines": {"activity_5": 0.498783, "activity_10": 0.476649, "activity_20": 0.440437, "activity_30": 0.420656}, "trend_signal": 1, "fair_value": 0.546895, "relative_strength": 16.83324, "rate_of_change": 1.7791533184919655, "market_dynamics": 1.77344, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.483011, "high": 0.502726, "low": 0.483011, "close": 0.502726, "volume": 148000}, "trend_line": 0.401031, "activity_lines": {"activity_5": 0.50174, "activity_10": 0.485341, "activity_20": 0.449191, "activity_30": 0.427694}, "trend_signal": 1, "fair_value": 0.544494, "relative_strength": 21.808184, "rate_of_change": 1.878121522820469, "market_dynamics": 1.545873, "expectation": {"probability": 37.4144, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.542156, "high": 0.591443, "low": 0.522441, "close": 0.581585, "volume": 252000}, "trend_line": 0.410395, "activity_lines": {"activity_5": 0.529341, "activity_10": 0.5064, "activity_20": 0.464658, "activity_30": 0.439342}, "trend_signal": 1, "fair_value": 0.542036, "relative_strength": 36.828074, "rate_of_change": 2.334981584964749, "market_dynamics": 1.510975, "expectation": {"probability": 41.6981, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.56187, "high": 0.660444, "low": 0.56187, "close": 0.630872, "volume": 9166000}, "trend_line": 0.420581, "activity_lines": {"activity_5": 0.56647, "activity_10": 0.533194, "activity_20": 0.483669, "activity_30": 0.453566}, "trend_signal": 1, "fair_value": 0.539725, "relative_strength": 44.017918, "rate_of_change": 2.4819990496960176, "market_dynamics": 1.459522, "expectation": {"probability": 42.2787, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.640729, "high": 0.640729, "low": 0.640729, "close": 0.640729, "volume": 2000}, "trend_line": 0.431096, "activity_lines": {"activity_5": 0.5967, "activity_10": 0.557659, "activity_20": 0.50228, "activity_30": 0.46777}, "trend_signal": 1, "fair_value": 0.537815, "relative_strength": 42.933198, "rate_of_change": 2.500112939005803, "market_dynamics": 1.445363, "expectation": {"probability": 44.7344, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.640729, "high": 0.640729, "low": 0.571728, "close": 0.630872, "volume": 178000}, "trend_line": 0.441446, "activity_lines": {"activity_5": 0.618386, "activity_10": 0.576208, "activity_20": 0.518592, "activity_30": 0.480658}, "trend_signal": 1, "fair_value": 0.535448, "relative_strength": 36.780292, "rate_of_change": 2.4008573496390655, "market_dynamics": 1.514643, "expectation": {"probability": 47.8858, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.591443, "high": 0.591443, "low": 0.552013, "close": 0.552013, "volume": 104000}, "trend_line": 0.446703, "activity_lines": {"activity_5": 0.603271, "activity_10": 0.577373, "activity_20": 0.526079, "activity_30": 0.487792}, "trend_signal": 1, "fair_value": 0.532519, "relative_strength": 18.342923, "rate_of_change": 1.1908591311281587, "market_dynamics": 1.320304, "expectation": {"probability": 45.4832, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.581585, "high": 0.581585, "low": 0.512584, "close": 0.512584, "volume": 34000}, "trend_line": 0.448675, "activity_lines": {"activity_5": 0.571728, "activity_10": 0.570025, "activity_20": 0.528966, "activity_30": 0.492042}, "trend_signal": 1, "fair_value": 0.529169, "relative_strength": 11.573105, "rate_of_change": 0.44145662778176414, "market_dynamics": 0.886396, "expectation": {"probability": 40.3876, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.591443, "high": 0.591443, "low": 0.56187, "close": 0.591443, "volume": 3070000}, "trend_line": 0.453275, "activity_lines": {"activity_5": 0.571071, "activity_10": 0.576388, "activity_20": 0.538706, "activity_30": 0.501253}, "trend_signal": 1, "fair_value": 0.526662, "relative_strength": 25.831542, "rate_of_change": 1.0252409873516448, "market_dynamics": 0.709638, "expectation": {"probability": 40.7104, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.591443, "high": 0.6013, "low": 0.56187, "close": 0.571728, "volume": 118000}, "trend_line": 0.460011, "activity_lines": {"activity_5": 0.566471, "activity_10": 0.577105, "activity_20": 0.545629, "activity_30": 0.508895}, "trend_signal": 1, "fair_value": 0.523916, "relative_strength": 20.904975, "rate_of_change": 1.4860735756439292, "market_dynamics": 0.359623, "expectation": {"probability": 42.5205, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.571728, "high": 0.571728, "low": 0.571728, "close": 0.571728, "volume": 10000}, "trend_line": 0.466747, "activity_lines": {"activity_5": 0.566471, "activity_10": 0.577642, "activity_20": 0.551661, "activity_30": 0.516103}, "trend_signal": 1, "fair_value": 0.521057, "relative_strength": 22.672084, "rate_of_change": 1.4643128099110716, "market_dynamics": 0.143582, "expectation": {"probability": 35.9611, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.571728, "high": 0.571728, "low": 0.532298, "close": 0.56187, "volume": 184000}, "trend_line": 0.474304, "activity_lines": {"activity_5": 0.567128, "activity_10": 0.574595, "activity_20": 0.555956, "activity_30": 0.52224}, "trend_signal": 1, "fair_value": 0.518586, "relative_strength": 16.782821, "rate_of_change": 1.619078430070248, "market_dynamics": 0.034949, "expectation": {"probability": 39.8566, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.56187, "high": 0.56187, "low": 0.552013, "close": 0.56187, "volume": 0}, "trend_line": 0.481697, "activity_lines": {"activity_5": 0.567128, "activity_10": 0.570473, "activity_20": 0.559453, "activity_30": 0.527889}, "trend_signal": 1, "fair_value": 0.516114, "relative_strength": 18.525038, "rate_of_change": 1.5587049655916845, "market_dynamics": -0.262338, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.56187, "high": 0.56187, "low": 0.522441, "close": 0.532298, "volume": 26000}, "trend_line": 0.487776, "activity_lines": {"activity_5": 0.553984, "activity_10": 0.561333, "activity_20": 0.559383, "activity_30": 0.531154}, "trend_signal": 1, "fair_value": 0.513677, "relative_strength": 10.947693, "rate_of_change": 1.2619966493459585, "market_dynamics": -0.484524, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.542156, "high": 0.591443, "low": 0.542156, "close": 0.542156, "volume": 218000}, "trend_line": 0.494019, "activity_lines": {"activity_5": 0.54807, "activity_10": 0.555777, "activity_20": 0.559641, "activity_30": 0.534662}, "trend_signal": 1, "fair_value": 0.511585, "relative_strength": 9.651474, "rate_of_change": 1.2798907695335562, "market_dynamics": -0.58451, "expectation": {"probability": 37.8531, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.552013, "high": 0.6013, "low": 0.552013, "close": 0.6013, "volume": 582000}, "trend_line": 0.502233, "activity_lines": {"activity_5": 0.563842, "activity_10": 0.562767, "activity_20": 0.564922, "activity_30": 0.541583}, "trend_signal": 1, "fair_value": 0.509704, "relative_strength": 18.513436, "rate_of_change": 1.6626890868569943, "market_dynamics": -0.550757, "expectation": {"probability": 39.8455, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.611157, "high": 0.611157, "low": 0.611157, "close": 0.611157, "volume": 70000}, "trend_line": 0.510119, "activity_lines": {"activity_5": 0.580928, "activity_10": 0.572086, "activity_20": 0.570484, "activity_30": 0.548611}, "trend_signal": 1, "fair_value": 0.508054, "relative_strength": 24.122125, "rate_of_change": 1.570187542435473, "market_dynamics": -0.527487, "expectation": {"probability": 42.4702, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.6013, "high": 0.621015, "low": 0.6013, "close": 0.611157, "volume": 36000}, "trend_line": 0.518005, "activity_lines": {"activity_5": 0.594728, "activity_10": 0.58033, "activity_20": 0.575413, "activity_30": 0.555129}, "trend_signal": 1, "fair_value": 0.50646, "relative_strength": 21.198713, "rate_of_change": 1.5459137965847303, "market_dynamics": -0.436053, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.650587, "high": 0.650587, "low": 0.56187, "close": 0.591443, "volume": 984000}, "trend_line": 0.524577, "activity_lines": {"activity_5": 0.598671, "activity_10": 0.583198, "activity_20": 0.57783, "activity_30": 0.559867}, "trend_signal": 1, "fair_value": 0.504853, "relative_strength": 14.412771, "rate_of_change": 1.2687136224553646, "market_dynamics": -0.376349, "expectation": {"probability": 48.1669, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.630872, "high": 0.630872, "low": 0.6013, "close": 0.630872, "volume": 6188000}, "trend_line": 0.532791, "activity_lines": {"activity_5": 0.611814, "activity_10": 0.593235, "activity_20": 0.583463, "activity_30": 0.566725}, "trend_signal": 1, "fair_value": 0.503442, "relative_strength": 20.510823, "rate_of_change": 1.5658330426229237, "market_dynamics": -0.204071, "expectation": {"probability": 43.0315, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.640729, "high": 0.650587, "low": 0.621015, "close": 0.630872, "volume": 38000}, "trend_line": 0.540348, "activity_lines": {"activity_5": 0.619043, "activity_10": 0.602196, "activity_20": 0.588767, "activity_30": 0.573053}, "trend_signal": 1, "fair_value": 0.502087, "relative_strength": 20.903141, "rate_of_change": 1.4183798149743587, "market_dynamics": 0.019852, "expectation": {"probability": 40.2052, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.630872, "high": 0.630872, "low": 0.591443, "close": 0.6013, "volume": 206000}, "trend_line": 0.547249, "activity_lines": {"activity_5": 0.614443, "activity_10": 0.604705, "activity_20": 0.590504, "activity_30": 0.576985}, "trend_signal": 1, "fair_value": 0.50043, "relative_strength": 13.046949, "rate_of_change": 1.2771399172385083, "market_dynamics": 0.1947, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.6013, "high": 0.6013, "low": 0.6013, "close": 0.6013, "volume": 44000}, "trend_line": 0.55382, "activity_lines": {"activity_5": 0.6105, "activity_10": 0.606497, "activity_20": 0.591771, "activity_30": 0.580472}, "trend_signal": 1, "fair_value": 0.498711, "relative_strength": 8.15228, "rate_of_change": 1.2007331214858308, "market_dynamics": 0.221696, "expectation": {"probability": 37.0996, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.6013, "high": 0.63, "low": 0.6, "close": 0.63, "volume": 96000}, "trend_line": 0.561349, "activity_lines": {"activity_5": 0.616781, "activity_10": 0.612791, "activity_20": 0.595678, "activity_30": 0.585387}, "trend_signal": 1, "fair_value": 0.497176, "relative_strength": 11.792758, "rate_of_change": 1.3594669748293684, "market_dynamics": 0.184039, "expectation": {"probability": 39.1202, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.61, "close": 0.62, "volume": 6000}, "trend_line": 0.568215, "activity_lines": {"activity_5": 0.617158, "activity_10": 0.61549, "activity_20": 0.598637, "activity_30": 0.589171}, "trend_signal": 1, "fair_value": 0.495874, "relative_strength": 10.854166, "rate_of_change": 1.2231250077937323, "market_dynamics": 0.068577, "expectation": {"probability": 40.2239, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.62, "close": 0.64, "volume": 62000}, "trend_line": 0.574105, "activity_lines": {"activity_5": 0.624927, "activity_10": 0.62041, "activity_20": 0.603599, "activity_30": 0.593802}, "trend_signal": 1, "fair_value": 0.49458, "relative_strength": 9.25011, "rate_of_change": 1.0365794637593078, "market_dynamics": 0.121621, "expectation": {"probability": 39.8176, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.61, "close": 0.61, "volume": 158000}, "trend_line": 0.578502, "activity_lines": {"activity_5": 0.622087, "activity_10": 0.619172, "activity_20": 0.60566, "activity_30": 0.596118}, "trend_signal": 1, "fair_value": 0.49351, "relative_strength": 6.747038, "rate_of_change": 0.7658877731425409, "market_dynamics": 0.132929, "expectation": {"probability": 40.1993, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.57, "close": 0.57, "volume": 300000}, "trend_line": 0.581566, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.610682, "activity_20": 0.603636, "activity_30": 0.59557}, "trend_signal": 1, "fair_value": 0.491946, "relative_strength": 3.213376, "rate_of_change": 0.5296438041700922, "market_dynamics": -0.18699, "expectation": {"probability": 40.1878, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.54, "close": 0.54, "volume": 96000}, "trend_line": 0.58363, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.597486, "activity_20": 0.598481, "activity_30": 0.592888}, "trend_signal": 0, "fair_value": 0.490071, "relative_strength": -5.755351, "rate_of_change": 0.35490382862821324, "market_dynamics": -0.535375, "expectation": {"probability": 41.1629, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.54, "close": 0.54, "volume": 0}, "trend_line": 0.582901, "activity_lines": {"activity_5": 0.562, "activity_10": 0.585225, "activity_20": 0.593571, "activity_30": 0.590073}, "trend_signal": 0, "fair_value": 0.488137, "relative_strength": -4.727088, "rate_of_change": -0.12490790398025797, "market_dynamics": -1.012955, "expectation": {"probability": 38.9298, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.54, "close": 0.54, "volume": 0}, "trend_line": 0.585129, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.574616, "activity_20": 0.588813, "activity_30": 0.587305}, "trend_signal": 0, "fair_value": 0.486025, "relative_strength": -5.836579, "rate_of_change": 0.3822261413173091, "market_dynamics": -1.329915, "expectation": {"probability": 37.8061, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 0.586038, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.563842, "activity_20": 0.583253, "activity_30": 0.583749}, "trend_signal": 0, "fair_value": 0.48373, "relative_strength": -8.803885, "rate_of_change": 0.1553503586388536, "market_dynamics": -1.453696, "expectation": {"probability": 38.0101, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.54, "close": 0.54, "volume": 0}, "trend_line": 0.584652, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.556182, "activity_20": 0.578797, "activity_30": 0.580778}, "trend_signal": 0, "fair_value": 0.482389, "relative_strength": -2.288532, "rate_of_change": -0.23650343493084042, "market_dynamics": -1.439436, "expectation": {"probability": 37.7246, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.54, "close": 0.56, "volume": 166000}, "trend_line": 0.58229, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.553273, "activity_20": 0.57635, "activity_30": 0.579188}, "trend_signal": 0, "fair_value": 0.482125, "relative_strength": -1.553308, "rate_of_change": -0.404001012568156, "market_dynamics": -1.317583, "expectation": {"probability": 38.7615, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.56, "high": 0.64, "low": 0.56, "close": 0.63, "volume": 52000}, "trend_line": 0.581932, "activity_lines": {"activity_5": 0.574, "activity_10": 0.564364, "activity_20": 0.580438, "activity_30": 0.582266}, "trend_signal": 0, "fair_value": 0.482191, "relative_strength": 9.121254, "rate_of_change": -0.061481392433318356, "market_dynamics": -0.996716, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.6, "close": 0.6, "volume": 86000}, "trend_line": 0.580903, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.569818, "activity_20": 0.58125, "activity_30": 0.583432}, "trend_signal": 0, "fair_value": 0.482183, "relative_strength": 3.855125, "rate_of_change": -0.17682478365170803, "market_dynamics": -0.677665, "expectation": {"probability": 34.1338, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.582503, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.576, "activity_20": 0.582069, "activity_30": 0.584664}, "trend_signal": 0, "fair_value": 0.482175, "relative_strength": 4.527857, "rate_of_change": 0.27543324789165247, "market_dynamics": -0.402375, "expectation": {"probability": 29.6574, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.53, "close": 0.58, "volume": 74000}, "trend_line": 0.58475, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.578727, "activity_20": 0.581036, "activity_30": 0.584502}, "trend_signal": 0, "fair_value": 0.482039, "relative_strength": 0.127371, "rate_of_change": 0.3857490862708002, "market_dynamics": -0.236193, "expectation": {"probability": 37.6054, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.58, "close": 0.61, "volume": 0}, "trend_line": 0.585368, "activity_lines": {"activity_5": 0.6, "activity_10": 0.586727, "activity_20": 0.583008, "activity_30": 0.586131}, "trend_signal": 0, "fair_value": 0.482095, "relative_strength": 2.858513, "rate_of_change": 0.10568619067977895, "market_dynamics": -0.171802, "expectation": {"probability": 37.1545, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.57, "close": 0.61, "volume": 1812000}, "trend_line": 0.586644, "activity_lines": {"activity_5": 0.602, "activity_10": 0.593455, "activity_20": 0.584892, "activity_30": 0.58772}, "trend_signal": 0, "fair_value": 0.482092, "relative_strength": 2.959733, "rate_of_change": 0.21798253406405113, "market_dynamics": 0.025653, "expectation": {"probability": 33.3618, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.55, "close": 0.56, "volume": 222000}, "trend_line": 0.586253, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.589818, "activity_20": 0.582114, "activity_30": 0.586001}, "trend_signal": 0, "fair_value": 0.481591, "relative_strength": -7.695694, "rate_of_change": -0.06665030239805235, "market_dynamics": 0.025639, "expectation": {"probability": 39.1935, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.495, "close": 0.54, "volume": 228000}, "trend_line": 0.585524, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.582182, "activity_20": 0.577768, "activity_30": 0.583017}, "trend_signal": 0, "fair_value": 0.480842, "relative_strength": -10.752796, "rate_of_change": -0.12434904384284254, "market_dynamics": 0.054722, "expectation": {"probability": 38.458, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.495, "close": 0.5, "volume": 128000}, "trend_line": 0.583462, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.567091, "activity_20": 0.569905, "activity_30": 0.5775}, "trend_signal": 0, "fair_value": 0.479778, "relative_strength": -19.168949, "rate_of_change": -0.3521631905780136, "market_dynamics": -0.139516, "expectation": {"probability": 38.2271, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.485, "volume": 66000}, "trend_line": 0.581885, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.55, "activity_20": 0.561095, "activity_30": 0.571147}, "trend_signal": 0, "fair_value": 0.478618, "relative_strength": -19.124749, "rate_of_change": -0.27028324038241575, "market_dynamics": -0.532087, "expectation": {"probability": 38.1567, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.44, "close": 0.5, "volume": 4190000}, "trend_line": 0.58048, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.537, "activity_20": 0.554405, "activity_30": 0.565864}, "trend_signal": 0, "fair_value": 0.477613, "relative_strength": -16.713593, "rate_of_change": -0.24145664521339952, "market_dynamics": -0.58892, "expectation": {"probability": 37.7747, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.495, "close": 0.52, "volume": 32000}, "trend_line": 0.57777, "activity_lines": {"activity_5": 0.506333, "activity_10": 0.53, "activity_20": 0.55019, "activity_30": 0.561962}, "trend_signal": 0, "fair_value": 0.476796, "relative_strength": -13.06084, "rate_of_change": -0.46685501653803585, "market_dynamics": -0.707346, "expectation": {"probability": 38.9174, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.48, "close": 0.48, "volume": 80000}, "trend_line": 0.573398, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.517182, "activity_20": 0.542738, "activity_30": 0.555655}, "trend_signal": 0, "fair_value": 0.475723, "relative_strength": -20.40148, "rate_of_change": -0.7567024940720429, "market_dynamics": -0.856463, "expectation": {"probability": 40.5591, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.465, "close": 0.47, "volume": 1144000}, "trend_line": 0.568693, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.504727, "activity_20": 0.534952, "activity_30": 0.548984}, "trend_signal": 0, "fair_value": 0.474704, "relative_strength": -19.357619, "rate_of_change": -0.8205469848168218, "market_dynamics": -0.954068, "expectation": {"probability": 40.6, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.48, "close": 0.51, "volume": 104000}, "trend_line": 0.565978, "activity_lines": {"activity_5": 0.494, "activity_10": 0.501545, "activity_20": 0.531452, "activity_30": 0.545197}, "trend_signal": 0, "fair_value": 0.474, "relative_strength": -11.497664, "rate_of_change": -0.477410483336356, "market_dynamics": -1.190446, "expectation": {"probability": 39.8618, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.495, "close": 0.5, "volume": 40000}, "trend_line": 0.561616, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.498364, "activity_20": 0.527143, "activity_30": 0.540941}, "trend_signal": 0, "fair_value": 0.472758, "relative_strength": -12.556957, "rate_of_change": -0.7707013346808493, "market_dynamics": -1.349704, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.465, "close": 0.52, "volume": 184000}, "trend_line": 0.55792, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.500818, "activity_20": 0.524929, "activity_30": 0.538256}, "trend_signal": 0, "fair_value": 0.471882, "relative_strength": -7.906978, "rate_of_change": -0.6581009088060227, "market_dynamics": -1.222712, "expectation": {"probability": 39.8352, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.5, "close": 0.52, "volume": 256000}, "trend_line": 0.55521, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.504, "activity_20": 0.52281, "activity_30": 0.535809}, "trend_signal": 0, "fair_value": 0.471005, "relative_strength": -8.207534, "rate_of_change": -0.4857327215371362, "market_dynamics": -1.003565, "expectation": {"probability": 39.4407, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.5, "close": 0.51, "volume": 84000}, "trend_line": 0.552167, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.505727, "activity_20": 0.519786, "activity_30": 0.532892}, "trend_signal": 0, "fair_value": 0.470065, "relative_strength": -12.455818, "rate_of_change": -0.5480809063237366, "market_dynamics": -0.868638, "expectation": {"probability": 41.3561, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.5, "close": 0.52, "volume": 236000}, "trend_line": 0.5485, "activity_lines": {"activity_5": 0.516, "activity_10": 0.509091, "activity_20": 0.517857, "activity_30": 0.530817}, "trend_signal": 0, "fair_value": 0.469307, "relative_strength": -11.375365, "rate_of_change": -0.6641106766612231, "market_dynamics": -0.615455, "expectation": {"probability": 40.4332, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.52, "close": 0.54, "volume": 756000}, "trend_line": 0.545833, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.515455, "activity_20": 0.518024, "activity_30": 0.530269}, "trend_signal": 0, "fair_value": 0.468914, "relative_strength": -6.868097, "rate_of_change": -0.48623518687328626, "market_dynamics": -0.254711, "expectation": {"probability": 41.4382, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.53, "close": 0.53, "volume": 46000}, "trend_line": 0.542167, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.519273, "activity_20": 0.517667, "activity_30": 0.529247}, "trend_signal": 0, "fair_value": 0.468517, "relative_strength": -7.281186, "rate_of_change": -0.6716339979444369, "market_dynamics": -0.00103, "expectation": {"probability": 43.3601, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.53, "close": 0.58, "volume": 248000}, "trend_line": 0.541167, "activity_lines": {"activity_5": 0.546, "activity_10": 0.532, "activity_20": 0.522405, "activity_30": 0.531688}, "trend_signal": 0, "fair_value": 0.468322, "relative_strength": -0.384662, "rate_of_change": -0.18444501417459952, "market_dynamics": 0.468506, "expectation": {"probability": 39.7566, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.56, "close": 0.62, "volume": 54000}, "trend_line": 0.542833, "activity_lines": {"activity_5": 0.574, "activity_10": 0.550182, "activity_20": 0.531048, "activity_30": 0.536774}, "trend_signal": 0, "fair_value": 0.468383, "relative_strength": 8.550475, "rate_of_change": 0.30785321351820355, "market_dynamics": 0.856241, "expectation": {"probability": 31.8994, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.56, "close": 0.62, "volume": 204000}, "trend_line": 0.5455, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.565636, "activity_20": 0.5395, "activity_30": 0.541753}, "trend_signal": 0, "fair_value": 0.468621, "relative_strength": 9.983409, "rate_of_change": 0.4913113241088834, "market_dynamics": 0.99627, "expectation": {"probability": 32.7504, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.62, "high": 0.64, "low": 0.61, "close": 0.64, "volume": 164000}, "trend_line": 0.548833, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.582727, "activity_20": 0.54981, "activity_30": 0.547849}, "trend_signal": 0, "fair_value": 0.469344, "relative_strength": 15.098771, "rate_of_change": 0.6109990834097214, "market_dynamics": 1.159426, "expectation": {"probability": 32.398, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/17c59f9a-4798-43b4-b93d-e6b9e4f9e8e4/", "share_image": "https://sharemaestro.com/terminal/17c59f9a-4798-43b4-b93d-e6b9e4f9e8e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}