{"ticker": {"uuid": "17c5f642-aae1-4662-9654-1c8d4803592c", "symbol": "AMYY", "name": "GRANITESHARES YIELDBOOST AMD ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AMYY rose 3.59%, moving from 14.31 to 14.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Market Dynamics is 0.65 on the latest week. Next-week expectancy is positive at 74.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "14.82"}, {"label": "12-Week Change", "value": "3.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 74.07%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 15.235826, "high": 15.25551, "low": 14.71, "close": 14.82, "volume": 87075}, "trend_line": 14.134226, "activity_lines": {"activity_5": 14.976937, "activity_10": 14.914885, "activity_20": 14.623685, "activity_30": 14.330329}, "trend_signal": 1, "fair_value": 13.9527, "relative_strength": null, "rate_of_change": 0.14531963091789438, "market_dynamics": 0.654104, "expectation": {"probability": 74.0741, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 12.284425, "high": 12.311582, "low": 11.571073, "close": 12.036415, "volume": 59934}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.036415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.970569, "high": 12.377142, "low": 11.845196, "close": 12.175388, "volume": 74609}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.105902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.17784, "high": 12.642093, "low": 12.17784, "close": 12.597835, "volume": 214828}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.269879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.011775, "high": 13.268913, "low": 12.819124, "close": 13.127413, "volume": 191358}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.484263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.295451, "high": 13.640442, "low": 13.183992, "close": 13.574252, "volume": 144202}, "trend_line": null, "activity_lines": {"activity_5": 12.970774, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.702261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.67973, "high": 14.12183, "low": 13.279453, "close": 14.102211, "volume": 153349}, "trend_line": null, "activity_lines": {"activity_5": 13.437424, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.935586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.251338, "high": 14.693042, "low": 13.981301, "close": 14.59288, "volume": 191557}, "trend_line": null, "activity_lines": {"activity_5": 13.929911, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.172342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.670584, "high": 14.895162, "low": 13.693751, "close": 13.751047, "volume": 265739}, "trend_line": null, "activity_lines": {"activity_5": 13.98062, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.24468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.963043, "high": 14.471539, "low": 13.905747, "close": 14.32548, "volume": 219232}, "trend_line": null, "activity_lines": {"activity_5": 14.145927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.364769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.161894, "high": 14.343007, "low": 13.37777, "close": 13.443289, "volume": 191086}, "trend_line": null, "activity_lines": {"activity_5": 13.937298, "activity_10": 13.721739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.372621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.407551, "high": 13.945594, "low": 13.002525, "close": 13.842412, "volume": 97782}, "trend_line": null, "activity_lines": {"activity_5": 13.870442, "activity_10": 13.807155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.415329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.715088, "high": 14.314291, "low": 13.593769, "close": 14.304097, "volume": 133016}, "trend_line": null, "activity_lines": {"activity_5": 13.9748, "activity_10": 13.943678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.489393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.444027, "high": 14.697323, "low": 13.762474, "close": 13.814588, "volume": 78748}, "trend_line": null, "activity_lines": {"activity_5": 13.935241, "activity_10": 13.952496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.514408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.806585, "high": 14.22453, "low": 13.119721, "close": 14.204714, "volume": 215794}, "trend_line": null, "activity_lines": {"activity_5": 14.021488, "activity_10": 14.010122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.563716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6544, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.378448, "high": 14.629839, "low": 14.186051, "close": 14.603507, "volume": 76438}, "trend_line": null, "activity_lines": {"activity_5": 14.248717, "activity_10": 14.12067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.633035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.440351, "high": 15.085328, "low": 14.31947, "close": 15.042056, "volume": 116697}, "trend_line": null, "activity_lines": {"activity_5": 14.544782, "activity_10": 14.292239, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.721099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.318332, "high": 15.318332, "low": 13.850514, "close": 13.904532, "volume": 183760}, "trend_line": null, "activity_lines": {"activity_5": 14.381695, "activity_10": 14.239898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.731889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5486, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.728363, "high": 14.604636, "low": 13.728363, "close": 14.435344, "volume": 153938}, "trend_line": null, "activity_lines": {"activity_5": 14.422183, "activity_10": 14.296584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.77097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7288, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.244881, "high": 14.957893, "low": 14.189535, "close": 14.903322, "volume": 97973}, "trend_line": null, "activity_lines": {"activity_5": 14.57728, "activity_10": 14.425915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.830567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1004, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.848609, "high": 15.074229, "low": 14.123276, "close": 14.123276, "volume": 129536}, "trend_line": null, "activity_lines": {"activity_5": 14.425788, "activity_10": 14.402913, "activity_20": 14.183973, "activity_30": null}, "trend_signal": 0, "fair_value": 13.845203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5124, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.036983, "high": 14.414515, "low": 13.174341, "close": 13.564486, "volume": 128730}, "trend_line": null, "activity_lines": {"activity_5": 14.120048, "activity_10": 14.26595, "activity_20": 14.157238, "activity_30": null}, "trend_signal": 0, "fair_value": 13.831835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8858, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.483177, "high": 13.901089, "low": 13.337557, "close": 13.618206, "volume": 82750}, "trend_line": null, "activity_lines": {"activity_5": 13.930719, "activity_10": 14.143807, "activity_20": 14.128343, "activity_30": null}, "trend_signal": 0, "fair_value": 13.822125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2157, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.352501, "high": 13.516886, "low": 12.943452, "close": 12.987486, "volume": 99661}, "trend_line": null, "activity_lines": {"activity_5": 13.550239, "activity_10": 13.919458, "activity_20": 14.032508, "activity_30": null}, "trend_signal": 0, "fair_value": 13.785836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.379, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.874887, "high": 13.39293, "low": 12.699667, "close": 13.132187, "volume": 92072}, "trend_line": null, "activity_lines": {"activity_5": 13.314516, "activity_10": 13.736457, "activity_20": 13.9486, "activity_30": null}, "trend_signal": 0, "fair_value": 13.758601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.843, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.916447, "high": 13.064108, "low": 12.510068, "close": 12.514032, "volume": 72700}, "trend_line": null, "activity_lines": {"activity_5": 12.990818, "activity_10": 13.460565, "activity_20": 13.805796, "activity_30": null}, "trend_signal": 0, "fair_value": 13.708818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5244, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.375295, "high": 12.954025, "low": 12.335656, "close": 12.715533, "volume": 97055}, "trend_line": null, "activity_lines": {"activity_5": 12.841569, "activity_10": 13.259299, "activity_20": 13.687232, "activity_30": null}, "trend_signal": 0, "fair_value": 13.670615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9038, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.845605, "high": 13.043665, "low": 12.651588, "close": 12.944781, "volume": 77110}, "trend_line": null, "activity_lines": {"activity_5": 12.825333, "activity_10": 13.142016, "activity_20": 13.597104, "activity_30": null}, "trend_signal": 0, "fair_value": 13.643732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3077, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.034661, "high": 13.239867, "low": 12.692675, "close": 12.915683, "volume": 49507}, "trend_line": null, "activity_lines": {"activity_5": 12.844293, "activity_10": 13.036892, "activity_20": 13.512053, "activity_30": null}, "trend_signal": 0, "fair_value": 13.61773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.283, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.913599, "high": 13.201417, "low": 12.68017, "close": 13.129487, "volume": 34156}, "trend_line": null, "activity_lines": {"activity_5": 12.939307, "activity_10": 12.998272, "activity_20": 13.451342, "activity_30": null}, "trend_signal": 0, "fair_value": 13.600894, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.434569, "expectation": {"probability": 64.4714, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.14218, "high": 13.545599, "low": 13.116793, "close": 13.515527, "volume": 46346}, "trend_line": 13.598049, "activity_lines": {"activity_5": 13.163182, "activity_10": 13.062092, "activity_20": 13.433092, "activity_30": 13.586661}, "trend_signal": 0, "fair_value": 13.598049, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.575829, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.481158, "high": 13.935998, "low": 13.447648, "close": 13.913397, "volume": 52536}, "trend_line": 13.660615, "activity_lines": {"activity_5": 13.452913, "activity_10": 13.209302, "activity_20": 13.452391, "activity_30": 13.607006}, "trend_signal": 0, "fair_value": 13.608221, "relative_strength": null, "rate_of_change": 0.4601101231507575, "market_dynamics": -0.497334, "expectation": {"probability": 62.9545, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.7844, "high": 14.223123, "low": 13.6255, "close": 14.127138, "volume": 273909}, "trend_line": 13.725673, "activity_lines": {"activity_5": 13.734034, "activity_10": 13.38903, "activity_20": 13.491707, "activity_30": 13.637105}, "trend_signal": 0, "fair_value": 13.624438, "relative_strength": null, "rate_of_change": 0.4762450299638816, "market_dynamics": -0.233382, "expectation": {"probability": 64.6421, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.868659, "high": 14.319462, "low": 13.490665, "close": 14.306381, "volume": 74439}, "trend_line": 13.782625, "activity_lines": {"activity_5": 13.996079, "activity_10": 13.592095, "activity_20": 13.548938, "activity_30": 13.67457}, "trend_signal": 0, "fair_value": 13.645102, "relative_strength": null, "rate_of_change": 0.4149304737188406, "market_dynamics": -0.01704, "expectation": {"probability": 66.8699, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.345625, "high": 14.886241, "low": 14.075281, "close": 14.886241, "volume": 170414}, "trend_line": 13.841252, "activity_lines": {"activity_5": 14.358698, "activity_10": 13.876609, "activity_20": 13.659051, "activity_30": 13.745771}, "trend_signal": 0, "fair_value": 13.681607, "relative_strength": null, "rate_of_change": 0.42536889743427914, "market_dynamics": 0.349252, "expectation": {"probability": 67.5944, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.930519, "high": 15.023502, "low": 14.215349, "close": 14.51675, "volume": 99030}, "trend_line": 13.872669, "activity_lines": {"activity_5": 14.481035, "activity_10": 14.062051, "activity_20": 13.730729, "activity_30": 13.789351}, "trend_signal": 0, "fair_value": 13.705468, "relative_strength": null, "rate_of_change": 0.2269809118423634, "market_dynamics": 0.626569, "expectation": {"probability": 78.2609, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.539243, "high": 14.992521, "low": 14.216249, "close": 14.97426, "volume": 81474}, "trend_line": 13.901737, "activity_lines": {"activity_5": 14.689128, "activity_10": 14.294263, "activity_20": 13.846392, "activity_30": 13.860422}, "trend_signal": 0, "fair_value": 13.740712, "relative_strength": null, "rate_of_change": 0.20953430086164773, "market_dynamics": 0.763544, "expectation": {"probability": 65.3571, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.083827, "high": 15.260962, "low": 15.056436, "close": 15.223928, "volume": 83893}, "trend_line": 13.922772, "activity_lines": {"activity_5": 14.90972, "activity_10": 14.530802, "activity_20": 13.986157, "activity_30": 13.945724}, "trend_signal": 1, "fair_value": 13.780799, "relative_strength": null, "rate_of_change": 0.15131202669133698, "market_dynamics": 0.951988, "expectation": {"probability": 68.4385, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.957233, "high": 15.240306, "low": 14.612795, "close": 14.61864, "volume": 126545}, "trend_line": 13.951692, "activity_lines": {"activity_5": 14.855429, "activity_10": 14.615849, "activity_20": 14.061992, "activity_30": 13.990619}, "trend_signal": 1, "fair_value": 13.802847, "relative_strength": null, "rate_of_change": 0.20771725630499005, "market_dynamics": 0.895371, "expectation": {"probability": 81.1111, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.473616, "high": 14.637985, "low": 14.204233, "close": 14.605212, "volume": 147707}, "trend_line": 13.961016, "activity_lines": {"activity_5": 14.775845, "activity_10": 14.667493, "activity_20": 14.135675, "activity_30": 14.032782}, "trend_signal": 1, "fair_value": 13.823421, "relative_strength": null, "rate_of_change": 0.06683060377193834, "market_dynamics": 0.846747, "expectation": {"probability": 71.564, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.660815, "high": 14.871396, "low": 14.549608, "close": 14.824364, "volume": 75373}, "trend_line": 14.007052, "activity_lines": {"activity_5": 14.788047, "activity_10": 14.73215, "activity_20": 14.23165, "activity_30": 14.088481}, "trend_signal": 1, "fair_value": 13.848444, "relative_strength": null, "rate_of_change": 0.32974677487654963, "market_dynamics": 0.80346, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.861989, "high": 15.012491, "low": 14.670943, "close": 14.940579, "volume": 99592}, "trend_line": 14.043658, "activity_lines": {"activity_5": 14.81848, "activity_10": 14.794141, "activity_20": 14.335354, "activity_30": 14.148709}, "trend_signal": 1, "fair_value": 13.875082, "relative_strength": null, "rate_of_change": 0.26133978798679985, "market_dynamics": 0.774227, "expectation": {"probability": 63.285, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.871523, "high": 15.224924, "low": 14.7187, "close": 15.033237, "volume": 127687}, "trend_line": 14.067962, "activity_lines": {"activity_5": 14.882044, "activity_10": 14.854302, "activity_20": 14.44133, "activity_30": 14.212553}, "trend_signal": 1, "fair_value": 13.902657, "relative_strength": null, "rate_of_change": 0.1730603237418555, "market_dynamics": 0.803941, "expectation": {"probability": 65.8427, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.024314, "high": 15.320145, "low": 14.956418, "close": 15.187205, "volume": 93682}, "trend_line": 14.113716, "activity_lines": {"activity_5": 15.009643, "activity_10": 14.925983, "activity_20": 14.555231, "activity_30": 14.284762}, "trend_signal": 1, "fair_value": 13.93253, "relative_strength": null, "rate_of_change": 0.3252354534366848, "market_dynamics": 0.785072, "expectation": {"probability": 68.0672, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.235826, "high": 15.25551, "low": 14.71, "close": 14.82, "volume": 87075}, "trend_line": 14.134226, "activity_lines": {"activity_5": 14.976937, "activity_10": 14.914885, "activity_20": 14.623685, "activity_30": 14.330329}, "trend_signal": 1, "fair_value": 13.9527, "relative_strength": null, "rate_of_change": 0.14531963091789438, "market_dynamics": 0.654104, "expectation": {"probability": 74.0741, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/17c5f642-aae1-4662-9654-1c8d4803592c/", "share_image": "https://sharemaestro.com/terminal/17c5f642-aae1-4662-9654-1c8d4803592c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}