{"ticker": {"uuid": "17c5f642-aae1-4662-9654-1c8d4803592c", "symbol": "AMYY", "name": "GRANITESHARES YIELDBOOST AMD ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMYY rose 23.46%, moving from 13.31 to 16.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 0.83 on the latest week. Expectation is positive at 67.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.43"}, {"label": "12-Week Change", "value": "23.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.47%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.52, "high": 16.714, "low": 16.4, "close": 16.43, "volume": 83893}, "trend_line": 14.659743, "activity_lines": {"activity_5": 16.09092, "activity_10": 15.58058, "activity_20": 14.861294, "activity_30": 14.753337}, "trend_signal": 1, "fair_value": 14.547208, "relative_strength": null, "rate_of_change": 0.2637475224297895, "market_dynamics": 0.825853, "expectation": {"probability": 67.4658, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 12.766961, "high": 13.141359, "low": 12.510232, "close": 12.743, "volume": 74609}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.986193, "high": 13.454851, "low": 12.986193, "close": 13.1851, "volume": 214828}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.96405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.881941, "high": 14.070811, "low": 13.498646, "close": 13.7394, "volume": 191358}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.2225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.181524, "high": 14.549508, "low": 14.062637, "close": 14.207, "volume": 144202}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.468625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.58691, "high": 14.82916, "low": 14.160089, "close": 14.7596, "volume": 153349}, "trend_line": null, "activity_lines": {"activity_5": 14.063827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.72682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.19577, "high": 15.536587, "low": 14.907837, "close": 15.2731, "volume": 191557}, "trend_line": null, "activity_lines": {"activity_5": 14.579253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.984533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.669399, "high": 15.909267, "low": 14.332133, "close": 14.3921, "volume": 265739}, "trend_line": null, "activity_lines": {"activity_5": 14.63234, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.042757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.901579, "high": 15.372413, "low": 14.66922, "close": 14.9933, "volume": 219232}, "trend_line": null, "activity_lines": {"activity_5": 14.80536, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.161575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.111068, "high": 15.30432, "low": 14.001427, "close": 14.07, "volume": 191086}, "trend_line": null, "activity_lines": {"activity_5": 14.58702, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.1514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.1635, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.290953, "high": 14.760758, "low": 13.859241, "close": 14.4877, "volume": 97782}, "trend_line": null, "activity_lines": {"activity_5": 14.517047, "activity_10": 14.450802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.18503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.619476, "high": 15.078558, "low": 14.490158, "close": 14.9709, "volume": 133016}, "trend_line": null, "activity_lines": {"activity_5": 14.626267, "activity_10": 14.593687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.256473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.419728, "high": 15.690134, "low": 14.404057, "close": 14.4586, "volume": 78748}, "trend_line": null, "activity_lines": {"activity_5": 14.584867, "activity_10": 14.60292, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.273317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.706412, "high": 14.887641, "low": 13.773417, "close": 14.8669, "volume": 215794}, "trend_line": null, "activity_lines": {"activity_5": 14.675133, "activity_10": 14.663235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.318977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.332376, "high": 15.455473, "low": 15.085089, "close": 15.2843, "volume": 76438}, "trend_line": null, "activity_lines": {"activity_5": 14.91296, "activity_10": 14.77894, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.387929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9651, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.398404, "high": 15.84433, "low": 15.269503, "close": 15.7433, "volume": 116697}, "trend_line": null, "activity_lines": {"activity_5": 15.222833, "activity_10": 14.958513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.478287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.342809, "high": 16.342809, "low": 14.496164, "close": 14.5527, "volume": 183760}, "trend_line": null, "activity_lines": {"activity_5": 15.052133, "activity_10": 14.903727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.482938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9757, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.648287, "high": 15.423061, "low": 14.648287, "close": 15.1083, "volume": 153938}, "trend_line": null, "activity_lines": {"activity_5": 15.094513, "activity_10": 14.963058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.519724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6247, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.194009, "high": 15.865526, "low": 15.134974, "close": 15.5981, "volume": 97973}, "trend_line": null, "activity_lines": {"activity_5": 15.256847, "activity_10": 15.098422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.579633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2181, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.850438, "high": 16.09128, "low": 14.7817, "close": 14.7817, "volume": 129536}, "trend_line": null, "activity_lines": {"activity_5": 15.0983, "activity_10": 15.074353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.590268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0925, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.978814, "high": 15.381676, "low": 13.981249, "close": 14.1968, "volume": 128730}, "trend_line": null, "activity_lines": {"activity_5": 14.778293, "activity_10": 14.930998, "activity_20": 14.817214, "activity_30": null}, "trend_signal": 0, "fair_value": 14.570595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.381566, "high": 14.827324, "low": 13.959269, "close": 14.253, "volume": 82750}, "trend_line": null, "activity_lines": {"activity_5": 14.58012, "activity_10": 14.803151, "activity_20": 14.786967, "activity_30": null}, "trend_signal": 0, "fair_value": 14.555471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7618, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.248473, "high": 14.423888, "low": 13.546814, "close": 13.5929, "volume": 99661}, "trend_line": null, "activity_lines": {"activity_5": 14.181893, "activity_10": 14.568338, "activity_20": 14.686663, "activity_30": null}, "trend_signal": 0, "fair_value": 14.511718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3389, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.746352, "high": 14.29946, "low": 13.559272, "close": 13.7444, "volume": 92072}, "trend_line": null, "activity_lines": {"activity_5": 13.935193, "activity_10": 14.376811, "activity_20": 14.598845, "activity_30": null}, "trend_signal": 0, "fair_value": 14.478357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4412, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.79023, "high": 13.947881, "low": 13.093251, "close": 13.0974, "volume": 72700}, "trend_line": null, "activity_lines": {"activity_5": 13.596407, "activity_10": 14.088056, "activity_20": 14.449385, "activity_30": null}, "trend_signal": 0, "fair_value": 14.420817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5327, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.20753, "high": 13.825179, "low": 13.165225, "close": 13.3083, "volume": 97055}, "trend_line": null, "activity_lines": {"activity_5": 13.440207, "activity_10": 13.877409, "activity_20": 14.325294, "activity_30": null}, "trend_signal": 0, "fair_value": 14.376316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5607, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.650861, "high": 13.861336, "low": 13.44468, "close": 13.5482, "volume": 77110}, "trend_line": null, "activity_lines": {"activity_5": 13.423207, "activity_10": 13.754653, "activity_20": 14.230961, "activity_30": null}, "trend_signal": 0, "fair_value": 14.344465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0718, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.855909, "high": 14.074043, "low": 13.284396, "close": 13.5178, "volume": 49507}, "trend_line": null, "activity_lines": {"activity_5": 13.44306, "activity_10": 13.644633, "activity_20": 14.141948, "activity_30": null}, "trend_signal": 0, "fair_value": 14.313848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4175, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.719358, "high": 13.961771, "low": 13.356224, "close": 13.7415, "volume": 34156}, "trend_line": null, "activity_lines": {"activity_5": 13.542487, "activity_10": 13.604204, "activity_20": 14.078402, "activity_30": null}, "trend_signal": 0, "fair_value": 14.293407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7155, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.965745, "high": 14.298477, "low": 13.938767, "close": 14.1456, "volume": 46346}, "trend_line": null, "activity_lines": {"activity_5": 13.776807, "activity_10": 13.671004, "activity_20": 14.059303, "activity_30": null}, "trend_signal": 0, "fair_value": 14.28831, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.313202, "expectation": {"probability": 64.6552, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.329926, "high": 14.777451, "low": 14.294307, "close": 14.562, "volume": 52536}, "trend_line": 14.297433, "activity_lines": {"activity_5": 14.080047, "activity_10": 13.825078, "activity_20": 14.079501, "activity_30": 14.241325}, "trend_signal": 0, "fair_value": 14.297433, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.346037, "expectation": {"probability": 59.25, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.874506, "high": 15.115708, "low": 14.70304, "close": 15.0137, "volume": 273909}, "trend_line": 14.373123, "activity_lines": {"activity_5": 14.450273, "activity_10": 14.05464, "activity_20": 14.142364, "activity_30": 14.287536}, "trend_signal": 0, "fair_value": 14.320539, "relative_strength": null, "rate_of_change": 0.5293957313875841, "market_dynamics": -0.113819, "expectation": {"probability": 61.2827, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.190391, "high": 15.519799, "low": 14.776373, "close": 15.4398, "volume": 74439}, "trend_line": 14.44828, "activity_lines": {"activity_5": 14.864833, "activity_10": 14.347844, "activity_20": 14.245605, "activity_30": 14.356354}, "trend_signal": 0, "fair_value": 14.355516, "relative_strength": null, "rate_of_change": 0.5228995813923029, "market_dynamics": 0.122827, "expectation": {"probability": 63.1222, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.721542, "high": 16.237629, "low": 15.42527, "close": 16.0656, "volume": 170414}, "trend_line": 14.52582, "activity_lines": {"activity_5": 15.35986, "activity_10": 14.721249, "activity_20": 14.403773, "activity_30": 14.460697}, "trend_signal": 0, "fair_value": 14.407336, "relative_strength": null, "rate_of_change": 0.5366728773251837, "market_dynamics": 0.436086, "expectation": {"probability": 65.1709, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.370762, "high": 16.472715, "low": 15.341521, "close": 15.6668, "volume": 99030}, "trend_line": 14.57448, "activity_lines": {"activity_5": 15.567013, "activity_10": 14.979942, "activity_20": 14.518252, "activity_30": 14.534309}, "trend_signal": 0, "fair_value": 14.444379, "relative_strength": null, "rate_of_change": 0.3349896942134759, "market_dynamics": 0.675937, "expectation": {"probability": 77.5414, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.924103, "high": 16.377389, "low": 15.570344, "close": 16.1606, "volume": 81474}, "trend_line": 14.62118, "activity_lines": {"activity_5": 15.837353, "activity_10": 15.2817, "activity_20": 14.677938, "activity_30": 14.636639}, "trend_signal": 1, "fair_value": 14.493414, "relative_strength": null, "rate_of_change": 0.3204230957125146, "market_dynamics": 0.751584, "expectation": {"probability": 65.0735, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.52, "high": 16.714, "low": 16.4, "close": 16.43, "volume": 83893}, "trend_line": 14.659743, "activity_lines": {"activity_5": 16.09092, "activity_10": 15.58058, "activity_20": 14.861294, "activity_30": 14.753337}, "trend_signal": 1, "fair_value": 14.547208, "relative_strength": null, "rate_of_change": 0.2637475224297895, "market_dynamics": 0.825853, "expectation": {"probability": 67.4658, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/17c5f642-aae1-4662-9654-1c8d4803592c/", "share_image": "https://sharemaestro.com/terminal/17c5f642-aae1-4662-9654-1c8d4803592c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}