{"ticker": {"uuid": "17c727a8-7c46-4532-8a83-169e706060a6", "symbol": "6207", "name": "Laser Tek Taiwan Co.,Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6207 fell 3.17%, moving from 111.02 to 107.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.07 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Next-week expectancy is undecided at 46.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "107.50"}, {"label": "12-Week Change", "value": "-3.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.07"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 103.0, "high": 117.0, "low": 102.5, "close": 107.5, "volume": 22456822}, "trend_line": 85.48627, "activity_lines": {"activity_5": 104.78, "activity_10": 118.202732, "activity_20": 115.105199, "activity_30": 102.023258}, "trend_signal": 1, "fair_value": 56.092964, "relative_strength": 14.06951, "rate_of_change": 2.221047348334436, "market_dynamics": -0.522272, "expectation": {"probability": 46.3387, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 31.766519, "high": 32.957169, "low": 29.861483, "close": 29.861483, "volume": 5755000}, "trend_line": 26.347474, "activity_lines": {"activity_5": 30.763202, "activity_10": 29.942137, "activity_20": 28.355715, "activity_30": 27.46961}, "trend_signal": 1, "fair_value": 25.750722, "relative_strength": 8.074686, "rate_of_change": 0.7990747173328628, "market_dynamics": 1.651346, "expectation": {"probability": 49.018, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.861484, "high": 31.052129, "low": 29.004216, "close": 30.051985, "volume": 1919000}, "trend_line": 26.562691, "activity_lines": {"activity_5": 30.506021, "activity_10": 30.11327, "activity_20": 28.623935, "activity_30": 27.708611}, "trend_signal": 1, "fair_value": 25.820166, "relative_strength": 9.942223, "rate_of_change": 0.8168411134972661, "market_dynamics": 1.407539, "expectation": {"probability": 48.7447, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.099612, "high": 30.337742, "low": 29.147094, "close": 29.528101, "volume": 1216000}, "trend_line": 26.764982, "activity_lines": {"activity_5": 30.182164, "activity_10": 30.118786, "activity_20": 28.819942, "activity_30": 27.899928}, "trend_signal": 1, "fair_value": 25.885163, "relative_strength": 7.157913, "rate_of_change": 0.7615606415780648, "market_dynamics": 0.973773, "expectation": {"probability": 48.7968, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.575725, "high": 30.290114, "low": 28.861335, "close": 29.813854, "volume": 1111000}, "trend_line": 26.951086, "activity_lines": {"activity_5": 29.921808, "activity_10": 30.133567, "activity_20": 29.023557, "activity_30": 28.096629}, "trend_signal": 1, "fair_value": 25.951178, "relative_strength": 7.133316, "rate_of_change": 0.695326453049736, "market_dynamics": 0.519642, "expectation": {"probability": 47.8094, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.956736, "high": 31.09976, "low": 29.623353, "close": 30.00436, "volume": 1505000}, "trend_line": 27.164715, "activity_lines": {"activity_5": 29.855131, "activity_10": 30.150777, "activity_20": 29.226507, "activity_30": 28.293614}, "trend_signal": 1, "fair_value": 26.016249, "relative_strength": 8.223537, "rate_of_change": 0.7926545149238178, "market_dynamics": 0.291397, "expectation": {"probability": 47.8895, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.718606, "high": 30.242491, "low": 29.147094, "close": 29.528101, "volume": 748000}, "trend_line": 27.342806, "activity_lines": {"activity_5": 29.74718, "activity_10": 30.041595, "activity_20": 29.36028, "activity_30": 28.446091}, "trend_signal": 1, "fair_value": 26.076913, "relative_strength": 4.396429, "rate_of_change": 0.6555967916468052, "market_dynamics": 0.042311, "expectation": {"probability": 48.4223, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.289971, "high": 29.956734, "low": 28.432703, "close": 29.004215, "volume": 679000}, "trend_line": 27.498897, "activity_lines": {"activity_5": 29.486825, "activity_10": 29.805197, "activity_20": 29.42239, "activity_30": 28.553279}, "trend_signal": 1, "fair_value": 26.136114, "relative_strength": 6.182879, "rate_of_change": 0.5708667939932719, "market_dynamics": -0.192409, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.242344, "high": 29.289969, "low": 28.57558, "close": 28.956591, "volume": 385000}, "trend_line": 27.568698, "activity_lines": {"activity_5": 29.280446, "activity_10": 29.608632, "activity_20": 29.461771, "activity_30": 28.647323}, "trend_signal": 1, "fair_value": 26.182554, "relative_strength": 5.934709, "rate_of_change": 0.2538319991525543, "market_dynamics": -0.432978, "expectation": {"probability": 47.0182, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.099465, "high": 29.813856, "low": 28.623206, "close": 29.147095, "volume": 726000}, "trend_line": 27.693251, "activity_lines": {"activity_5": 29.17567, "activity_10": 29.448436, "activity_20": 29.500033, "activity_30": 28.749155}, "trend_signal": 1, "fair_value": 26.232652, "relative_strength": 5.578686, "rate_of_change": 0.4517913758567735, "market_dynamics": -0.633815, "expectation": {"probability": 46.3659, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.242345, "high": 29.242345, "low": 28.385076, "close": 28.766088, "volume": 524000}, "trend_line": 27.827791, "activity_lines": {"activity_5": 28.988342, "activity_10": 29.266592, "activity_20": 29.483783, "activity_30": 28.818371}, "trend_signal": 1, "fair_value": 26.290056, "relative_strength": 2.623823, "rate_of_change": 0.48582233989068746, "market_dynamics": -0.751897, "expectation": {"probability": 47.3978, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.57558, "high": 28.766085, "low": 27.480183, "close": 27.765938, "volume": 714000}, "trend_line": 27.909331, "activity_lines": {"activity_5": 28.550182, "activity_10": 28.957456, "activity_20": 29.357814, "activity_30": 28.81438}, "trend_signal": 1, "fair_value": 26.340778, "relative_strength": 1.173275, "rate_of_change": 0.293016430948473, "market_dynamics": -0.858784, "expectation": {"probability": 46.3912, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.527809, "high": 28.385076, "low": 27.432557, "close": 27.765938, "volume": 575000}, "trend_line": 27.989357, "activity_lines": {"activity_5": 28.229499, "activity_10": 28.68642, "activity_20": 29.222789, "activity_30": 28.805129}, "trend_signal": 1, "fair_value": 26.387168, "relative_strength": 3.180904, "rate_of_change": 0.28673564407544055, "market_dynamics": -0.924589, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.765939, "high": 28.194576, "low": 27.242054, "close": 28.051699, "volume": 639000}, "trend_line": 28.077397, "activity_lines": {"activity_5": 28.086622, "activity_10": 28.508906, "activity_20": 29.107437, "activity_30": 28.809151}, "trend_signal": 1, "fair_value": 26.43593, "relative_strength": 1.935814, "rate_of_change": 0.31454813342086785, "market_dynamics": -1.0031, "expectation": {"probability": 47.1109, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.051697, "high": 29.432849, "low": 28.051697, "close": 28.575581, "volume": 841000}, "trend_line": 28.167773, "activity_lines": {"activity_5": 28.178699, "activity_10": 28.453486, "activity_20": 29.037829, "activity_30": 28.841292}, "trend_signal": 1, "fair_value": 26.486427, "relative_strength": 2.890567, "rate_of_change": 0.3218816901011127, "market_dynamics": -1.026927, "expectation": {"probability": 46.1882, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.81371, "high": 29.004218, "low": 28.194573, "close": 28.670835, "volume": 448000}, "trend_line": 28.290063, "activity_lines": {"activity_5": 28.340627, "activity_10": 28.4379, "activity_20": 28.974752, "activity_30": 28.873748}, "trend_signal": 1, "fair_value": 26.541866, "relative_strength": 0.04164, "rate_of_change": 0.43414862793732245, "market_dynamics": -0.946088, "expectation": {"probability": 46.7282, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.670835, "high": 29.289972, "low": 28.575583, "close": 29.147095, "volume": 573000}, "trend_line": 28.429741, "activity_lines": {"activity_5": 28.66766, "activity_10": 28.533152, "activity_20": 28.952961, "activity_30": 28.92904}, "trend_signal": 1, "fair_value": 26.598192, "relative_strength": 1.11776, "rate_of_change": 0.4937352030640581, "market_dynamics": -0.791632, "expectation": {"probability": 47.7046, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.480476, "high": 29.623354, "low": 28.766087, "close": 29.385223, "volume": 726000}, "trend_line": 28.569794, "activity_lines": {"activity_5": 28.981991, "activity_10": 28.678628, "activity_20": 28.947291, "activity_30": 28.990684}, "trend_signal": 1, "fair_value": 26.657128, "relative_strength": 1.001395, "rate_of_change": 0.49262847663649756, "market_dynamics": -0.554645, "expectation": {"probability": 48.3438, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.528099, "high": 32.576164, "low": 29.528099, "close": 31.004505, "volume": 3814000}, "trend_line": 28.772898, "activity_lines": {"activity_5": 29.72813, "activity_10": 29.111591, "activity_20": 29.106725, "activity_30": 29.147762}, "trend_signal": 1, "fair_value": 26.722653, "relative_strength": 6.7533, "rate_of_change": 0.7109046708562187, "market_dynamics": -0.087359, "expectation": {"probability": 48.8681, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.147385, "high": 31.480766, "low": 30.432995, "close": 31.004505, "volume": 1856000}, "trend_line": 28.96239, "activity_lines": {"activity_5": 30.277416, "activity_10": 29.507319, "activity_20": 29.25686, "activity_30": 29.291737}, "trend_signal": 1, "fair_value": 26.785741, "relative_strength": 4.896125, "rate_of_change": 0.6585780827499467, "market_dynamics": 0.282725, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.95688, "high": 32.576164, "low": 30.051987, "close": 31.05213, "volume": 3441000}, "trend_line": 29.139856, "activity_lines": {"activity_5": 30.680648, "activity_10": 29.877935, "activity_20": 29.415159, "activity_30": 29.426559}, "trend_signal": 1, "fair_value": 26.846426, "relative_strength": 5.393429, "rate_of_change": 0.612746392821872, "market_dynamics": 0.636932, "expectation": {"probability": 47.7281, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.05213, "high": 32.147529, "low": 30.909254, "close": 30.956881, "volume": 1621000}, "trend_line": 29.309609, "activity_lines": {"activity_5": 30.893378, "activity_10": 30.189669, "activity_20": 29.567789, "activity_30": 29.543786}, "trend_signal": 1, "fair_value": 26.889442, "relative_strength": 3.051698, "rate_of_change": 0.5825457751060832, "market_dynamics": 0.85886, "expectation": {"probability": 47.4344, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.956881, "high": 31.861775, "low": 30.814, "close": 31.147385, "volume": 1549000}, "trend_line": 29.475125, "activity_lines": {"activity_5": 31.048957, "activity_10": 30.478023, "activity_20": 29.733346, "activity_30": 29.662352}, "trend_signal": 1, "fair_value": 26.93043, "relative_strength": 5.950792, "rate_of_change": 0.5647158240834951, "market_dynamics": 0.816529, "expectation": {"probability": 46.8316, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.147385, "high": 31.623644, "low": 29.718606, "close": 30.671125, "volume": 1255000}, "trend_line": 29.59149, "activity_lines": {"activity_5": 30.928305, "activity_10": 30.618303, "activity_20": 29.848329, "activity_30": 29.739514}, "trend_signal": 1, "fair_value": 26.972426, "relative_strength": 4.237253, "rate_of_change": 0.3947905225168743, "market_dynamics": 0.768426, "expectation": {"probability": 47.6245, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.956882, "high": 33.57631, "low": 30.528247, "close": 32.909542, "volume": 16881905}, "trend_line": 29.753731, "activity_lines": {"activity_5": 31.576017, "activity_10": 31.117942, "activity_20": 30.171052, "activity_30": 29.953581}, "trend_signal": 1, "fair_value": 27.029042, "relative_strength": 10.436856, "rate_of_change": 0.5482691138567138, "market_dynamics": 0.919235, "expectation": {"probability": 47.7171, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.100049, "high": 33.338178, "low": 31.861772, "close": 32.052277, "volume": 4225000}, "trend_line": 29.894959, "activity_lines": {"activity_5": 31.810972, "activity_10": 31.382916, "activity_20": 30.397388, "activity_30": 30.101875}, "trend_signal": 1, "fair_value": 27.071769, "relative_strength": 5.433284, "rate_of_change": 0.47465643888493075, "market_dynamics": 0.96368, "expectation": {"probability": 47.6245, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.385661, "high": 33.100049, "low": 31.861777, "close": 32.433285, "volume": 2483000}, "trend_line": 30.050399, "activity_lines": {"activity_5": 32.106253, "activity_10": 31.655682, "activity_20": 30.650259, "activity_30": 30.265638}, "trend_signal": 1, "fair_value": 27.124519, "relative_strength": 6.010091, "rate_of_change": 0.5199538825258088, "market_dynamics": 0.996059, "expectation": {"probability": 47.7171, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.671413, "high": 32.671413, "low": 32.195154, "close": 32.242779, "volume": 316000}, "trend_line": 30.069449, "activity_lines": {"activity_5": 32.239605, "activity_10": 31.834063, "activity_20": 30.871153, "activity_30": 30.407082}, "trend_signal": 1, "fair_value": 27.182819, "relative_strength": 4.85801, "rate_of_change": 0.06339350103138401, "market_dynamics": 1.0427, "expectation": {"probability": 48.8027, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.48091, "high": 33.481061, "low": 30.95688, "close": 33.385807, "volume": 1968000}, "trend_line": 30.213915, "activity_lines": {"activity_5": 32.68094, "activity_10": 32.168311, "activity_20": 31.185485, "activity_30": 30.62104}, "trend_signal": 1, "fair_value": 27.251152, "relative_strength": 5.316169, "rate_of_change": 0.4804411281364062, "market_dynamics": 0.932089, "expectation": {"probability": 48.4183, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.957315, "high": 39.624806, "low": 33.433427, "close": 37.957897, "volume": 34612000}, "trend_line": 30.420294, "activity_lines": {"activity_5": 34.465326, "activity_10": 33.290552, "activity_20": 31.914162, "activity_30": 31.120652}, "trend_signal": 1, "fair_value": 27.349065, "relative_strength": 17.367764, "rate_of_change": 0.6830594446300597, "market_dynamics": 1.19505, "expectation": {"probability": 49.2942, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.434302, "high": 40.529701, "low": 37.338761, "close": 37.624512, "volume": 22810000}, "trend_line": 30.61556, "activity_lines": {"activity_5": 35.802027, "activity_10": 34.225753, "activity_20": 32.569132, "activity_30": 31.58544}, "trend_signal": 1, "fair_value": 27.43753, "relative_strength": 15.704191, "rate_of_change": 0.6418938620382832, "market_dynamics": 1.492624, "expectation": {"probability": 49.7917, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.386534, "high": 40.005811, "low": 36.195739, "close": 36.433868, "volume": 17343000}, "trend_line": 30.83464, "activity_lines": {"activity_5": 36.370365, "activity_10": 34.824974, "activity_20": 33.068524, "activity_30": 31.960815}, "trend_signal": 1, "fair_value": 27.521341, "relative_strength": 6.987234, "rate_of_change": 0.7155838403739855, "market_dynamics": 1.728689, "expectation": {"probability": 49.6024, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.671998, "high": 38.196028, "low": 34.481205, "close": 34.481205, "volume": 6454000}, "trend_line": 30.982281, "activity_lines": {"activity_5": 36.021109, "activity_10": 34.969585, "activity_20": 33.340673, "activity_30": 32.196077}, "trend_signal": 1, "fair_value": 27.591281, "relative_strength": 1.610186, "rate_of_change": 0.4788153842561487, "market_dynamics": 1.568497, "expectation": {"probability": 48.7199, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.481205, "high": 38.910414, "low": 34.481205, "close": 36.767246, "volume": 6781000}, "trend_line": 31.223585, "activity_lines": {"activity_5": 36.284638, "activity_10": 35.469224, "activity_20": 33.798563, "activity_30": 32.569301}, "trend_signal": 1, "fair_value": 27.673168, "relative_strength": 5.156842, "rate_of_change": 0.7788451728263632, "market_dynamics": 1.308721, "expectation": {"probability": 47.6629, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.338759, "high": 40.005813, "low": 36.95775, "close": 39.005672, "volume": 8951000}, "trend_line": 31.529979, "activity_lines": {"activity_5": 37.06888, "activity_10": 36.265011, "activity_20": 34.428133, "activity_30": 33.071371}, "trend_signal": 1, "fair_value": 27.748824, "relative_strength": 10.797218, "rate_of_change": 0.9812902650352321, "market_dynamics": 1.099887, "expectation": {"probability": 47.9427, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.291422, "high": 49.626259, "low": 39.148543, "close": 49.054749, "volume": 50176000}, "trend_line": 32.164992, "activity_lines": {"activity_5": 41.132963, "activity_10": 38.777065, "activity_20": 35.965091, "activity_30": 34.202001}, "trend_signal": 1, "fair_value": 27.895126, "relative_strength": 37.812748, "rate_of_change": 2.013997535488359, "market_dynamics": 1.155783, "expectation": {"probability": 48.9916, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.769281, "high": 61.437499, "low": 48.959496, "close": 59.43721, "volume": 80403000}, "trend_line": 33.161963, "activity_lines": {"activity_5": 47.895851, "activity_10": 42.867703, "activity_20": 38.393789, "activity_30": 35.961499}, "trend_signal": 1, "fair_value": 28.093088, "relative_strength": 61.56229, "rate_of_change": 3.0995530793230173, "market_dynamics": 1.515851, "expectation": {"probability": 48.9916, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.532171, "high": 59.437211, "low": 52.388569, "close": 55.912891, "volume": 11556000}, "trend_line": 34.058918, "activity_lines": {"activity_5": 51.950409, "activity_10": 45.826575, "activity_20": 40.342598, "activity_30": 37.429301}, "trend_signal": 1, "fair_value": 28.264669, "relative_strength": 59.219565, "rate_of_change": 2.704770522782377, "market_dynamics": 1.592149, "expectation": {"probability": 49.0116, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.246124, "high": 68.962403, "low": 50.388277, "close": 62.104259, "volume": 62242000}, "trend_line": 35.163841, "activity_lines": {"activity_5": 56.639977, "activity_10": 49.480784, "activity_20": 42.75474, "activity_30": 39.238678}, "trend_signal": 1, "fair_value": 28.482436, "relative_strength": 68.952324, "rate_of_change": 3.244151796014188, "market_dynamics": 1.73445, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.818796, "high": 66.866856, "low": 57.151162, "close": 64.485558, "volume": 50104000}, "trend_line": 36.34179, "activity_lines": {"activity_5": 60.434178, "activity_10": 53.045804, "activity_20": 45.245578, "activity_30": 41.130401}, "trend_signal": 1, "fair_value": 28.712489, "relative_strength": 70.814685, "rate_of_change": 3.3498871752946595, "market_dynamics": 1.70272, "expectation": {"probability": 48.9916, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.53334, "high": 73.343992, "low": 63.342535, "close": 65.533333, "volume": 70870000}, "trend_line": 37.567364, "activity_lines": {"activity_5": 62.878978, "activity_10": 56.319007, "activity_20": 47.67677, "activity_30": 43.013727}, "trend_signal": 1, "fair_value": 28.945197, "relative_strength": 67.711914, "rate_of_change": 3.372354526290517, "market_dynamics": 1.693602, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.295345, "high": 66.676354, "low": 59.151454, "close": 64.676071, "volume": 44086000}, "trend_line": 38.797702, "activity_lines": {"activity_5": 63.939451, "activity_10": 58.928911, "activity_20": 49.862122, "activity_30": 44.762675}, "trend_signal": 1, "fair_value": 29.185137, "relative_strength": 58.847422, "rate_of_change": 3.275018178012179, "market_dynamics": 1.730128, "expectation": {"probability": 50.0747, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.86657, "high": 70.105424, "low": 61.342251, "close": 65.152328, "volume": 50184000}, "trend_line": 40.043915, "activity_lines": {"activity_5": 64.80942, "activity_10": 61.111912, "activity_20": 51.932264, "activity_30": 46.462974}, "trend_signal": 1, "fair_value": 29.454936, "relative_strength": 55.45753, "rate_of_change": 3.2120794164561532, "market_dynamics": 1.617651, "expectation": {"probability": 50.0365, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.342828, "high": 74.963278, "low": 63.914053, "close": 66.295349, "volume": 69170000}, "trend_line": 41.318703, "activity_lines": {"activity_5": 65.444433, "activity_10": 62.945079, "activity_20": 53.949337, "activity_30": 48.156615}, "trend_signal": 1, "fair_value": 29.730979, "relative_strength": 58.622293, "rate_of_change": 3.183474942447563, "market_dynamics": 1.561767, "expectation": {"probability": 50.1456, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.533627, "high": 70.962689, "low": 63.056781, "close": 69.152901, "volume": 34359000}, "trend_line": 42.671281, "activity_lines": {"activity_5": 66.752557, "activity_10": 64.760926, "activity_20": 56.068919, "activity_30": 49.95237}, "trend_signal": 1, "fair_value": 30.019383, "relative_strength": 57.800439, "rate_of_change": 3.2735248248232796, "market_dynamics": 1.387614, "expectation": {"probability": 50.1637, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.295931, "high": 75.630044, "low": 66.962113, "close": 67.724129, "volume": 71887000}, "trend_line": 43.973057, "activity_lines": {"activity_5": 67.273268, "activity_10": 65.768865, "activity_20": 57.87984, "activity_30": 51.568682}, "trend_signal": 1, "fair_value": 30.291046, "relative_strength": 48.060552, "rate_of_change": 3.050707570742947, "market_dynamics": 1.380007, "expectation": {"probability": 50.8611, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.24787, "high": 75.695247, "low": 67.24787, "close": 71.905624, "volume": 42154000}, "trend_line": 45.398342, "activity_lines": {"activity_5": 69.041758, "activity_10": 67.197633, "activity_20": 59.919133, "activity_30": 53.370783}, "trend_signal": 1, "fair_value": 30.578953, "relative_strength": 50.064943, "rate_of_change": 3.241268852424798, "market_dynamics": 1.383625, "expectation": {"probability": 49.9821, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.905623, "high": 75.598077, "low": 67.047136, "close": 70.933922, "volume": 29455000}, "trend_line": 46.783298, "activity_lines": {"activity_5": 70.004376, "activity_10": 68.223028, "activity_20": 61.677919, "activity_30": 55.01824}, "trend_signal": 1, "fair_value": 30.861173, "relative_strength": 47.482728, "rate_of_change": 3.050675286775897, "market_dynamics": 1.242364, "expectation": {"probability": 51.3201, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.128258, "high": 86.772599, "low": 70.642409, "close": 83.565994, "volume": 72050000}, "trend_line": 48.535348, "activity_lines": {"activity_5": 74.792246, "activity_10": 71.272055, "activity_20": 64.455516, "activity_30": 57.391317}, "trend_signal": 1, "fair_value": 31.227888, "relative_strength": 66.986771, "rate_of_change": 3.7450331098931864, "market_dynamics": 1.420356, "expectation": {"probability": 50.4616, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 83.760339, "high": 84.5377, "low": 69.767891, "close": 69.865059, "volume": 40308000}, "trend_line": 49.8307, "activity_lines": {"activity_5": 73.861761, "activity_10": 71.439789, "activity_20": 65.689308, "activity_30": 58.767428}, "trend_signal": 1, "fair_value": 31.504069, "relative_strength": 36.163366, "rate_of_change": 2.6688837174918394, "market_dynamics": 1.060626, "expectation": {"probability": 51.3106, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.253738, "high": 72.585812, "low": 67.921667, "close": 69.379211, "volume": 11186000}, "trend_line": 51.108269, "activity_lines": {"activity_5": 72.721849, "activity_10": 71.421378, "activity_20": 66.724891, "activity_30": 60.028622}, "trend_signal": 1, "fair_value": 31.780385, "relative_strength": 39.747479, "rate_of_change": 2.5638190914436274, "market_dynamics": 0.591908, "expectation": {"probability": 51.0394, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.893364, "high": 69.379213, "low": 61.314119, "close": 63.451859, "volume": 6462000}, "trend_line": 52.191435, "activity_lines": {"activity_5": 69.495815, "activity_10": 70.255342, "activity_20": 67.044751, "activity_30": 60.824983}, "trend_signal": 1, "fair_value": 31.99975, "relative_strength": 30.945455, "rate_of_change": 2.119355676084429, "market_dynamics": 0.127287, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64.812229, "high": 67.047137, "low": 60.342418, "close": 62.188648, "volume": 8901000}, "trend_line": 53.226144, "activity_lines": {"activity_5": 66.412295, "activity_10": 68.881889, "activity_20": 67.115648, "activity_30": 61.469964}, "trend_signal": 1, "fair_value": 32.198562, "relative_strength": 30.064036, "rate_of_change": 1.9825264432756056, "market_dynamics": -0.606508, "expectation": {"probability": 48.111, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.982049, "high": 59.273557, "low": 50.431108, "close": 56.358463, "volume": 8901000}, "trend_line": 54.082388, "activity_lines": {"activity_5": 61.968398, "activity_10": 66.502288, "activity_20": 66.499349, "activity_30": 61.672049}, "trend_signal": 1, "fair_value": 32.377873, "relative_strength": 17.950618, "rate_of_change": 1.608690646461265, "market_dynamics": -0.894687, "expectation": {"probability": 47.9183, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.524501, "high": 72.780151, "low": 57.13582, "close": 72.780151, "volume": 36908000}, "trend_line": 55.411409, "activity_lines": {"activity_5": 64.812232, "activity_10": 67.289119, "activity_20": 67.353729, "activity_30": 62.878357}, "trend_signal": 1, "fair_value": 32.655139, "relative_strength": 44.543252, "rate_of_change": 2.457400734597735, "market_dynamics": -0.881318, "expectation": {"probability": 47.7281, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.460335, "high": 75.598073, "low": 70.545242, "close": 73.363167, "volume": 60995000}, "trend_line": 56.788438, "activity_lines": {"activity_5": 67.656066, "activity_10": 68.116003, "activity_20": 68.102803, "activity_30": 64.036535}, "trend_signal": 1, "fair_value": 32.951036, "relative_strength": 45.077438, "rate_of_change": 2.485100135244712, "market_dynamics": -0.68204, "expectation": {"probability": 48.6132, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.529198, "high": 77.152785, "low": 70.933921, "close": 71.225433, "volume": 37880000}, "trend_line": 58.08151, "activity_lines": {"activity_5": 69.521724, "activity_10": 68.45168, "activity_20": 68.53253, "activity_30": 64.967954}, "trend_signal": 1, "fair_value": 33.238103, "relative_strength": 38.511347, "rate_of_change": 2.276998708786465, "market_dynamics": -0.528634, "expectation": {"probability": 48.831, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.197139, "high": 76.181098, "low": 66.075444, "close": 68.601852, "volume": 23987000}, "trend_line": 59.293479, "activity_lines": {"activity_5": 69.994617, "activity_10": 68.322709, "activity_20": 68.656257, "activity_30": 65.646685}, "trend_signal": 1, "fair_value": 33.50727, "relative_strength": 37.006829, "rate_of_change": 2.086669234322586, "market_dynamics": -0.39558, "expectation": {"probability": 47.9342, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.561292, "high": 68.213175, "low": 60.731102, "close": 62.285816, "volume": 10909000}, "trend_line": 60.256813, "activity_lines": {"activity_5": 67.934618, "activity_10": 67.08777, "activity_20": 68.118033, "activity_30": 65.839739}, "trend_signal": 1, "fair_value": 33.730968, "relative_strength": 21.421115, "rate_of_change": 1.6246879357509167, "market_dynamics": -0.561376, "expectation": {"probability": 47.0521, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.091477, "high": 67.435819, "low": 61.411289, "close": 65.68676, "volume": 8627000}, "trend_line": 61.181108, "activity_lines": {"activity_5": 66.61311, "activity_10": 66.858096, "activity_20": 67.902844, "activity_30": 66.190058}, "trend_signal": 1, "fair_value": 33.982433, "relative_strength": 24.532261, "rate_of_change": 1.5339261304775622, "market_dynamics": -0.762645, "expectation": {"probability": 47.7534, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.200907, "high": 74.2377, "low": 63.451859, "close": 69.767891, "volume": 26005000}, "trend_line": 62.252554, "activity_lines": {"activity_5": 67.124872, "activity_10": 67.446415, "activity_20": 68.070614, "activity_30": 66.744044}, "trend_signal": 1, "fair_value": 34.259207, "relative_strength": 27.104047, "rate_of_change": 1.7512693624312945, "market_dynamics": -0.796883, "expectation": {"probability": 48.2156, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.933926, "high": 72.2943, "low": 67.921661, "close": 69.0877, "volume": 8246000}, "trend_line": 63.341015, "activity_lines": {"activity_5": 67.649589, "activity_10": 67.903996, "activity_20": 68.15344, "activity_30": 67.185022}, "trend_signal": 1, "fair_value": 34.533894, "relative_strength": 27.441131, "rate_of_change": 1.7484599908945024, "market_dynamics": -0.811751, "expectation": {"probability": 47.8588, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.448075, "high": 81.525433, "low": 69.476378, "close": 72.877327, "volume": 90041000}, "trend_line": 64.620886, "activity_lines": {"activity_5": 69.58003, "activity_10": 68.94813, "activity_20": 68.576175, "activity_30": 67.800268}, "trend_signal": 1, "fair_value": 34.83685, "relative_strength": 29.412723, "rate_of_change": 2.0206038693885784, "market_dynamics": -0.528638, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.363171, "high": 77.249962, "low": 70.64241, "close": 70.933922, "volume": 20505000}, "trend_line": 65.759775, "activity_lines": {"activity_5": 70.577637, "activity_10": 69.444579, "activity_20": 68.777038, "activity_30": 68.20756}, "trend_signal": 1, "fair_value": 35.124508, "relative_strength": 21.555429, "rate_of_change": 1.7624162565644892, "market_dynamics": -0.37722, "expectation": {"probability": 47.7264, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.322606, "high": 75.306561, "low": 70.64241, "close": 73.168831, "volume": 16086000}, "trend_line": 66.898547, "activity_lines": {"activity_5": 71.743674, "activity_10": 70.082366, "activity_20": 69.16866, "activity_30": 68.685564}, "trend_signal": 1, "fair_value": 35.431322, "relative_strength": 24.766318, "rate_of_change": 1.7317151708624134, "market_dynamics": -0.293797, "expectation": {"probability": 48.4436, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.363168, "high": 74.334866, "low": 65.200908, "close": 66.755623, "volume": 7391000}, "trend_line": 67.488576, "activity_lines": {"activity_5": 70.273171, "activity_10": 69.547048, "activity_20": 68.930378, "activity_30": 68.676343}, "trend_signal": 1, "fair_value": 35.6939, "relative_strength": 15.581254, "rate_of_change": 0.8819758073370432, "market_dynamics": -0.284728, "expectation": {"probability": 48.0154, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.241474, "high": 68.21317, "low": 65.29808, "close": 65.29808, "volume": 3909000}, "trend_line": 67.683938, "activity_lines": {"activity_5": 68.517637, "activity_10": 68.86686, "activity_20": 68.557894, "activity_30": 68.535021}, "trend_signal": 1, "fair_value": 35.94259, "relative_strength": 8.471778, "rate_of_change": 0.2894741770814707, "market_dynamics": -0.502926, "expectation": {"probability": 47.2743, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.589591, "high": 66.852801, "low": 59.273551, "close": 59.37072, "volume": 7725000}, "trend_line": 67.799199, "activity_lines": {"activity_5": 65.038958, "activity_10": 67.21674, "activity_20": 67.652364, "activity_30": 67.998684}, "trend_signal": 0, "fair_value": 36.151579, "relative_strength": 1.422065, "rate_of_change": 0.17029298738498908, "market_dynamics": -0.67382, "expectation": {"probability": 47.4514, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.273556, "high": 59.759403, "low": 57.81601, "close": 58.787704, "volume": 3108902}, "trend_line": 67.688648, "activity_lines": {"activity_5": 62.266381, "activity_10": 65.628456, "activity_20": 66.746371, "activity_30": 67.417297}, "trend_signal": 0, "fair_value": 36.352285, "relative_strength": -0.934036, "rate_of_change": -0.16305649864683644, "market_dynamics": -0.958891, "expectation": {"probability": 47.6401, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.953746, "high": 60.342423, "low": 54.512232, "close": 55.969784, "volume": 3438000}, "trend_line": 67.404788, "activity_lines": {"activity_5": 59.364245, "activity_10": 63.591425, "activity_20": 65.689997, "activity_30": 66.661241}, "trend_signal": 0, "fair_value": 36.530099, "relative_strength": -3.556945, "rate_of_change": -0.4193613085609336, "market_dynamics": -1.122009, "expectation": {"probability": 46.1595, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.941477, "high": 59.37072, "low": 56.066951, "close": 57.232994, "volume": 2629000}, "trend_line": 67.12811, "activity_lines": {"activity_5": 58.029783, "activity_10": 61.96074, "activity_20": 64.820097, "activity_30": 66.004997}, "trend_signal": 0, "fair_value": 36.719987, "relative_strength": -5.813348, "rate_of_change": -0.41047232431024006, "market_dynamics": -1.242801, "expectation": {"probability": 47.7936, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.621671, "high": 57.621671, "low": 52.471672, "close": 52.471672, "volume": 2726000}, "trend_line": 66.721297, "activity_lines": {"activity_5": 55.743054, "activity_10": 59.692268, "activity_20": 63.554577, "activity_30": 65.05942}, "trend_signal": 0, "fair_value": 36.876228, "relative_strength": -13.3348, "rate_of_change": -0.6060248083850411, "market_dynamics": -1.320967, "expectation": {"probability": 46.8175, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.76318, "high": 53.443371, "low": 51.208466, "close": 51.985825, "volume": 2617000}, "trend_line": 66.282414, "activity_lines": {"activity_5": 54.149471, "activity_10": 57.63757, "activity_20": 62.295072, "activity_30": 64.108744}, "trend_signal": 0, "fair_value": 37.031628, "relative_strength": -12.539417, "rate_of_change": -0.6577854744040783, "market_dynamics": -1.277434, "expectation": {"probability": 45.4418, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.249031, "high": 56.164122, "low": 52.666014, "close": 53.540535, "volume": 2289000}, "trend_line": 65.857253, "activity_lines": {"activity_5": 53.566451, "activity_10": 56.245391, "activity_20": 61.232219, "activity_30": 63.286688}, "trend_signal": 0, "fair_value": 37.17796, "relative_strength": -13.248513, "rate_of_change": -0.6414386174891017, "market_dynamics": -1.253774, "expectation": {"probability": 46.9152, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.637709, "high": 54.123559, "low": 51.59714, "close": 52.082989, "volume": 1011000}, "trend_line": 65.288256, "activity_lines": {"activity_5": 52.847393, "activity_10": 54.904448, "activity_20": 60.043972, "activity_30": 62.398025}, "trend_signal": 0, "fair_value": 37.291369, "relative_strength": -14.563927, "rate_of_change": -0.8639853229225882, "market_dynamics": -1.250739, "expectation": {"probability": 45.6317, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.374502, "high": 55.192421, "low": 50.042427, "close": 55.192421, "volume": 3399000}, "trend_line": 64.870533, "activity_lines": {"activity_5": 53.423933, "activity_10": 54.512235, "activity_20": 59.250418, "activity_30": 61.746681}, "trend_signal": 0, "fair_value": 37.412494, "relative_strength": -10.290204, "rate_of_change": -0.6398133838955805, "market_dynamics": -1.192318, "expectation": {"probability": 46.8692, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.164122, "high": 58.301858, "low": 51.985825, "close": 51.985825, "volume": 14903000}, "trend_line": 64.206539, "activity_lines": {"activity_5": 53.067645, "activity_10": 53.747245, "activity_20": 58.238002, "activity_30": 60.91541}, "trend_signal": 0, "fair_value": 37.527553, "relative_strength": -16.231168, "rate_of_change": -1.023567973458748, "market_dynamics": -1.134433, "expectation": {"probability": 45.9547, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.985824, "high": 55.192421, "low": 51.694313, "close": 55.192421, "volume": 1916000}, "trend_line": 63.681823, "activity_lines": {"activity_5": 53.812612, "activity_10": 53.807313, "activity_20": 57.622593, "activity_30": 60.333854}, "trend_signal": 0, "fair_value": 37.666292, "relative_strength": -12.843762, "rate_of_change": -0.8172314037983032, "market_dynamics": -1.071228, "expectation": {"probability": 46.8263, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.443369, "high": 55.775445, "low": 51.499973, "close": 55.581104, "volume": 2854836}, "trend_line": 62.748993, "activity_lines": {"activity_5": 54.473367, "activity_10": 54.01402, "activity_20": 57.108056, "activity_30": 59.811227}, "trend_signal": 0, "fair_value": 37.818886, "relative_strength": -12.41135, "rate_of_change": -1.4648292967366885, "market_dynamics": -0.974373, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.957519, "high": 55.192424, "low": 51.791481, "close": 54.026386, "volume": 2953340}, "trend_line": 62.221037, "activity_lines": {"activity_5": 54.479845, "activity_10": 53.996352, "activity_20": 56.477378, "activity_30": 59.248478}, "trend_signal": 0, "fair_value": 37.963503, "relative_strength": -14.001443, "rate_of_change": -0.8413776456938459, "market_dynamics": -0.88912, "expectation": {"probability": 47.113, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.415065, "high": 58.010348, "low": 54.415065, "close": 56.455627, "volume": 4299269}, "trend_line": 61.790251, "activity_lines": {"activity_5": 55.166511, "activity_10": 54.455699, "activity_20": 56.133582, "activity_30": 58.876516}, "trend_signal": 0, "fair_value": 38.11659, "relative_strength": -12.684014, "rate_of_change": -0.6923478308469927, "market_dynamics": -0.657655, "expectation": {"probability": 47.7247, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.358465, "high": 56.552805, "low": 52.76318, "close": 52.76318, "volume": 1534404}, "trend_line": 61.433962, "activity_lines": {"activity_5": 54.538146, "activity_10": 54.257826, "activity_20": 55.501516, "activity_30": 58.294124}, "trend_signal": 0, "fair_value": 38.244018, "relative_strength": -16.163369, "rate_of_change": -0.5766103782294019, "market_dynamics": -0.432886, "expectation": {"probability": 47.3591, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.694311, "high": 53.637709, "low": 50.528278, "close": 51.597141, "volume": 1243045}, "trend_line": 61.080911, "activity_lines": {"activity_5": 53.469279, "activity_10": 53.842646, "activity_20": 54.836134, "activity_30": 57.659491}, "trend_signal": 0, "fair_value": 38.374483, "relative_strength": -16.459201, "rate_of_change": -0.5746837555422531, "market_dynamics": -0.241518, "expectation": {"probability": 46.6394, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.819787, "high": 51.208467, "low": 46.981577, "close": 48.779221, "volume": 2169964}, "trend_line": 60.82827, "activity_lines": {"activity_5": 51.70079, "activity_10": 52.922184, "activity_20": 54.003713, "activity_30": 56.865833}, "trend_signal": 0, "fair_value": 38.487169, "relative_strength": -19.05143, "rate_of_change": -0.4136169481820548, "market_dynamics": -0.128844, "expectation": {"probability": 45.8094, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.167897, "high": 50.528278, "low": 48.58488, "close": 50.528278, "volume": 961008}, "trend_line": 60.086541, "activity_lines": {"activity_5": 50.968779, "activity_10": 52.406302, "activity_20": 53.443368, "activity_30": 56.201318}, "trend_signal": 0, "fair_value": 38.619021, "relative_strength": -17.362119, "rate_of_change": -1.2193820406202684, "market_dynamics": -0.162622, "expectation": {"probability": 46.331, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.722616, "high": 50.722616, "low": 47.030166, "close": 47.321674, "volume": 1102606}, "trend_line": 59.218491, "activity_lines": {"activity_5": 49.401107, "activity_10": 51.335668, "activity_20": 52.685444, "activity_30": 55.377778}, "trend_signal": 0, "fair_value": 38.725772, "relative_strength": -20.641393, "rate_of_change": -1.444666285582984, "market_dynamics": -0.226826, "expectation": {"probability": 45.5307, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.058469, "high": 46.495732, "low": 42.754695, "close": 46.107056, "volume": 2046430}, "trend_line": 58.381212, "activity_lines": {"activity_5": 48.037493, "activity_10": 50.187299, "activity_20": 51.904385, "activity_30": 54.531879}, "trend_signal": 0, "fair_value": 38.825874, "relative_strength": -21.704695, "rate_of_change": -1.4138810122669325, "market_dynamics": -0.291677, "expectation": {"probability": 45.2275, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.540073, "high": 41.540073, "low": 33.329225, "close": 35.85564, "volume": 3222169}, "trend_line": 57.289672, "activity_lines": {"activity_5": 43.700482, "activity_10": 47.281923, "activity_20": 50.238386, "activity_30": 53.078616}, "trend_signal": 0, "fair_value": 38.86083, "relative_strength": -33.328911, "rate_of_change": -1.869676840556162, "market_dynamics": -0.452379, "expectation": {"probability": 46.3366, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.799042, "high": 40.03394, "low": 36.778756, "close": 39.062244, "volume": 2095258}, "trend_line": 56.515553, "activity_lines": {"activity_5": 41.481772, "activity_10": 45.311143, "activity_20": 48.989754, "activity_30": 51.902653}, "trend_signal": 0, "fair_value": 38.917761, "relative_strength": -26.427736, "rate_of_change": -1.351236571925226, "market_dynamics": -0.64433, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.867908, "high": 41.782996, "low": 36.633002, "close": 40.957054, "volume": 2689231}, "trend_line": 55.691229, "activity_lines": {"activity_5": 40.542463, "activity_10": 43.985218, "activity_20": 48.015512, "activity_30": 50.898879}, "trend_signal": 0, "fair_value": 38.994794, "relative_strength": -24.286479, "rate_of_change": -1.4585790216013585, "market_dynamics": -0.791516, "expectation": {"probability": 46.0181, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.394319, "high": 44.69809, "low": 40.762713, "close": 42.560352, "volume": 1992893}, "trend_line": 54.784311, "activity_lines": {"activity_5": 40.77567, "activity_10": 43.188425, "activity_20": 47.265454, "activity_30": 50.051726}, "trend_signal": 0, "fair_value": 39.086649, "relative_strength": -24.229072, "rate_of_change": -1.628475464242309, "market_dynamics": -0.879089, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.949034, "high": 42.949034, "low": 39.839601, "close": 41.199982, "volume": 1307588}, "trend_line": 53.85472, "activity_lines": {"activity_5": 40.872841, "activity_10": 42.396934, "activity_20": 46.455706, "activity_30": 49.175317}, "trend_signal": 0, "fair_value": 39.174614, "relative_strength": -26.468703, "rate_of_change": -1.6968197336642639, "market_dynamics": -0.946181, "expectation": {"probability": 47.9614, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.49149, "high": 43.920734, "low": 41.49149, "close": 42.317432, "volume": 1291509}, "trend_line": 52.836057, "activity_lines": {"activity_5": 41.669633, "activity_10": 42.018855, "activity_20": 45.806057, "activity_30": 48.430976}, "trend_signal": 0, "fair_value": 39.273435, "relative_strength": -27.042475, "rate_of_change": -1.891501803370259, "market_dynamics": -0.986865, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.317432, "high": 42.511773, "low": 40.325449, "close": 41.442905, "volume": 795852}, "trend_line": 51.853023, "activity_lines": {"activity_5": 41.74413, "activity_10": 41.650494, "activity_20": 45.119159, "activity_30": 47.695934}, "trend_signal": 0, "fair_value": 39.376309, "relative_strength": -27.324562, "rate_of_change": -1.8605362621968486, "market_dynamics": -1.023011, "expectation": {"probability": 49.2242, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.102807, "high": 41.491489, "low": 38.187716, "close": 38.673565, "volume": 574891}, "trend_line": 50.703181, "activity_lines": {"activity_5": 40.736804, "activity_10": 40.912003, "activity_20": 44.226123, "activity_30": 46.845646}, "trend_signal": 0, "fair_value": 39.458022, "relative_strength": -30.599244, "rate_of_change": -2.217502343113148, "market_dynamics": -1.172321, "expectation": {"probability": 49.2084, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.527812, "high": 39.548097, "low": 36.827341, "close": 38.867905, "volume": 714253}, "trend_line": 49.773591, "activity_lines": {"activity_5": 39.94649, "activity_10": 40.424388, "activity_20": 43.41545, "activity_30": 46.08208}, "trend_signal": 0, "fair_value": 39.543821, "relative_strength": -30.575974, "rate_of_change": -1.8333958179073566, "market_dynamics": -1.153877, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.673567, "high": 41.58866, "low": 37.507529, "close": 38.382053, "volume": 3145319}, "trend_line": 48.87639, "activity_lines": {"activity_5": 39.240388, "activity_10": 40.002141, "activity_20": 42.63624, "activity_30": 45.347142}, "trend_signal": 0, "fair_value": 39.618836, "relative_strength": -32.003482, "rate_of_change": -1.80256433577397, "market_dynamics": -0.961235, "expectation": {"probability": 49.1814, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.507525, "high": 43.532054, "low": 37.507525, "close": 38.867905, "volume": 3916591}, "trend_line": 48.192962, "activity_lines": {"activity_5": 38.884099, "activity_10": 39.808685, "activity_20": 41.968083, "activity_30": 44.701434}, "trend_signal": 0, "fair_value": 39.70009, "relative_strength": -30.405543, "rate_of_change": -1.3982783916733605, "market_dynamics": -0.656243, "expectation": {"probability": 50.3014, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.382054, "high": 44.357995, "low": 36.632999, "close": 41.782997, "volume": 7292805}, "trend_line": 47.626139, "activity_lines": {"activity_5": 39.729476, "activity_10": 40.090477, "activity_20": 41.655289, "activity_30": 44.287887}, "trend_signal": 0, "fair_value": 39.805428, "relative_strength": -26.261252, "rate_of_change": -1.176153065669629, "market_dynamics": -0.117523, "expectation": {"probability": 49.3294, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.074507, "high": 45.961296, "low": 40.616959, "close": 43.580639, "volume": 10100566}, "trend_line": 47.213167, "activity_lines": {"activity_5": 41.151394, "activity_10": 40.649645, "activity_20": 41.579404, "activity_30": 44.026887}, "trend_signal": 0, "fair_value": 39.930245, "relative_strength": -22.29466, "rate_of_change": -0.8671120705375748, "market_dynamics": 0.506568, "expectation": {"probability": 49.8303, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.532049, "high": 43.532049, "low": 39.839602, "close": 42.317432, "volume": 5810605}, "trend_line": 46.715982, "activity_lines": {"activity_5": 41.825105, "activity_10": 40.931437, "activity_20": 41.432955, "activity_30": 43.711034}, "trend_signal": 0, "fair_value": 40.063725, "relative_strength": -24.233533, "rate_of_change": -1.053064286070879, "market_dynamics": 0.854796, "expectation": {"probability": 54.3929, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.880167, "high": 46.544314, "low": 40.762718, "close": 44.017899, "volume": 7310631}, "trend_line": 46.43419, "activity_lines": {"activity_5": 42.835669, "activity_10": 41.526822, "activity_20": 41.51578, "activity_30": 43.536964}, "trend_signal": 0, "fair_value": 40.201003, "relative_strength": -22.690377, "rate_of_change": -0.6032025613846581, "market_dynamics": 1.165519, "expectation": {"probability": 49.687, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.017902, "high": 46.88441, "low": 43.483468, "close": 44.455166, "volume": 9997754}, "trend_line": 46.183168, "activity_lines": {"activity_5": 43.616266, "activity_10": 42.150475, "activity_20": 41.681895, "activity_30": 43.409285}, "trend_signal": 0, "fair_value": 40.336539, "relative_strength": -21.155443, "rate_of_change": -0.5405973486346999, "market_dynamics": 1.340863, "expectation": {"probability": 49.7838, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.649507, "high": 47.030164, "low": 43.143374, "close": 46.009879, "volume": 6405168}, "trend_line": 45.932146, "activity_lines": {"activity_5": 44.542617, "activity_10": 43.017936, "activity_20": 42.030086, "activity_30": 43.398105}, "trend_signal": 0, "fair_value": 40.4792, "relative_strength": -18.050599, "rate_of_change": -0.5435356881537424, "market_dynamics": 1.3186, "expectation": {"probability": 50.9136, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.204219, "high": 48.779219, "low": 45.475446, "close": 48.050446, "volume": 9612252}, "trend_line": 45.797728, "activity_lines": {"activity_5": 45.867365, "activity_10": 44.173373, "activity_20": 42.585804, "activity_30": 43.534769}, "trend_signal": 0, "fair_value": 40.633238, "relative_strength": -15.917368, "rate_of_change": -0.2926447198874699, "market_dynamics": 1.453292, "expectation": {"probability": 51.0153, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.661768, "high": 50.916958, "low": 46.252806, "close": 48.196201, "volume": 6813749}, "trend_line": 45.56452, "activity_lines": {"activity_5": 46.94271, "activity_10": 45.184821, "activity_20": 43.167203, "activity_30": 43.68951}, "trend_signal": 0, "fair_value": 40.786269, "relative_strength": -16.311838, "rate_of_change": -0.5092130334500385, "market_dynamics": 1.453718, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.1962, "high": 59.079217, "low": 47.175919, "close": 54.512238, "volume": 30193564}, "trend_line": 45.648734, "activity_lines": {"activity_5": 49.731484, "activity_10": 47.175035, "activity_20": 44.345965, "activity_30": 44.266782}, "trend_signal": 0, "fair_value": 40.977686, "relative_strength": -2.310103, "rate_of_change": 0.18482363031585933, "market_dynamics": 1.581269, "expectation": {"probability": 51.4579, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.581106, "high": 72.682982, "low": 53.92922, "close": 66.755623, "volume": 45610570}, "trend_line": 46.034174, "activity_lines": {"activity_5": 55.901763, "activity_10": 51.098043, "activity_20": 46.650739, "activity_30": 45.628516}, "trend_signal": 0, "fair_value": 41.245482, "relative_strength": 17.854295, "rate_of_change": 0.8443607658429315, "market_dynamics": 1.793791, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.755625, "high": 68.018835, "low": 58.982045, "close": 62.188648, "volume": 29272737}, "trend_line": 46.254426, "activity_lines": {"activity_5": 59.06302, "activity_10": 53.683642, "activity_20": 48.37342, "activity_30": 46.670741}, "trend_signal": 1, "fair_value": 41.468682, "relative_strength": 9.212196, "rate_of_change": 0.4784532464946631, "market_dynamics": 1.900985, "expectation": {"probability": 52.7339, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.966006, "high": 67.210416, "low": 59.565061, "close": 60.837872, "volume": 21123064}, "trend_line": 46.481475, "activity_lines": {"activity_5": 60.695433, "activity_10": 55.652634, "activity_20": 49.85733, "activity_30": 47.611608}, "trend_signal": 1, "fair_value": 41.691634, "relative_strength": 3.424624, "rate_of_change": 0.49086978184531127, "market_dynamics": 1.9794, "expectation": {"probability": 52.638, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.4353, "high": 61.833582, "low": 58.746883, "close": 60.738304, "volume": 9339803}, "trend_line": 46.624231, "activity_lines": {"activity_5": 61.442162, "activity_10": 57.289755, "activity_20": 51.237087, "activity_30": 48.531403}, "trend_signal": 1, "fair_value": 41.913047, "relative_strength": 3.256148, "rate_of_change": 0.3071245049775175, "market_dynamics": 1.813764, "expectation": {"probability": 51.713, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.534871, "high": 65.517713, "low": 58.846451, "close": 59.742592, "volume": 19161001}, "trend_line": 46.856878, "activity_lines": {"activity_5": 61.020847, "activity_10": 58.410912, "activity_20": 52.435453, "activity_30": 49.377749}, "trend_signal": 1, "fair_value": 42.128678, "relative_strength": 2.092487, "rate_of_change": 0.49898302880319906, "market_dynamics": 1.625992, "expectation": {"probability": 51.4641, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.041307, "high": 61.037015, "low": 56.954608, "close": 57.751175, "volume": 3414748}, "trend_line": 47.062013, "activity_lines": {"activity_5": 59.587036, "activity_10": 58.88409, "activity_20": 53.355861, "activity_30": 50.080607}, "trend_signal": 1, "fair_value": 42.339655, "relative_strength": -4.946641, "rate_of_change": 0.4377905843406778, "market_dynamics": 1.289633, "expectation": {"probability": 53.4614, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.950316, "high": 58.448171, "low": 54.465333, "close": 54.564903, "volume": 2642810}, "trend_line": 47.254869, "activity_lines": {"activity_5": 57.691431, "activity_10": 58.5362, "activity_20": 53.899321, "activity_30": 50.564665}, "trend_signal": 1, "fair_value": 42.535916, "relative_strength": -11.14282, "rate_of_change": 0.40979122588742434, "market_dynamics": 0.921506, "expectation": {"probability": 52.9109, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.785493, "high": 54.067046, "low": 49.785493, "close": 52.075626, "volume": 3016162}, "trend_line": 47.306447, "activity_lines": {"activity_5": 55.474317, "activity_10": 57.580168, "activity_20": 54.143222, "activity_30": 50.875681}, "trend_signal": 1, "fair_value": 42.715318, "relative_strength": -14.263411, "rate_of_change": 0.10914854086252834, "market_dynamics": 0.560007, "expectation": {"probability": 52.2692, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.274769, "high": 56.158039, "low": 52.075627, "close": 55.062756, "volume": 2975935}, "trend_line": 47.564483, "activity_lines": {"activity_5": 54.837062, "activity_10": 57.094066, "activity_20": 54.607791, "activity_30": 51.376088}, "trend_signal": 1, "fair_value": 42.921979, "relative_strength": -9.302572, "rate_of_change": 0.5454563095808149, "market_dynamics": 0.192141, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.759754, "high": 56.158039, "low": 51.279058, "close": 51.57777, "volume": 2326329}, "trend_line": 47.74684, "activity_lines": {"activity_5": 53.416516, "activity_10": 55.849484, "activity_20": 54.663339, "activity_30": 51.63501}, "trend_signal": 1, "fair_value": 43.105099, "relative_strength": -16.197383, "rate_of_change": 0.3833890089796542, "market_dynamics": -0.095783, "expectation": {"probability": 50.2908, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.577772, "high": 52.772625, "low": 48.540858, "close": 50.084206, "volume": 1979369}, "trend_line": 48.221126, "activity_lines": {"activity_5": 52.042436, "activity_10": 54.386698, "activity_20": 54.513806, "activity_30": 51.785808}, "trend_signal": 1, "fair_value": 43.283452, "relative_strength": -16.082984, "rate_of_change": 0.9933348468715403, "market_dynamics": -0.315656, "expectation": {"probability": 49.8846, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.785495, "high": 50.28335, "low": 47.296219, "close": 47.296219, "volume": 2322154}, "trend_line": 48.495591, "activity_lines": {"activity_5": 50.250158, "activity_10": 52.720122, "activity_20": 54.045339, "activity_30": 51.726136}, "trend_signal": 1, "fair_value": 43.433719, "relative_strength": -19.267507, "rate_of_change": 0.5691799896999488, "market_dynamics": -0.50165, "expectation": {"probability": 50.0234, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.794074, "high": 47.893643, "low": 43.462738, "close": 45.155441, "volume": 2338234}, "trend_line": 48.635538, "activity_lines": {"activity_5": 48.228866, "activity_10": 50.935086, "activity_20": 53.346736, "activity_30": 51.510643}, "trend_signal": 0, "fair_value": 43.576287, "relative_strength": -19.461509, "rate_of_change": 0.2885767491729287, "market_dynamics": -0.712112, "expectation": {"probability": 48.6788, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.902225, "high": 49.984639, "low": 45.404371, "close": 49.188072, "volume": 1946293}, "trend_line": 48.856462, "activity_lines": {"activity_5": 48.013131, "activity_10": 50.16839, "activity_20": 53.024693, "activity_30": 51.54629}, "trend_signal": 0, "fair_value": 43.744705, "relative_strength": -15.450134, "rate_of_change": 0.45424397279208406, "market_dynamics": -0.800382, "expectation": {"probability": 49.1182, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.084206, "high": 50.781204, "low": 48.092788, "close": 48.341713, "volume": 1115371}, "trend_line": 49.094519, "activity_lines": {"activity_5": 47.906921, "activity_10": 49.457815, "activity_20": 52.589328, "activity_30": 51.513081}, "trend_signal": 0, "fair_value": 43.899845, "relative_strength": -17.363976, "rate_of_change": 0.4872579598579974, "market_dynamics": -0.881669, "expectation": {"probability": 48.863, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.74, "high": 50.084206, "low": 47.794075, "close": 47.794075, "volume": 1366845}, "trend_line": 49.277074, "activity_lines": {"activity_5": 47.833903, "activity_10": 48.854958, "activity_20": 52.081216, "activity_30": 51.429181}, "trend_signal": 0, "fair_value": 44.046528, "relative_strength": -18.348875, "rate_of_change": 0.3718439526823772, "market_dynamics": -0.913054, "expectation": {"probability": 47.5132, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.39579, "high": 48.242146, "low": 45.553728, "close": 46.051582, "volume": 1104656}, "trend_line": 49.430697, "activity_lines": {"activity_5": 47.332729, "activity_10": 48.116322, "activity_20": 51.391254, "activity_30": 51.221085}, "trend_signal": 0, "fair_value": 44.18466, "relative_strength": -19.440508, "rate_of_change": 0.3117534941299542, "market_dynamics": -0.936332, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.798366, "high": 48.74, "low": 46.798366, "close": 47.246437, "volume": 968192}, "trend_line": 49.716459, "activity_lines": {"activity_5": 47.312816, "activity_10": 47.74972, "activity_20": 50.814889, "activity_30": 51.080165}, "trend_signal": 0, "fair_value": 44.332779, "relative_strength": -19.346302, "rate_of_change": 0.5781063536287953, "market_dynamics": -0.966034, "expectation": {"probability": 48.9282, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.594933, "high": 50.482491, "low": 47.395788, "close": 49.436996, "volume": 2342430}, "trend_line": 50.068762, "activity_lines": {"activity_5": 47.883689, "activity_10": 47.869206, "activity_20": 50.450976, "activity_30": 51.062135}, "trend_signal": 0, "fair_value": 44.496393, "relative_strength": -17.412498, "rate_of_change": 0.7086244818843578, "market_dynamics": -0.855082, "expectation": {"probability": 50.2139, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.673053, "high": 57.751175, "low": 50.283352, "close": 51.776917, "volume": 17268940}, "trend_line": 50.515258, "activity_lines": {"activity_5": 49.217941, "activity_10": 48.516418, "activity_20": 50.304005, "activity_30": 51.172338}, "trend_signal": 0, "fair_value": 44.679952, "relative_strength": -15.737267, "rate_of_change": 0.8917656082648965, "market_dynamics": -0.525517, "expectation": {"probability": 49.6943, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.337423, "high": 52.175202, "low": 48.789784, "close": 50.482494, "volume": 4655718}, "trend_line": 50.902411, "activity_lines": {"activity_5": 49.891705, "activity_10": 48.924659, "activity_20": 50.046781, "activity_30": 51.170225}, "trend_signal": 0, "fair_value": 44.852305, "relative_strength": -20.174081, "rate_of_change": 0.7664080424967795, "market_dynamics": -0.276685, "expectation": {"probability": 50.2301, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.58206, "high": 58.049888, "low": 49.885063, "close": 54.465332, "volume": 12998770}, "trend_line": 51.325155, "activity_lines": {"activity_5": 51.713854, "activity_10": 50.049811, "activity_20": 50.246366, "activity_30": 51.400091}, "trend_signal": 0, "fair_value": 45.050188, "relative_strength": -14.925631, "rate_of_change": 0.8304989718463465, "market_dynamics": 0.136896, "expectation": {"probability": 51.3629, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.465332, "high": 62.928868, "low": 52.872193, "close": 54.166618, "volume": 24141354}, "trend_line": 51.678021, "activity_lines": {"activity_5": 52.875515, "activity_10": 50.990305, "activity_20": 50.45428, "activity_30": 51.583411}, "trend_signal": 0, "fair_value": 45.24703, "relative_strength": -15.12687, "rate_of_change": 0.6875108316769794, "market_dynamics": 0.492856, "expectation": {"probability": 52.7537, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.469622, "high": 57.153749, "low": 50.482492, "close": 52.673054, "volume": 9606795}, "trend_line": 52.023208, "activity_lines": {"activity_5": 53.077976, "activity_10": 51.495401, "activity_20": 50.551717, "activity_30": 51.647606}, "trend_signal": 0, "fair_value": 45.429352, "relative_strength": -16.162714, "rate_of_change": 0.6679570798579839, "market_dynamics": 0.53681, "expectation": {"probability": 51.9201, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.872195, "high": 53.668766, "low": 49.885064, "close": 50.781204, "volume": 2524399}, "trend_line": 52.248652, "activity_lines": {"activity_5": 52.434083, "activity_10": 51.593161, "activity_20": 50.507385, "activity_30": 51.567477}, "trend_signal": 0, "fair_value": 45.60362, "relative_strength": -22.941419, "rate_of_change": 0.4333527451825022, "market_dynamics": 0.595748, "expectation": {"probability": 52.6733, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.279061, "high": 55.759755, "low": 50.980348, "close": 54.963188, "volume": 4968383}, "trend_line": 52.598919, "activity_lines": {"activity_5": 53.250566, "activity_10": 52.406928, "activity_20": 50.904009, "activity_30": 51.742608}, "trend_signal": 0, "fair_value": 45.800914, "relative_strength": -20.208084, "rate_of_change": 0.670384759400113, "market_dynamics": 0.574436, "expectation": {"probability": 50.1547, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.772623, "high": 61.534872, "low": 52.772623, "close": 54.465332, "volume": 32175414}, "trend_line": 52.880768, "activity_lines": {"activity_5": 53.602383, "activity_10": 52.999828, "activity_20": 51.266495, "activity_30": 51.863022}, "trend_signal": 0, "fair_value": 45.994143, "relative_strength": -16.105884, "rate_of_change": 0.5358456131009102, "market_dynamics": 0.644932, "expectation": {"probability": 50.777, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.084208, "high": 54.067048, "low": 49.287641, "close": 52.573483, "volume": 4912482}, "trend_line": 53.031536, "activity_lines": {"activity_5": 53.323585, "activity_10": 53.095778, "activity_20": 51.449279, "activity_30": 51.843197}, "trend_signal": 0, "fair_value": 46.158957, "relative_strength": -17.955996, "rate_of_change": 0.28510932367699227, "market_dynamics": 0.588694, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.469621, "high": 54.963186, "low": 49.387211, "close": 49.586353, "volume": 5508267}, "trend_line": 53.077874, "activity_lines": {"activity_5": 52.155285, "activity_10": 52.551758, "activity_20": 51.345204, "activity_30": 51.620927}, "trend_signal": 0, "fair_value": 46.31393, "relative_strength": -22.371231, "rate_of_change": 0.08737819700338051, "market_dynamics": 0.52986, "expectation": {"probability": 50.8549, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.088497, "high": 59.742594, "low": 48.391499, "close": 51.677345, "volume": 21752061}, "trend_line": 52.983378, "activity_lines": {"activity_5": 51.889763, "activity_10": 52.385203, "activity_20": 51.466349, "activity_30": 51.530571}, "trend_signal": 0, "fair_value": 46.486671, "relative_strength": -17.448353, "rate_of_change": -0.17803275240451316, "market_dynamics": 0.505764, "expectation": {"probability": 50.226, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.885066, "high": 52.772626, "low": 49.088497, "close": 49.785496, "volume": 2909820}, "trend_line": 52.417707, "activity_lines": {"activity_5": 50.933881, "activity_10": 51.876486, "activity_20": 51.406843, "activity_30": 51.324256}, "trend_signal": 0, "fair_value": 46.643502, "relative_strength": -18.603426, "rate_of_change": -1.0676386092257117, "market_dynamics": 0.154506, "expectation": {"probability": 50.7267, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.183781, "high": 56.257608, "low": 49.28764, "close": 53.768333, "volume": 5614039}, "trend_line": 52.13703, "activity_lines": {"activity_5": 51.650792, "activity_10": 52.104594, "activity_20": 51.728078, "activity_30": 51.411393}, "trend_signal": 0, "fair_value": 46.825574, "relative_strength": -18.61506, "rate_of_change": -0.5354621864706848, "market_dynamics": 0.152095, "expectation": {"probability": 47.7973, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.967476, "high": 58.647313, "low": 52.971766, "close": 56.855034, "volume": 11489769}, "trend_line": 52.004268, "activity_lines": {"activity_5": 53.443069, "activity_10": 52.906593, "activity_20": 52.312465, "activity_30": 51.71578}, "trend_signal": 0, "fair_value": 47.027141, "relative_strength": -16.935533, "rate_of_change": -0.2546405117437637, "market_dynamics": 0.376102, "expectation": {"probability": 47.6953, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.253317, "high": 61.13659, "low": 53.469623, "close": 57.552032, "volume": 18046716}, "trend_line": 51.898059, "activity_lines": {"activity_5": 55.182242, "activity_10": 53.786438, "activity_20": 52.90752, "activity_30": 52.073701}, "trend_signal": 1, "fair_value": 47.230268, "relative_strength": -20.070394, "rate_of_change": -0.20423131424520727, "market_dynamics": 0.525452, "expectation": {"probability": 47.6031, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.049886, "high": 64.322859, "low": 54.564902, "close": 64.223289, "volume": 27774664}, "trend_line": 52.047416, "activity_lines": {"activity_5": 58.614122, "activity_10": 55.790531, "activity_20": 54.098104, "activity_30": 52.868877}, "trend_signal": 1, "fair_value": 47.481686, "relative_strength": -10.408993, "rate_of_change": 0.2877891830212665, "market_dynamics": 1.099986, "expectation": {"probability": 48.5502, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.517715, "high": 71.193254, "low": 61.933157, "close": 63.327148, "volume": 63688143}, "trend_line": 52.233282, "activity_lines": {"activity_5": 60.910893, "activity_10": 57.387287, "activity_20": 55.127716, "activity_30": 53.596601}, "trend_signal": 1, "fair_value": 47.72765, "relative_strength": -16.888181, "rate_of_change": 0.35710898692838916, "market_dynamics": 1.508617, "expectation": {"probability": 49.2896, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.227578, "high": 76.868797, "low": 63.028435, "close": 76.868797, "volume": 36332258}, "trend_line": 52.976745, "activity_lines": {"activity_5": 66.818769, "activity_10": 61.294089, "activity_20": 57.373041, "activity_30": 55.185989}, "trend_signal": 1, "fair_value": 48.058965, "relative_strength": 2.051888, "rate_of_change": 1.423351111653291, "market_dynamics": 1.793587, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.570095, "high": 93.098874, "low": 71.691115, "close": 89.51432, "volume": 166241754}, "trend_line": 54.224701, "activity_lines": {"activity_5": 75.401789, "activity_10": 67.092742, "activity_20": 60.675953, "activity_30": 57.543252}, "trend_signal": 1, "fair_value": 48.473086, "relative_strength": 15.540604, "rate_of_change": 2.355667566967359, "market_dynamics": 2.04301, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.601024, "high": 115.004492, "low": 92.601024, "close": 111.021652, "volume": 93773220}, "trend_line": 56.089998, "activity_lines": {"activity_5": 88.976634, "activity_10": 76.130167, "activity_20": 65.825906, "activity_30": 61.207572}, "trend_signal": 1, "fair_value": 49.022457, "relative_strength": 34.602758, "rate_of_change": 3.4399396688236195, "market_dynamics": 2.043267, "expectation": {"probability": 48.8632, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 113.51093, "high": 163.296424, "low": 113.51093, "close": 143.880081, "volume": 115899484}, "trend_line": 59.166741, "activity_lines": {"activity_5": 109.939648, "activity_10": 90.024846, "activity_20": 73.811974, "activity_30": 66.871448}, "trend_signal": 1, "fair_value": 49.779841, "relative_strength": 70.674479, "rate_of_change": 5.48536835390866, "market_dynamics": 2.091494, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 129.94014, "high": 140.395098, "low": 120.978753, "close": 123.468025, "volume": 78901291}, "trend_line": 61.612869, "activity_lines": {"activity_5": 118.788189, "activity_10": 98.531829, "activity_20": 79.41545, "activity_30": 71.019918}, "trend_signal": 1, "fair_value": 50.405507, "relative_strength": 47.929381, "rate_of_change": 4.134295650997579, "market_dynamics": 2.02708, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 130.438, "high": 170.266398, "low": 130.438, "close": 164.789993, "volume": 87548117}, "trend_line": 65.529328, "activity_lines": {"activity_5": 137.401329, "activity_10": 113.212215, "activity_20": 88.606801, "activity_30": 77.676507}, "trend_signal": 1, "fair_value": 51.29402, "relative_strength": 84.291, "rate_of_change": 6.356560023199053, "market_dynamics": 1.977416, "expectation": {"probability": 47.9985, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 170.266398, "high": 180.721352, "low": 143.38222, "close": 144.37793, "volume": 66314129}, "trend_line": 68.836744, "activity_lines": {"activity_5": 143.349034, "activity_10": 122.162741, "activity_20": 95.328791, "activity_30": 82.763513}, "trend_signal": 1, "fair_value": 52.045287, "relative_strength": 65.875577, "rate_of_change": 5.0472301501397805, "market_dynamics": 1.797659, "expectation": {"probability": 48.4148, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 141.888666, "high": 171.262098, "low": 131.931567, "close": 153.339325, "volume": 62336104}, "trend_line": 72.308453, "activity_lines": {"activity_5": 148.626297, "activity_10": 131.151286, "activity_20": 102.474669, "activity_30": 88.215293}, "trend_signal": 1, "fair_value": 52.848473, "relative_strength": 65.5262, "rate_of_change": 5.043395137922277, "market_dynamics": 1.580515, "expectation": {"probability": 47.1328, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 151.347908, "high": 153.339328, "low": 125.957309, "close": 143.382233, "volume": 26329714}, "trend_line": 75.47647, "activity_lines": {"activity_5": 147.763351, "activity_10": 136.587864, "activity_20": 108.192889, "activity_30": 92.800698}, "trend_signal": 1, "fair_value": 53.589286, "relative_strength": 57.761999, "rate_of_change": 4.3812540146585714, "market_dynamics": 1.31664, "expectation": {"probability": 48.6065, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 148.858637, "high": 157.322171, "low": 125.957303, "close": 130.5, "volume": 72876152}, "trend_line": 78.233334, "activity_lines": {"activity_5": 142.639517, "activity_10": 138.242964, "activity_20": 112.243273, "activity_30": 96.350603}, "trend_signal": 1, "fair_value": 54.247811, "relative_strength": 50.882154, "rate_of_change": 3.652613854357514, "market_dynamics": 0.968634, "expectation": {"probability": 48.5108, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 131.5, "high": 134.0, "low": 109.0, "close": 110.0, "volume": 28625768}, "trend_line": 80.364948, "activity_lines": {"activity_5": 130.213552, "activity_10": 134.949466, "activity_20": 113.981577, "activity_30": 98.400065}, "trend_signal": 1, "fair_value": 54.749919, "relative_strength": 23.567754, "rate_of_change": 2.7246876631897075, "market_dynamics": 0.58163, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 108.0, "high": 112.0, "low": 84.900002, "close": 94.699997, "volume": 29394203}, "trend_line": 81.946733, "activity_lines": {"activity_5": 116.340252, "activity_10": 128.271765, "activity_20": 113.998287, "activity_30": 99.324907}, "trend_signal": 1, "fair_value": 55.17074, "relative_strength": 7.403416, "rate_of_change": 1.9682523778899186, "market_dynamics": 0.123006, "expectation": {"probability": 47.2687, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 93.0, "high": 110.0, "low": 93.0, "close": 99.900002, "volume": 21034816}, "trend_line": 83.628834, "activity_lines": {"activity_5": 107.512149, "activity_10": 122.445234, "activity_20": 114.309633, "activity_30": 100.483183}, "trend_signal": 1, "fair_value": 55.607493, "relative_strength": 10.160981, "rate_of_change": 2.052676096312471, "market_dynamics": -0.219063, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 103.0, "high": 117.0, "low": 102.5, "close": 107.5, "volume": 22456822}, "trend_line": 85.48627, "activity_lines": {"activity_5": 104.78, "activity_10": 118.202732, "activity_20": 115.105199, "activity_30": 102.023258}, "trend_signal": 1, "fair_value": 56.092964, "relative_strength": 14.06951, "rate_of_change": 2.221047348334436, "market_dynamics": -0.522272, "expectation": {"probability": 46.3387, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [31.766519, 29.861484, 30.099612, 29.575725, 29.956736, 29.718606, 29.289971, 29.242344, 29.099465, 29.242345, 28.57558, 27.527809, 27.765939, 28.051697, 28.81371, 28.670835, 29.480476, 29.528099, 31.147385, 30.95688, 31.05213, 30.956881, 31.147385, 30.956882, 33.100049, 32.385661, 32.671413, 32.48091, 33.957315, 39.434302, 38.386534, 36.671998, 34.481205, 37.338759, 39.291422, 50.769281, 57.532171, 55.246124, 63.818796, 65.53334, 66.295345, 64.86657, 65.342828, 67.533627, 70.295931, 67.24787, 71.905623, 71.128258, 83.760339, 70.253738, 68.893364, 64.812229, 58.982049, 57.524501, 73.460335, 74.529198, 72.197139, 66.561292, 62.091477, 65.200907, 70.933926, 70.448075, 73.363171, 71.322606, 73.363168, 67.241474, 65.589591, 59.273556, 59.953746, 56.941477, 57.621671, 52.76318, 53.249031, 53.637709, 52.374502, 56.164122, 51.985824, 53.443369, 52.957519, 54.415065, 56.358465, 51.694311, 50.819787, 49.167897, 50.722616, 46.058469, 41.540073, 37.799042, 38.867908, 41.394319, 42.949034, 41.49149, 42.317432, 41.102807, 38.527812, 38.673567, 37.507525, 38.382054, 42.074507, 43.532049, 41.880167, 44.017902, 44.649507, 46.204219, 47.661768, 48.1962, 55.581106, 66.755625, 62.966006, 61.4353, 61.534871, 60.041307, 57.950316, 49.785493, 52.274769, 55.759754, 51.577772, 49.785495, 47.794074, 45.902225, 50.084206, 48.74, 47.39579, 46.798366, 47.594933, 52.673053, 49.337423, 50.58206, 54.465332, 53.469622, 52.872195, 51.279061, 52.772623, 50.084208, 53.469621, 49.088497, 49.885066, 50.183781, 53.967476, 57.253317, 58.049886, 65.517715, 63.227578, 76.570095, 92.601024, 113.51093, 129.94014, 130.438, 170.266398, 141.888666, 151.347908, 148.858637, 131.5, 108.0, 93.0, 103.0], "highs": [32.957169, 31.052129, 30.337742, 30.290114, 31.09976, 30.242491, 29.956734, 29.289969, 29.813856, 29.242345, 28.766085, 28.385076, 28.194576, 29.432849, 29.004218, 29.289972, 29.623354, 32.576164, 31.480766, 32.576164, 32.147529, 31.861775, 31.623644, 33.57631, 33.338178, 33.100049, 32.671413, 33.481061, 39.624806, 40.529701, 40.005811, 38.196028, 38.910414, 40.005813, 49.626259, 61.437499, 59.437211, 68.962403, 66.866856, 73.343992, 66.676354, 70.105424, 74.963278, 70.962689, 75.630044, 75.695247, 75.598077, 86.772599, 84.5377, 72.585812, 69.379213, 67.047137, 59.273557, 72.780151, 75.598073, 77.152785, 76.181098, 68.213175, 67.435819, 74.2377, 72.2943, 81.525433, 77.249962, 75.306561, 74.334866, 68.21317, 66.852801, 59.759403, 60.342423, 59.37072, 57.621671, 53.443371, 56.164122, 54.123559, 55.192421, 58.301858, 55.192421, 55.775445, 55.192424, 58.010348, 56.552805, 53.637709, 51.208467, 50.528278, 50.722616, 46.495732, 41.540073, 40.03394, 41.782996, 44.69809, 42.949034, 43.920734, 42.511773, 41.491489, 39.548097, 41.58866, 43.532054, 44.357995, 45.961296, 43.532049, 46.544314, 46.88441, 47.030164, 48.779219, 50.916958, 59.079217, 72.682982, 68.018835, 67.210416, 61.833582, 65.517713, 61.037015, 58.448171, 54.067046, 56.158039, 56.158039, 52.772625, 50.28335, 47.893643, 49.984639, 50.781204, 50.084206, 48.242146, 48.74, 50.482491, 57.751175, 52.175202, 58.049888, 62.928868, 57.153749, 53.668766, 55.759755, 61.534872, 54.067048, 54.963186, 59.742594, 52.772626, 56.257608, 58.647313, 61.13659, 64.322859, 71.193254, 76.868797, 93.098874, 115.004492, 163.296424, 140.395098, 170.266398, 180.721352, 171.262098, 153.339328, 157.322171, 134.0, 112.0, 110.0, 117.0], "lows": [29.861483, 29.004216, 29.147094, 28.861335, 29.623353, 29.147094, 28.432703, 28.57558, 28.623206, 28.385076, 27.480183, 27.432557, 27.242054, 28.051697, 28.194573, 28.575583, 28.766087, 29.528099, 30.432995, 30.051987, 30.909254, 30.814, 29.718606, 30.528247, 31.861772, 31.861777, 32.195154, 30.95688, 33.433427, 37.338761, 36.195739, 34.481205, 34.481205, 36.95775, 39.148543, 48.959496, 52.388569, 50.388277, 57.151162, 63.342535, 59.151454, 61.342251, 63.914053, 63.056781, 66.962113, 67.24787, 67.047136, 70.642409, 69.767891, 67.921667, 61.314119, 60.342418, 50.431108, 57.13582, 70.545242, 70.933921, 66.075444, 60.731102, 61.411289, 63.451859, 67.921661, 69.476378, 70.64241, 70.64241, 65.200908, 65.29808, 59.273551, 57.81601, 54.512232, 56.066951, 52.471672, 51.208466, 52.666014, 51.59714, 50.042427, 51.985825, 51.694313, 51.499973, 51.791481, 54.415065, 52.76318, 50.528278, 46.981577, 48.58488, 47.030166, 42.754695, 33.329225, 36.778756, 36.633002, 40.762713, 39.839601, 41.49149, 40.325449, 38.187716, 36.827341, 37.507529, 37.507525, 36.632999, 40.616959, 39.839602, 40.762718, 43.483468, 43.143374, 45.475446, 46.252806, 47.175919, 53.92922, 58.982045, 59.565061, 58.746883, 58.846451, 56.954608, 54.465333, 49.785493, 52.075627, 51.279058, 48.540858, 47.296219, 43.462738, 45.404371, 48.092788, 47.794075, 45.553728, 46.798366, 47.395788, 50.283352, 48.789784, 49.885063, 52.872193, 50.482492, 49.885064, 50.980348, 52.772623, 49.287641, 49.387211, 48.391499, 49.088497, 49.28764, 52.971766, 53.469623, 54.564902, 61.933157, 63.028435, 71.691115, 92.601024, 113.51093, 120.978753, 130.438, 143.38222, 131.931567, 125.957309, 125.957303, 109.0, 84.900002, 93.0, 102.5], "closes": [29.861483, 30.051985, 29.528101, 29.813854, 30.00436, 29.528101, 29.004215, 28.956591, 29.147095, 28.766088, 27.765938, 27.765938, 28.051699, 28.575581, 28.670835, 29.147095, 29.385223, 31.004505, 31.004505, 31.05213, 30.956881, 31.147385, 30.671125, 32.909542, 32.052277, 32.433285, 32.242779, 33.385807, 37.957897, 37.624512, 36.433868, 34.481205, 36.767246, 39.005672, 49.054749, 59.43721, 55.912891, 62.104259, 64.485558, 65.533333, 64.676071, 65.152328, 66.295349, 69.152901, 67.724129, 71.905624, 70.933922, 83.565994, 69.865059, 69.379211, 63.451859, 62.188648, 56.358463, 72.780151, 73.363167, 71.225433, 68.601852, 62.285816, 65.68676, 69.767891, 69.0877, 72.877327, 70.933922, 73.168831, 66.755623, 65.29808, 59.37072, 58.787704, 55.969784, 57.232994, 52.471672, 51.985825, 53.540535, 52.082989, 55.192421, 51.985825, 55.192421, 55.581104, 54.026386, 56.455627, 52.76318, 51.597141, 48.779221, 50.528278, 47.321674, 46.107056, 35.85564, 39.062244, 40.957054, 42.560352, 41.199982, 42.317432, 41.442905, 38.673565, 38.867905, 38.382053, 38.867905, 41.782997, 43.580639, 42.317432, 44.017899, 44.455166, 46.009879, 48.050446, 48.196201, 54.512238, 66.755623, 62.188648, 60.837872, 60.738304, 59.742592, 57.751175, 54.564903, 52.075626, 55.062756, 51.57777, 50.084206, 47.296219, 45.155441, 49.188072, 48.341713, 47.794075, 46.051582, 47.246437, 49.436996, 51.776917, 50.482494, 54.465332, 54.166618, 52.673054, 50.781204, 54.963188, 54.465332, 52.573483, 49.586353, 51.677345, 49.785496, 53.768333, 56.855034, 57.552032, 64.223289, 63.327148, 76.868797, 89.51432, 111.021652, 143.880081, 123.468025, 164.789993, 144.37793, 153.339325, 143.382233, 130.5, 110.0, 94.699997, 99.900002, 107.5], "volumes": [5755000, 1919000, 1216000, 1111000, 1505000, 748000, 679000, 385000, 726000, 524000, 714000, 575000, 639000, 841000, 448000, 573000, 726000, 3814000, 1856000, 3441000, 1621000, 1549000, 1255000, 16881905, 4225000, 2483000, 316000, 1968000, 34612000, 22810000, 17343000, 6454000, 6781000, 8951000, 50176000, 80403000, 11556000, 62242000, 50104000, 70870000, 44086000, 50184000, 69170000, 34359000, 71887000, 42154000, 29455000, 72050000, 40308000, 11186000, 6462000, 8901000, 8901000, 36908000, 60995000, 37880000, 23987000, 10909000, 8627000, 26005000, 8246000, 90041000, 20505000, 16086000, 7391000, 3909000, 7725000, 3108902, 3438000, 2629000, 2726000, 2617000, 2289000, 1011000, 3399000, 14903000, 1916000, 2854836, 2953340, 4299269, 1534404, 1243045, 2169964, 961008, 1102606, 2046430, 3222169, 2095258, 2689231, 1992893, 1307588, 1291509, 795852, 574891, 714253, 3145319, 3916591, 7292805, 10100566, 5810605, 7310631, 9997754, 6405168, 9612252, 6813749, 30193564, 45610570, 29272737, 21123064, 9339803, 19161001, 3414748, 2642810, 3016162, 2975935, 2326329, 1979369, 2322154, 2338234, 1946293, 1115371, 1366845, 1104656, 968192, 2342430, 17268940, 4655718, 12998770, 24141354, 9606795, 2524399, 4968383, 32175414, 4912482, 5508267, 21752061, 2909820, 5614039, 11489769, 18046716, 27774664, 63688143, 36332258, 166241754, 93773220, 115899484, 78901291, 87548117, 66314129, 62336104, 26329714, 72876152, 28625768, 29394203, 21034816, 22456822], "sma": {"5": [null, null, null, null, 29.852, 29.7853, 29.5757, 29.4614, 29.3281, 29.0804, 28.728, 28.4803, 28.2994, 28.185, 28.166, 28.4422, 28.7661, 29.3566, 29.8424, 30.3187, 30.6806, 31.0331, 30.9664, 31.3474, 31.5474, 31.8427, 32.0618, 32.6047, 33.6144, 34.7289, 35.529, 35.9767, 36.6529, 36.8625, 39.1485, 43.7492, 48.0356, 53.103, 58.1989, 61.4947, 62.5424, 64.3903, 65.2285, 66.162, 66.6002, 68.0461, 69.2024, 72.6565, 72.7989, 73.13, 71.4392, 69.6902, 64.2486, 64.8317, 65.6285, 67.1832, 68.4658, 69.6513, 68.2326, 67.5136, 67.086, 67.9411, 69.6707, 71.1671, 70.5647, 69.8068, 67.1054, 64.6762, 61.2364, 59.3319, 56.7666, 55.2896, 54.2402, 53.4628, 53.0547, 52.9575, 53.5988, 54.007, 54.3956, 54.6483, 54.8037, 54.0847, 52.7243, 52.0247, 50.1979, 48.8667, 45.7184, 43.775, 41.8607, 40.9085, 39.9271, 41.2194, 41.6955, 41.2388, 40.5004, 39.9368, 39.2469, 39.3149, 40.2963, 40.9862, 42.1134, 43.2308, 44.0762, 44.9702, 46.1459, 48.2448, 52.7049, 55.9406, 58.4981, 61.0065, 62.0526, 60.2517, 58.727, 56.9745, 55.8394, 54.2064, 52.6731, 51.2193, 49.8353, 48.6603, 48.0131, 47.5551, 47.3062, 47.7244, 47.7742, 48.4612, 48.9989, 50.6816, 52.0657, 52.7129, 52.5137, 53.4099, 53.4099, 53.0913, 52.4739, 52.6531, 51.6176, 51.4782, 52.3345, 53.9276, 56.4368, 59.1452, 63.7653, 70.2971, 80.991, 96.9224, 108.9506, 126.5348, 137.5075, 145.9711, 145.8715, 147.2779, 136.3199, 126.3843, 115.6964, 108.52], "10": [29.110756, 29.497763, 29.732555, 29.909709, 30.128601, 30.304404, 30.037699, 30.028174, 29.766231, 29.466187, 29.256633, 29.028028, 28.880388, 28.756561, 28.623208, 28.585108, 28.623208, 28.828, 29.013741, 29.242345, 29.561439, 29.899584, 30.161527, 30.594923, 30.933067, 31.261686, 31.547441, 31.785572, 32.480911, 33.138149, 33.685848, 34.01923, 34.628842, 35.238455, 36.938702, 39.639095, 42.006106, 44.877951, 47.530717, 50.321599, 53.145819, 56.212932, 59.165742, 62.180465, 64.047403, 65.294244, 66.796347, 68.942521, 69.480471, 69.865059, 69.742638, 69.44627, 68.452581, 68.815306, 69.37921, 69.311191, 69.077984, 66.949966, 66.532136, 66.571004, 67.134588, 68.203456, 69.661002, 69.69987, 69.039116, 68.44638, 67.523267, 67.173456, 66.201758, 64.948269, 63.286666, 61.197516, 59.458177, 57.349593, 56.193272, 54.862047, 54.444217, 54.123557, 53.929217, 53.851481, 53.880631, 53.841763, 53.365632, 53.21016, 52.423086, 51.835209, 49.901531, 48.249645, 46.942712, 45.553184, 44.396864, 43.468893, 42.735262, 41.54979, 40.704414, 39.931913, 40.23314, 40.505215, 40.767574, 40.743282, 41.025073, 41.238847, 41.695544, 42.633232, 43.566062, 45.17908, 47.967852, 50.008417, 51.73414, 53.576228, 55.148697, 56.478298, 57.3338, 57.736318, 58.422974, 58.129527, 56.462385, 54.973142, 53.404899, 52.249876, 51.109788, 50.114078, 49.262746, 48.779827, 48.217251, 48.237166, 48.276995, 48.993906, 49.895024, 50.243522, 50.487471, 51.204382, 52.045757, 52.578462, 52.593398, 52.58344, 52.513741, 52.444041, 52.712882, 53.20078, 54.544989, 55.381385, 57.621731, 61.315815, 67.459345, 76.679618, 84.047871, 95.150037, 103.902327, 113.481056, 121.39695, 128.114236, 131.427356, 131.945924, 130.833759, 127.195751], "20": [27.235679, 27.470022, 27.675901, 27.87338, 28.123491, 28.352058, 28.543087, 28.745348, 28.936714, 29.088611, 29.183694, 29.262896, 29.306472, 29.333135, 29.375904, 29.444756, 29.330454, 29.428087, 29.389986, 29.354266, 29.409036, 29.463806, 29.520957, 29.675742, 29.778137, 29.923397, 30.085325, 30.306786, 30.747326, 31.190247, 31.623643, 31.959407, 32.395184, 32.916689, 33.935884, 35.45039, 36.776774, 38.331761, 40.005814, 41.729874, 43.415834, 45.116081, 46.897292, 48.70946, 50.493052, 52.466669, 54.401227, 56.910236, 58.505594, 60.093329, 61.444229, 62.829601, 63.809162, 65.497885, 66.713306, 67.302718, 67.937166, 67.946243, 68.006304, 68.218031, 68.438613, 68.824863, 69.056791, 69.257588, 69.209163, 68.878785, 68.300625, 67.061711, 66.366947, 65.759636, 65.210627, 64.700486, 64.559589, 63.524731, 62.616194, 61.654214, 60.983742, 60.648506, 60.065488, 59.399875, 58.583649, 57.519639, 56.411904, 55.279877, 54.308179, 53.348628, 52.172874, 51.186601, 50.435964, 49.702332, 49.138748, 48.655328, 48.050447, 47.379975, 46.56375, 45.883561, 45.067335, 44.37743, 43.855143, 43.148233, 42.710969, 42.35387, 42.215403, 42.091511, 42.135238, 42.555497, 44.100496, 45.256816, 46.250857, 47.159755, 48.086885, 48.858572, 49.514672, 50.184775, 50.994518, 51.654304, 52.215119, 52.49078, 52.56952, 52.913052, 53.129243, 53.296188, 53.298273, 53.258073, 53.320112, 53.183346, 52.36969, 51.983524, 51.649961, 51.246699, 50.79863, 50.65923, 50.654252, 50.679144, 50.405324, 50.410303, 50.395368, 50.718973, 51.303953, 51.722151, 52.51623, 53.292883, 54.833744, 56.947138, 60.026371, 64.631529, 68.280806, 73.797039, 78.307604, 83.340918, 87.970969, 91.74781, 94.524543, 96.630869, 99.146552, 101.937684], "30": [26.347474, 26.562691, 26.764982, 26.951086, 27.164715, 27.342806, 27.498897, 27.568698, 27.693251, 27.827791, 27.909331, 27.989357, 28.077397, 28.167773, 28.290063, 28.429741, 28.569794, 28.772898, 28.96239, 29.139856, 29.309609, 29.475125, 29.59149, 29.753731, 29.894959, 30.050399, 30.069449, 30.213915, 30.420294, 30.61556, 30.83464, 30.982281, 31.223585, 31.529979, 32.164992, 33.161963, 34.058918, 35.163841, 36.34179, 37.567364, 38.797702, 40.043915, 41.318703, 42.671281, 43.973057, 45.398342, 46.783298, 48.535348, 49.8307, 51.108269, 52.191435, 53.226144, 54.082388, 55.411409, 56.788438, 58.08151, 59.293479, 60.256813, 61.181108, 62.252554, 63.341015, 64.620886, 65.759775, 66.898547, 67.488576, 67.683938, 67.799199, 67.688648, 67.404788, 67.12811, 66.721297, 66.282414, 65.857253, 65.288256, 64.870533, 64.206539, 63.681823, 62.748993, 62.221037, 61.790251, 61.433962, 61.080911, 60.82827, 60.086541, 59.218491, 58.381212, 57.289672, 56.515553, 55.691229, 54.784311, 53.85472, 52.836057, 51.853023, 50.703181, 49.773591, 48.87639, 48.192962, 47.626139, 47.213167, 46.715982, 46.43419, 46.183168, 45.932146, 45.797728, 45.56452, 45.648734, 46.034174, 46.254426, 46.481475, 46.624231, 46.856878, 47.062013, 47.254869, 47.306447, 47.564483, 47.74684, 48.221126, 48.495591, 48.635538, 48.856462, 49.094519, 49.277074, 49.430697, 49.716459, 50.068762, 50.515258, 50.902411, 51.325155, 51.678021, 52.023208, 52.248652, 52.598919, 52.880768, 53.031536, 53.077874, 52.983378, 52.417707, 52.13703, 52.004268, 51.898059, 52.047416, 52.233282, 52.976745, 54.224701, 56.089998, 59.166741, 61.612869, 65.529328, 68.836744, 72.308453, 75.47647, 78.233334, 80.364948, 81.946733, 83.628834, 85.48627], "50": [25.503073, 25.556723, 25.62614, 25.698459, 25.776464, 25.87025, 25.971368, 26.068722, 26.195193, 26.310294, 26.42039, 26.498617, 26.601354, 26.714569, 26.805186, 26.8899, 26.987544, 27.124835, 27.266663, 27.424871, 27.572099, 27.723137, 27.867372, 28.040948, 28.210084, 28.375042, 28.533468, 28.663933, 28.914881, 29.172774, 29.395056, 29.577377, 29.804512, 30.06734, 30.548392, 31.238001, 31.852586, 32.596443, 33.379759, 34.175863, 34.952099, 35.731507, 36.513811, 37.336022, 38.134196, 39.016907, 39.80216, 40.892443, 41.654414, 42.406668, 43.078475, 43.721209, 44.257816, 45.117142, 45.984318, 46.818265, 47.610217, 48.276802, 49.007595, 49.827631, 50.654066, 51.556294, 52.413939, 53.305804, 54.067499, 54.790519, 55.390229, 55.945893, 56.445199, 56.968816, 57.399112, 57.815881, 58.273269, 58.656738, 59.119541, 59.510591, 59.969584, 60.41349, 60.73486, 61.111482, 61.438068, 61.780387, 62.020627, 62.251079, 62.216417, 61.949814, 61.548669, 61.087829, 60.617259, 60.157799, 59.688277, 59.231579, 58.734531, 58.124944, 57.547819, 56.877348, 56.236028, 55.400368, 54.874679, 54.333444, 53.944765, 53.590095, 53.383123, 52.888529, 52.38519, 52.050926, 52.014001, 52.012058, 51.91508, 51.734488, 51.547586, 51.245063, 50.917683, 50.495819, 50.261961, 49.987555, 49.801825, 49.571995, 49.355708, 49.19481, 49.112211, 49.028376, 48.878597, 48.781866, 48.666757, 48.662579, 48.56838, 48.546065, 48.54887, 48.473218, 48.433579, 48.5009, 48.614622, 48.655526, 48.70082, 48.812225, 49.090822, 49.384944, 49.702904, 50.002737, 50.463204, 50.883398, 51.591916, 52.608731, 54.051806, 56.161766, 57.853769, 60.313909, 62.329854, 64.550292, 66.537579, 68.258476, 69.538278, 70.471269, 71.505345, 72.5651], "200": [24.287806, 24.336956, 24.379275, 24.425029, 24.472938, 24.515658, 24.558768, 24.601238, 24.647269, 24.692799, 24.734331, 24.774259, 24.816618, 24.858387, 24.900231, 24.942851, 24.988468, 25.041178, 25.09469, 25.153656, 25.211946, 25.27199, 25.329654, 25.401518, 25.469497, 25.547406, 25.639409, 25.727898, 25.837844, 25.938499, 26.032398, 26.117939, 26.212101, 26.310835, 26.461018, 26.666725, 26.851399, 27.065827, 27.294368, 27.52574, 27.753629, 27.981892, 28.216874, 28.467147, 28.709674, 28.973108, 29.230835, 29.551088, 29.801146, 30.04772, 30.266135, 30.468518, 30.643652, 30.908497, 31.176046, 31.429528, 31.670313, 31.878252, 32.106574, 32.353612, 32.598095, 32.858568, 33.107424, 33.365342, 33.577888, 33.780612, 33.956867, 34.130418, 34.283333, 34.448477, 34.595094, 34.741395, 34.89568, 35.036975, 35.196141, 35.338217, 35.494214, 35.636103, 35.775077, 35.91458, 36.032664, 36.149987, 36.250896, 36.357384, 36.457764, 36.572981, 36.636096, 36.710598, 36.78866, 36.866501, 36.937963, 37.017758, 37.091068, 37.153066, 37.201251, 37.237292, 37.289701, 37.350984, 37.43287, 37.512243, 37.599273, 37.684604, 37.782363, 37.889659, 37.999457, 38.143938, 38.34742, 38.531833, 38.707056, 38.878235, 39.043106, 39.194474, 39.326144, 39.44847, 39.583294, 39.702465, 39.799323, 39.863848, 39.908141, 39.983898, 40.05786, 40.137949, 40.210876, 40.284237, 40.367, 40.469662, 40.566073, 40.688603, 40.806094, 40.917004, 41.018897, 41.142808, 41.270435, 41.392148, 41.502692, 41.626572, 41.748527, 41.887736, 42.044596, 42.198957, 42.389112, 42.578997, 42.842794, 43.182894, 43.624989, 44.227832, 44.726398, 45.430245, 46.030519, 46.673959, 47.265973, 47.781625, 48.201339, 48.54385, 48.912829, 49.326135]}, "ema": {"5": [null, null, null, null, 29.852, 29.744, 29.4974, 29.3171, 29.2605, 29.0957, 28.6524, 28.3569, 28.2552, 28.362, 28.4649, 28.6923, 28.9233, 29.617, 30.0795, 30.4037, 30.5881, 30.7745, 30.7401, 31.4632, 31.6596, 31.9175, 32.0259, 32.4792, 34.3054, 35.4118, 35.7525, 35.3287, 35.8082, 36.874, 40.9343, 47.1019, 50.0389, 54.0607, 57.5356, 60.2015, 61.6931, 62.8461, 63.9959, 65.7149, 66.3846, 68.225, 69.128, 73.9406, 72.5821, 71.5145, 68.8269, 66.6142, 63.1956, 66.3905, 68.7147, 69.5516, 69.235, 66.9186, 66.508, 67.5946, 68.0923, 69.6873, 70.1029, 71.1248, 69.6684, 68.2117, 65.2647, 63.1057, 60.7271, 59.5624, 57.1988, 55.4611, 54.8209, 53.9083, 54.3363, 53.5528, 54.0994, 54.5933, 54.4043, 55.0881, 54.3131, 53.4078, 51.8649, 51.4194, 50.0535, 48.738, 44.4439, 42.65, 42.0857, 42.2439, 41.8959, 42.0364, 41.8386, 40.7836, 40.145, 39.5574, 39.3275, 40.146, 41.2909, 41.6331, 42.428, 43.1037, 44.0724, 45.3984, 46.331, 49.0581, 54.9573, 57.3677, 58.5244, 59.2624, 59.4225, 58.8654, 57.4319, 55.6465, 55.4519, 54.1605, 52.8017, 50.9666, 49.0295, 49.0824, 48.8355, 48.4884, 47.6761, 47.5329, 48.1676, 49.3707, 49.7413, 51.316, 52.2662, 52.4018, 51.8616, 52.8955, 53.4188, 53.137, 51.9534, 51.8614, 51.1694, 52.0357, 53.6422, 54.9455, 58.0381, 59.8011, 65.4903, 73.4983, 86.0061, 105.2974, 111.3543, 129.1662, 134.2368, 140.6043, 141.5303, 137.8535, 128.569, 117.2793, 111.4862, 110.1575], "10": [null, null, null, null, null, null, null, null, null, 29.4662, 29.1571, 28.9041, 28.7491, 28.7176, 28.7091, 28.7887, 28.8972, 29.2803, 29.5938, 29.859, 30.0586, 30.2565, 30.3319, 30.8006, 31.0282, 31.2836, 31.458, 31.8085, 32.9266, 33.7808, 34.2631, 34.3028, 34.7509, 35.5245, 37.9845, 41.885, 44.4355, 47.648, 50.7094, 53.4047, 55.454, 57.2173, 58.8679, 60.7379, 62.0081, 63.8077, 65.1033, 68.4602, 68.7156, 68.8363, 67.8573, 66.8266, 64.9233, 66.3518, 67.6266, 68.281, 68.3393, 67.2387, 66.9565, 67.4677, 67.7622, 68.6922, 69.0998, 69.8396, 69.2789, 68.5551, 66.8852, 65.413, 63.696, 62.5209, 60.6938, 59.1105, 58.0978, 57.0042, 56.6748, 55.8222, 55.7077, 55.6847, 55.3832, 55.5782, 55.0664, 54.4356, 53.4072, 52.8837, 51.8724, 50.8242, 48.1026, 46.4589, 45.4586, 44.9316, 44.2532, 43.9012, 43.4542, 42.585, 41.9092, 41.2679, 40.8315, 41.0045, 41.4729, 41.6265, 42.0613, 42.4965, 43.1353, 44.029, 44.7867, 46.5549, 50.2278, 52.4025, 53.9362, 55.1729, 56.0038, 56.3215, 56.0021, 55.2882, 55.2472, 54.58, 53.7626, 52.5869, 51.2357, 50.8634, 50.4049, 49.9302, 49.225, 48.8653, 48.9692, 49.4797, 49.662, 50.5354, 51.1956, 51.4642, 51.34, 51.9988, 52.4473, 52.4702, 51.9459, 51.897, 51.5131, 51.9232, 52.8199, 53.6803, 55.5972, 57.0026, 60.6147, 65.8691, 74.0787, 86.7699, 93.4422, 106.4146, 113.317, 120.5938, 124.7371, 125.7849, 122.9149, 117.785, 114.5331, 113.2544], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.3543, 29.5069, 29.6632, 29.7592, 30.0592, 30.249, 30.457, 30.6271, 30.8898, 31.563, 32.1403, 32.5492, 32.7332, 33.1174, 33.6782, 35.1426, 37.4564, 39.2141, 41.3942, 43.5933, 45.6829, 47.4917, 49.1737, 50.8043, 52.5518, 53.9968, 55.7024, 57.153, 59.6685, 60.6396, 61.472, 61.6605, 61.7108, 61.2011, 62.3039, 63.3571, 64.1065, 64.5346, 64.3204, 64.4506, 64.957, 65.3504, 66.0672, 66.5307, 67.1629, 67.1241, 66.9502, 66.2284, 65.5197, 64.6102, 63.9076, 62.8185, 61.7868, 61.0014, 60.1521, 59.6797, 58.947, 58.5894, 58.3029, 57.8956, 57.7585, 57.2827, 56.7412, 55.9829, 55.4635, 54.688, 53.8708, 52.1551, 50.9081, 49.9604, 49.2557, 48.4884, 47.9007, 47.2857, 46.4655, 45.7419, 45.041, 44.4531, 44.1988, 44.1399, 43.9663, 43.9712, 44.0173, 44.2071, 44.5731, 44.9182, 45.8319, 47.8246, 49.1926, 50.3017, 51.2957, 52.1001, 52.6383, 52.8218, 52.7508, 52.9709, 52.8383, 52.576, 52.0731, 51.4143, 51.2023, 50.9298, 50.6312, 50.195, 49.9142, 49.8688, 50.0505, 50.0916, 50.5082, 50.8566, 51.0296, 51.0059, 51.3828, 51.6764, 51.7618, 51.5546, 51.5663, 51.3967, 51.6226, 52.1209, 52.6382, 53.7415, 54.6544, 56.7701, 59.8886, 64.7584, 72.2938, 77.1675, 85.5125, 91.1188, 97.0445, 101.4576, 104.2236, 104.7737, 103.8143, 103.4415, 103.828], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.6156, 30.991, 31.2161, 31.5743, 32.0537, 33.1506, 34.8465, 36.2056, 37.8765, 39.5932, 41.2668, 42.777, 44.2206, 45.6448, 47.1614, 48.4881, 49.9989, 51.3495, 53.428, 54.4885, 55.4491, 55.9655, 56.3669, 56.3664, 57.4254, 58.4536, 59.2776, 59.8792, 60.0344, 60.3991, 61.0035, 61.5251, 62.2575, 62.8173, 63.4851, 63.6961, 63.7995, 63.5137, 63.2088, 62.7418, 62.3864, 61.7467, 61.117, 60.6282, 60.0769, 59.7618, 59.2601, 58.9977, 58.7772, 58.4707, 58.3407, 57.9809, 57.569, 57.0019, 56.5843, 55.9867, 55.3493, 54.0916, 53.122, 52.3372, 51.7064, 51.0286, 50.4666, 49.8844, 49.1611, 48.497, 47.8445, 47.2653, 46.9116, 46.6967, 46.4142, 46.2596, 46.1432, 46.1346, 46.2582, 46.3832, 46.9077, 48.1882, 49.0914, 49.8493, 50.5518, 51.1447, 51.571, 51.7641, 51.7842, 51.9957, 51.9688, 51.8472, 51.5536, 51.1408, 51.0148, 50.8424, 50.6457, 50.3493, 50.1491, 50.1032, 50.2112, 50.2287, 50.502, 50.7384, 50.8632, 50.8579, 51.1228, 51.3384, 51.4181, 51.2999, 51.3243, 51.225, 51.3891, 51.7417, 52.1166, 52.8977, 53.5705, 55.0737, 57.2956, 60.7618, 66.1243, 69.8239, 75.9507, 80.3654, 85.0734, 88.8353, 91.5233, 92.7153, 92.8434, 93.2987, 94.2149], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.4067, 43.232, 43.9754, 44.461, 45.5716, 46.6614, 47.6247, 48.4474, 48.99, 49.6448, 50.434, 51.1655, 52.0169, 52.7588, 53.5592, 54.0767, 54.5167, 54.7071, 54.8671, 54.9103, 55.0014, 54.9022, 54.7879, 54.7389, 54.6348, 54.6567, 54.5519, 54.577, 54.6164, 54.5933, 54.6663, 54.5917, 54.4742, 54.2509, 54.1049, 53.8389, 53.5357, 52.8424, 52.302, 51.8571, 51.4925, 51.0889, 50.7449, 50.3801, 49.921, 49.4876, 49.0521, 48.6527, 48.3833, 48.1949, 47.9644, 47.8097, 47.6781, 47.6127, 47.6299, 47.6521, 47.9211, 48.6597, 49.1903, 49.647, 50.082, 50.4608, 50.7467, 50.8965, 50.9427, 51.1043, 51.1228, 51.0821, 50.9336, 50.707, 50.6475, 50.5571, 50.4487, 50.2763, 50.1575, 50.1292, 50.1938, 50.2051, 50.3722, 50.521, 50.6054, 50.6123, 50.7829, 50.9273, 50.9919, 50.9368, 50.9658, 50.9195, 51.0312, 51.2596, 51.5064, 52.0051, 52.4491, 53.4067, 54.8227, 57.0266, 60.4326, 62.9046, 66.9001, 69.9384, 73.2091, 75.9609, 78.0997, 79.3507, 79.9527, 80.7349, 81.7845], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [30.763202, 30.506021, 30.182164, 29.921808, 29.855131, 29.74718, 29.486825, 29.280446, 29.17567, 28.988342, 28.550182, 28.229499, 28.086622, 28.178699, 28.340627, 28.66766, 28.981991, 29.72813, 30.277416, 30.680648, 30.893378, 31.048957, 30.928305, 31.576017, 31.810972, 32.106253, 32.239605, 32.68094, 34.465326, 35.802027, 36.370365, 36.021109, 36.284638, 37.06888, 41.132963, 47.895851, 51.950409, 56.639977, 60.434178, 62.878978, 63.939451, 64.80942, 65.444433, 66.752557, 67.273268, 69.041758, 70.004376, 74.792246, 73.861761, 72.721849, 69.495815, 66.412295, 61.968398, 64.812232, 67.656066, 69.521724, 69.994617, 67.934618, 66.61311, 67.124872, 67.649589, 69.58003, 70.577637, 71.743674, 70.273171, 68.517637, 65.038958, 62.266381, 59.364245, 58.029783, 55.743054, 54.149471, 53.566451, 52.847393, 53.423933, 53.067645, 53.812612, 54.473367, 54.479845, 55.166511, 54.538146, 53.469279, 51.70079, 50.968779, 49.401107, 48.037493, 43.700482, 41.481772, 40.542463, 40.77567, 40.872841, 41.669633, 41.74413, 40.736804, 39.94649, 39.240388, 38.884099, 39.729476, 41.151394, 41.825105, 42.835669, 43.616266, 44.542617, 45.867365, 46.94271, 49.731484, 55.901763, 59.06302, 60.695433, 61.442162, 61.020847, 59.587036, 57.691431, 55.474317, 54.837062, 53.416516, 52.042436, 50.250158, 48.228866, 48.013131, 47.906921, 47.833903, 47.332729, 47.312816, 47.883689, 49.217941, 49.891705, 51.713854, 52.875515, 53.077976, 52.434083, 53.250566, 53.602383, 53.323585, 52.155285, 51.889763, 50.933881, 51.650792, 53.443069, 55.182242, 58.614122, 60.910893, 66.818769, 75.401789, 88.976634, 109.939648, 118.788189, 137.401329, 143.349034, 148.626297, 147.763351, 142.639517, 130.213552, 116.340252, 107.512149, 104.78], "10": [29.942137, 30.11327, 30.118786, 30.133567, 30.150777, 30.041595, 29.805197, 29.608632, 29.448436, 29.266592, 28.957456, 28.68642, 28.508906, 28.453486, 28.4379, 28.533152, 28.678628, 29.111591, 29.507319, 29.877935, 30.189669, 30.478023, 30.618303, 31.117942, 31.382916, 31.655682, 31.834063, 32.168311, 33.290552, 34.225753, 34.824974, 34.969585, 35.469224, 36.265011, 38.777065, 42.867703, 45.826575, 49.480784, 53.045804, 56.319007, 58.928911, 61.111912, 62.945079, 64.760926, 65.768865, 67.197633, 68.223028, 71.272055, 71.439789, 71.421378, 70.255342, 68.881889, 66.502288, 67.289119, 68.116003, 68.45168, 68.322709, 67.08777, 66.858096, 67.446415, 67.903996, 68.94813, 69.444579, 70.082366, 69.547048, 68.86686, 67.21674, 65.628456, 63.591425, 61.96074, 59.692268, 57.63757, 56.245391, 54.904448, 54.512235, 53.747245, 53.807313, 54.01402, 53.996352, 54.455699, 54.257826, 53.842646, 52.922184, 52.406302, 51.335668, 50.187299, 47.281923, 45.311143, 43.985218, 43.188425, 42.396934, 42.018855, 41.650494, 40.912003, 40.424388, 40.002141, 39.808685, 40.090477, 40.649645, 40.931437, 41.526822, 42.150475, 43.017936, 44.173373, 45.184821, 47.175035, 51.098043, 53.683642, 55.652634, 57.289755, 58.410912, 58.88409, 58.5362, 57.580168, 57.094066, 55.849484, 54.386698, 52.720122, 50.935086, 50.16839, 49.457815, 48.854958, 48.116322, 47.74972, 47.869206, 48.516418, 48.924659, 50.049811, 50.990305, 51.495401, 51.593161, 52.406928, 52.999828, 53.095778, 52.551758, 52.385203, 51.876486, 52.104594, 52.906593, 53.786438, 55.790531, 57.387287, 61.294089, 67.092742, 76.130167, 90.024846, 98.531829, 113.212215, 122.162741, 131.151286, 136.587864, 138.242964, 134.949466, 128.271765, 122.445234, 118.202732], "20": [28.355715, 28.623935, 28.819942, 29.023557, 29.226507, 29.36028, 29.42239, 29.461771, 29.500033, 29.483783, 29.357814, 29.222789, 29.107437, 29.037829, 28.974752, 28.952961, 28.947291, 29.106725, 29.25686, 29.415159, 29.567789, 29.733346, 29.848329, 30.171052, 30.397388, 30.650259, 30.871153, 31.185485, 31.914162, 32.569132, 33.068524, 33.340673, 33.798563, 34.428133, 35.965091, 38.393789, 40.342598, 42.75474, 45.245578, 47.67677, 49.862122, 51.932264, 53.949337, 56.068919, 57.87984, 59.919133, 61.677919, 64.455516, 65.689308, 66.724891, 67.044751, 67.115648, 66.499349, 67.353729, 68.102803, 68.53253, 68.656257, 68.118033, 67.902844, 68.070614, 68.15344, 68.576175, 68.777038, 69.16866, 68.930378, 68.557894, 67.652364, 66.746371, 65.689997, 64.820097, 63.554577, 62.295072, 61.232219, 60.043972, 59.250418, 58.238002, 57.622593, 57.108056, 56.477378, 56.133582, 55.501516, 54.836134, 54.003713, 53.443368, 52.685444, 51.904385, 50.238386, 48.989754, 48.015512, 47.265454, 46.455706, 45.806057, 45.119159, 44.226123, 43.41545, 42.63624, 41.968083, 41.655289, 41.579404, 41.432955, 41.51578, 41.681895, 42.030086, 42.585804, 43.167203, 44.345965, 46.650739, 48.37342, 49.85733, 51.237087, 52.435453, 53.355861, 53.899321, 54.143222, 54.607791, 54.663339, 54.513806, 54.045339, 53.346736, 53.024693, 52.589328, 52.081216, 51.391254, 50.814889, 50.450976, 50.304005, 50.046781, 50.246366, 50.45428, 50.551717, 50.507385, 50.904009, 51.266495, 51.449279, 51.345204, 51.466349, 51.406843, 51.728078, 52.312465, 52.90752, 54.098104, 55.127716, 57.373041, 60.675953, 65.825906, 73.811974, 79.41545, 88.606801, 95.328791, 102.474669, 108.192889, 112.243273, 113.981577, 113.998287, 114.309633, 115.105199], "30": [27.46961, 27.708611, 27.899928, 28.096629, 28.293614, 28.446091, 28.553279, 28.647323, 28.749155, 28.818371, 28.81438, 28.805129, 28.809151, 28.841292, 28.873748, 28.92904, 28.990684, 29.147762, 29.291737, 29.426559, 29.543786, 29.662352, 29.739514, 29.953581, 30.101875, 30.265638, 30.407082, 30.62104, 31.120652, 31.58544, 31.960815, 32.196077, 32.569301, 33.071371, 34.202001, 35.961499, 37.429301, 39.238678, 41.130401, 43.013727, 44.762675, 46.462974, 48.156615, 49.95237, 51.568682, 53.370783, 55.01824, 57.391317, 58.767428, 60.028622, 60.824983, 61.469964, 61.672049, 62.878357, 64.036535, 64.967954, 65.646685, 65.839739, 66.190058, 66.744044, 67.185022, 67.800268, 68.20756, 68.685564, 68.676343, 68.535021, 67.998684, 67.417297, 66.661241, 66.004997, 65.05942, 64.108744, 63.286688, 62.398025, 61.746681, 60.91541, 60.333854, 59.811227, 59.248478, 58.876516, 58.294124, 57.659491, 56.865833, 56.201318, 55.377778, 54.531879, 53.078616, 51.902653, 50.898879, 50.051726, 49.175317, 48.430976, 47.695934, 46.845646, 46.08208, 45.347142, 44.701434, 44.287887, 44.026887, 43.711034, 43.536964, 43.409285, 43.398105, 43.534769, 43.68951, 44.266782, 45.628516, 46.670741, 47.611608, 48.531403, 49.377749, 50.080607, 50.564665, 50.875681, 51.376088, 51.63501, 51.785808, 51.726136, 51.510643, 51.54629, 51.513081, 51.429181, 51.221085, 51.080165, 51.062135, 51.172338, 51.170225, 51.400091, 51.583411, 51.647606, 51.567477, 51.742608, 51.863022, 51.843197, 51.620927, 51.530571, 51.324256, 51.411393, 51.71578, 52.073701, 52.868877, 53.596601, 55.185989, 57.543252, 61.207572, 66.871448, 71.019918, 77.676507, 82.763513, 88.215293, 92.800698, 96.350603, 98.400065, 99.324907, 100.483183, 102.023258], "50": [26.340801, 26.519189, 26.67493, 26.839154, 27.008012, 27.155136, 27.278036, 27.395104, 27.515824, 27.616644, 27.673728, 27.726494, 27.787399, 27.86482, 27.941536, 28.033376, 28.131232, 28.28876, 28.440904, 28.589353, 28.727864, 28.868071, 28.983678, 29.18141, 29.338717, 29.504333, 29.656009, 29.846297, 30.210766, 30.55232, 30.837069, 31.036526, 31.318481, 31.679311, 32.423916, 33.55681, 34.524453, 35.710793, 36.961347, 38.222271, 39.418358, 40.602681, 41.801263, 43.081227, 44.272917, 45.597287, 46.848935, 48.565163, 49.701345, 50.788591, 51.613893, 52.363312, 52.85889, 53.977413, 55.0851, 56.074948, 56.929206, 57.50472, 58.187464, 59.001593, 59.75689, 60.62839, 61.388297, 62.202214, 62.729658, 63.170073, 63.349689, 63.482923, 63.48386, 63.514754, 63.338395, 63.12611, 62.958449, 62.715693, 62.579837, 62.300084, 62.130744, 61.958647, 61.708172, 61.540359, 61.212975, 60.827056, 60.317206, 59.866526, 59.281059, 58.649319, 57.626018, 56.744198, 55.954756, 55.246642, 54.503198, 53.821988, 53.124393, 52.337689, 51.582511, 50.830912, 50.124659, 49.557874, 49.094355, 48.601914, 48.197383, 47.825242, 47.527978, 47.318854, 47.134841, 47.218254, 47.794909, 48.193915, 48.540025, 48.886034, 49.200077, 49.443355, 49.573545, 49.618955, 49.79805, 49.849651, 49.853441, 49.755182, 49.581984, 49.57541, 49.541955, 49.490263, 49.373526, 49.30952, 49.335211, 49.457178, 49.528548, 49.759801, 49.980214, 50.141947, 50.232456, 50.48852, 50.722419, 50.877668, 50.914171, 51.030898, 51.069065, 51.252497, 51.545442, 51.853251, 52.410919, 52.915388, 53.934423, 55.421576, 57.712279, 61.234956, 63.874418, 68.067995, 71.364623, 74.933622, 78.025071, 80.533401, 82.170324, 83.157058, 84.311126, 85.722681], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.1018, 2.9369, 2.7421, 2.2916, 1.9457, 1.7737, 1.4925, 1.5259, 1.3871, 1.2217, 1.3642, 1.5734, 1.7537, 2.1483, 2.3765, 2.4978, 2.5895, 2.4406, 2.1721, 2.1067, 1.9971, 1.9517, 1.6152, 1.5466, 1.7573, 1.8807, 2.5447, 2.5431, 2.6406, 2.9868, 4.3145, 7.0353, 9.0807, 11.5251, 12.9855, 13.2845, 13.9135, 13.8781, 13.6947, 13.586, 13.3393, 13.3714, 13.2255, 13.7424, 13.321, 12.5774, 11.56, 9.6647, 8.5323, 8.4197, 8.808, 9.1221, 9.6355, 8.7444, 7.7351, 7.1814, 6.8263, 7.2425, 7.4838, 7.4631, 6.548, 4.74, 3.1013, 1.181, -0.1242, -0.8212, -1.5898, -2.0775, -2.2959, -2.7408, -2.7739, -3.1319, -3.3033, -3.8893, -4.0843, -3.7633, -3.5298, -2.6583, -2.2384, -2.7572, -3.6063, -4.4199, -5.8174, -5.9431, -5.9564, -6.1611, -5.9958, -6.5106, -6.8919, -7.4495, -7.578, -7.4943, -7.0585, -6.0687, -5.1441, -4.4201, -3.6494, -3.0298, -2.7133, -1.9656, -1.8729, -1.1572, 0.2221, 0.9972, 2.0124, 2.137, 1.7872, 1.746, 1.6639, 1.4632, 1.5101, 1.4552, 2.0448, 2.5137, 2.2518, 2.324, 1.8112, 1.6115, 1.6349, 1.7603, 1.9844, 2.5127, 2.9773, 3.2357, 3.2141, 2.9851, 2.6447, 2.4818, 2.3274, 1.9382, 1.5871, 0.7309, -0.8757, -1.6867, -2.0227, -2.0484, -0.7064, 0.1846, 1.87, 4.4831, 7.7671, 13.274, 16.3017, 20.8477, 22.7255, 22.2113, 22.5011, 19.3867, 16.7472, 13.3294, 10.8012, 9.2709], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.37, 43.52, 46.35, 60.77, 60.77, 61.12, 59.95, 61.54, 55.6, 70.17, 61.81, 63.87, 62.06, 67.92, 80.73, 78.28, 70.08, 59.14, 65.86, 70.91, 83.03, 88.4, 79.23, 82.64, 83.74, 84.22, 82.1, 82.37, 83.02, 84.55, 80.63, 83.1, 80.53, 86.41, 63.87, 63.24, 55.98, 54.54, 48.37, 61.56, 61.93, 59.66, 56.89, 50.78, 53.67, 56.93, 56.22, 59.27, 57.07, 58.95, 51.92, 50.45, 44.87, 44.35, 41.83, 43.38, 39.14, 38.72, 40.89, 39.48, 43.92, 40.61, 45.07, 45.6, 43.77, 47.33, 42.89, 41.56, 38.47, 41.38, 37.84, 36.57, 27.99, 33.26, 36.23, 38.72, 37.39, 39.24, 38.28, 35.36, 35.73, 35.18, 36.23, 42.26, 45.67, 43.71, 47.0, 47.84, 50.84, 54.53, 54.79, 64.34, 75.26, 67.02, 64.76, 64.59, 62.78, 59.22, 53.94, 50.18, 54.3, 49.19, 47.15, 43.51, 40.9, 47.31, 46.18, 45.42, 43.0, 45.16, 48.97, 52.75, 50.52, 56.59, 56.04, 53.22, 49.81, 56.46, 55.51, 51.96, 46.87, 50.53, 47.35, 53.92, 58.26, 59.2, 66.85, 65.09, 75.59, 81.26, 86.85, 91.18, 74.72, 81.86, 71.17, 72.84, 68.1, 62.44, 54.66, 49.68, 51.3, 53.66], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2116, 1.2126, 1.2906, 1.7018, 1.9781, 2.0769, 1.9749, 2.0548, 2.2727, 3.219, 4.752, 5.6178, 6.7259, 7.7075, 8.4723, 8.9065, 9.1832, 9.3865, 9.6668, 9.6623, 9.8822, 9.8644, 10.7457, 10.2207, 9.6542, 8.6275, 7.624, 6.2858, 6.4758, 6.5972, 6.4467, 6.0461, 5.1594, 4.6772, 4.5717, 4.3827, 4.487, 4.3625, 4.3936, 3.8562, 3.275, 2.3095, 1.4801, 0.5888, -0.0156, -0.8687, -1.5659, -1.9703, -2.381, -2.4276, -2.6922, -2.613, -2.4902, -2.4896, -2.2671, -2.3613, -2.5014, -2.8073, -2.8755, -3.152, -3.4296, -4.4257, -4.9, -5.0645, -5.0079, -5.0149, -4.8741, -4.778, -4.8693, -4.8697, -4.8533, -4.7464, -4.376, -3.8926, -3.5702, -3.1413, -2.7346, -2.2607, -1.701, -1.2313, -0.3455, 1.329, 2.2616, 2.8587, 3.286, 3.5039, 3.4759, 3.1601, 2.6781, 2.5082, 2.0686, 1.5814, 0.9592, 0.2901, 0.0842, -0.1455, -0.3676, -0.6763, -0.8153, -0.74, -0.486, -0.3847, 0.0167, 0.3073, 0.4123, 0.3389, 0.6111, 0.7778, 0.7485, 0.4788, 0.4288, 0.2339, 0.3962, 0.765, 1.1009, 1.8838, 2.4041, 3.8646, 5.9737, 9.2736, 14.3746, 16.579, 21.4134, 23.3287, 25.2784, 25.7235, 24.7514, 22.0725, 18.5015, 15.9077, 14.3005], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7527, 2.0459, 2.5871, 3.1933, 3.8998, 4.6613, 5.4235, 6.1201, 6.7327, 7.2635, 7.7442, 8.1278, 8.4787, 8.7558, 9.1538, 9.3672, 9.4246, 9.2652, 8.9369, 8.4067, 8.0205, 7.7359, 7.478, 7.1916, 6.7852, 6.3636, 6.0052, 5.6807, 5.442, 5.2261, 5.0596, 4.8189, 4.5101, 4.07, 3.552, 2.9594, 2.3644, 1.7178, 1.061, 0.4548, -0.1124, -0.5754, -0.9988, -1.3216, -1.5553, -1.7422, -1.8472, -1.95, -2.0603, -2.2097, -2.3428, -2.5047, -2.6897, -3.0369, -3.4095, -3.7405, -3.994, -4.1982, -4.3333, -4.4223, -4.5117, -4.5833, -4.6373, -4.6591, -4.6025, -4.4605, -4.2824, -4.0542, -3.7903, -3.4844, -3.1277, -2.7484, -2.2678, -1.5485, -0.7865, -0.0574, 0.6113, 1.1898, 1.647, 1.9496, 2.0953, 2.1779, 2.156, 2.0411, 1.8247, 1.5178, 1.2311, 0.9558, 0.6911, 0.4176, 0.171, -0.0112, -0.1061, -0.1619, -0.1261, -0.0395, 0.0509, 0.1085, 0.209, 0.3228, 0.4079, 0.4221, 0.4234, 0.3855, 0.3877, 0.4631, 0.5907, 0.8493, 1.1603, 1.7011, 2.5556, 3.8992, 5.9943, 8.1112, 10.7717, 13.2831, 15.6821, 17.6904, 19.1026, 19.6966, 19.4576, 18.7476, 17.8582], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.52, 1.1731, 2.1649, 2.4245, 2.8261, 3.0462, 3.0488, 2.7864, 2.4505, 2.123, 1.9226, 1.5345, 1.4035, 1.1086, 1.5919, 0.8535, 0.2296, -0.6377, -1.3129, -2.1209, -1.5447, -1.1387, -1.0313, -1.1455, -1.6258, -1.6864, -1.4335, -1.298, -0.955, -0.8636, -0.666, -0.9627, -1.2351, -1.7605, -2.0719, -2.3706, -2.38, -2.5865, -2.6269, -2.4251, -2.2686, -1.8522, -1.6934, -1.2914, -0.9349, -0.7474, -0.4199, -0.4113, -0.4411, -0.5976, -0.5327, -0.6473, -0.7399, -1.3888, -1.4905, -1.324, -1.0139, -0.8167, -0.5408, -0.3557, -0.3576, -0.2864, -0.216, -0.0873, 0.2265, 0.5679, 0.7122, 0.9129, 1.0557, 1.2237, 1.4267, 1.5171, 1.9223, 2.8775, 3.0481, 2.9161, 2.6747, 2.3141, 1.8289, 1.2105, 0.5828, 0.3303, -0.0874, -0.4597, -0.8655, -1.2277, -1.1469, -1.1013, -1.0587, -1.0939, -0.9863, -0.7288, -0.3799, -0.2228, 0.1428, 0.3468, 0.3614, 0.2304, 0.4021, 0.455, 0.3406, 0.0567, 0.0054, -0.1516, 0.0085, 0.3019, 0.5102, 1.0345, 1.2438, 2.1635, 3.4181, 5.3744, 8.3803, 8.4678, 10.6417, 10.0456, 9.5963, 8.0331, 5.6488, 2.3759, -0.9561, -2.8399, -3.5577], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.33, 37.04, 49.38, 55.56, 70.54, 70.54, 71.43, 69.64, 73.21, 64.29, 89.47, 75.94, 81.95, 75.86, 96.46, 84.91, 75.3, 62.77, 44.05, 65.2, 85.9, 97.13, 93.69, 82.13, 81.95, 88.22, 81.57, 79.55, 79.47, 78.59, 85.65, 80.79, 90.81, 87.71, 93.27, 55.29, 52.2, 35.9, 17.01, 16.31, 61.5, 63.1, 57.22, 50.0, 32.62, 41.98, 53.21, 51.34, 65.81, 65.94, 73.12, 52.5, 47.81, 9.16, 4.1, 5.4, 10.07, 0.0, 2.56, 7.69, 2.88, 16.36, 7.14, 20.38, 22.8, 21.93, 38.15, 26.42, 15.09, 14.51, 31.33, 3.0, 21.56, 10.12, 22.96, 30.54, 37.4, 31.89, 36.42, 32.87, 23.01, 27.27, 28.26, 31.84, 48.6, 77.86, 71.15, 74.51, 76.3, 90.19, 94.0, 80.95, 79.65, 83.56, 70.89, 67.14, 66.87, 64.1, 54.54, 44.83, 35.44, 40.35, 28.55, 16.94, 3.95, 5.79, 19.59, 19.87, 18.24, 11.74, 17.16, 33.99, 55.48, 49.13, 75.43, 54.99, 47.31, 37.6, 59.08, 51.7, 40.4, 23.21, 35.24, 18.52, 41.03, 58.22, 63.01, 99.38, 65.5, 100.0, 91.98, 94.02, 83.1, 65.34, 95.51, 72.54, 79.2, 71.59, 60.69, 44.42, 31.81, 31.96, 37.79], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.58, 47.33, 58.49, 65.55, 70.84, 70.54, 71.43, 69.05, 75.66, 76.57, 82.45, 77.92, 84.76, 85.74, 85.56, 74.33, 60.71, 57.34, 65.05, 82.74, 92.24, 90.98, 85.92, 84.1, 83.91, 83.11, 80.2, 79.2, 81.24, 81.68, 85.75, 86.44, 90.6, 78.76, 66.92, 47.8, 35.04, 23.07, 31.61, 46.97, 60.61, 56.77, 46.61, 41.53, 42.6, 48.84, 56.79, 61.03, 68.29, 63.85, 57.81, 36.49, 20.36, 6.22, 6.52, 5.16, 4.21, 3.42, 4.38, 8.98, 8.79, 14.63, 16.77, 21.7, 27.63, 28.83, 26.55, 18.67, 20.31, 16.28, 18.63, 11.56, 18.21, 21.21, 30.3, 33.28, 35.24, 33.73, 30.77, 27.72, 26.18, 29.12, 36.23, 52.77, 65.87, 74.51, 73.99, 80.33, 86.83, 88.38, 84.87, 81.39, 78.03, 73.86, 68.3, 66.04, 61.84, 54.49, 44.94, 40.21, 34.78, 28.61, 16.48, 8.89, 9.78, 15.08, 19.23, 16.62, 15.71, 20.96, 35.54, 46.2, 60.01, 59.85, 59.24, 46.63, 48.0, 49.46, 50.39, 38.44, 32.95, 25.66, 31.6, 39.26, 54.09, 73.54, 75.96, 88.29, 85.83, 95.33, 89.7, 80.82, 81.32, 77.8, 82.42, 74.44, 70.49, 58.9, 45.64, 36.06, 33.85], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -76.67, -62.96, -50.62, -44.44, -29.46, -29.46, -28.57, -30.36, -26.79, -35.71, -10.53, -24.06, -18.05, -24.14, -3.54, -15.09, -24.7, -37.23, -55.95, -34.8, -14.1, -2.87, -6.31, -17.87, -18.05, -11.78, -18.43, -20.45, -20.53, -21.41, -14.35, -19.21, -9.19, -12.29, -6.73, -44.71, -47.8, -64.1, -82.99, -83.69, -38.5, -36.9, -42.78, -50.0, -67.38, -58.02, -46.79, -48.66, -34.19, -34.06, -26.88, -47.5, -52.19, -90.84, -95.9, -94.6, -89.93, -100.0, -97.44, -92.31, -97.12, -83.64, -92.86, -79.62, -77.2, -78.07, -61.85, -73.58, -84.91, -85.49, -68.67, -97.0, -78.44, -89.88, -77.04, -69.46, -62.6, -68.11, -63.58, -67.13, -76.99, -72.73, -71.74, -68.16, -51.4, -22.14, -28.85, -25.49, -23.7, -9.81, -6.0, -19.05, -20.35, -16.44, -29.11, -32.86, -33.13, -35.9, -45.46, -55.17, -64.56, -59.65, -71.45, -83.06, -96.05, -94.21, -80.41, -80.13, -81.76, -88.26, -82.84, -66.01, -44.52, -50.87, -24.57, -45.01, -52.69, -62.4, -40.92, -48.3, -59.6, -76.79, -64.76, -81.48, -58.97, -41.78, -36.99, -0.62, -34.5, -0.0, -8.02, -5.98, -16.9, -34.66, -4.49, -27.46, -20.8, -28.41, -39.31, -55.58, -68.19, -68.04, -62.21], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2077, 1.1724, 1.1499, 1.2957, 1.278, 1.367, 1.3578, 1.3357, 1.3763, 1.4957, 1.4944, 1.4761, 1.4047, 1.4846, 1.8242, 1.9218, 2.0567, 2.1752, 2.3362, 2.4006, 2.9878, 3.6656, 3.9073, 4.9549, 5.295, 5.6311, 5.7664, 5.9805, 6.3425, 6.4542, 6.6123, 6.7434, 6.8725, 7.5338, 8.0506, 7.8087, 7.827, 7.7469, 8.0334, 8.6325, 8.3768, 8.2227, 8.3572, 8.3224, 8.1583, 8.346, 8.0622, 8.3747, 8.2485, 7.9925, 8.074, 7.7055, 7.6965, 7.2856, 7.1816, 6.9116, 6.7857, 6.4607, 6.2976, 6.0283, 5.9655, 5.9906, 5.8125, 5.7027, 5.5661, 5.4531, 5.3343, 5.1753, 5.1354, 4.9074, 4.8206, 4.8025, 5.3721, 5.2869, 5.2771, 5.1813, 5.0333, 4.8681, 4.6765, 4.5785, 4.4458, 4.4197, 4.5344, 4.7623, 4.8038, 4.7279, 4.8032, 4.703, 4.6447, 4.5489, 4.5572, 5.0819, 6.0585, 6.2712, 6.3694, 6.1349, 6.1732, 6.0238, 5.8781, 5.7996, 5.6769, 5.6199, 5.5208, 5.3398, 5.2749, 5.243, 5.0606, 4.8627, 4.7074, 4.5632, 4.4684, 4.7431, 4.6461, 4.8974, 5.266, 5.3663, 5.2533, 5.2337, 5.4857, 5.4637, 5.4717, 5.8917, 5.734, 5.8223, 5.8118, 5.9443, 6.2167, 6.4341, 6.9631, 7.9949, 9.2445, 12.3181, 13.0741, 15.483, 17.0441, 18.636, 19.2607, 20.1253, 20.4735, 20.9468, 20.6649, 20.4103], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9438, 0.8818, 0.8917, 0.7599, 1.1077, 0.8984, 0.908, 0.8367, 0.9446, 1.2575, 1.0821, 0.919, 0.7259, 0.8867, 1.0026, 1.3398, 1.3538, 1.0859, 1.1109, 1.051, 0.9876, 0.9117, 0.8735, 0.853, 0.861, 0.8035, 0.8401, 0.7945, 0.9586, 0.7013, 0.6727, 0.5408, 0.4849, 0.2921, 0.7557, 0.7669, 0.6616, 0.5303, 0.2413, 0.3934, 0.5715, 0.5303, 0.688, 0.5873, 0.6795, 0.3878, 0.337, 0.118, 0.0903, 0.0314, 0.135, 0.0107, 0.0523, 0.1221, 0.1193, 0.2481, 0.1749, 0.3039, 0.3304, 0.2989, 0.3978, 0.2915, 0.2653, 0.1698, 0.233, 0.0555, -0.0261, -0.3336, -0.0592, 0.0869, 0.1899, 0.1695, 0.2421, 0.2348, 0.1639, 0.2026, 0.2148, 0.2571, 0.3908, 0.4875, 0.4558, 0.5786, 0.6438, 0.7747, 0.9675, 0.9644, 1.2178, 1.374, 1.0669, 0.949, 0.8921, 0.8253, 0.7445, 0.6402, 0.5545, 0.6222, 0.4975, 0.4265, 0.3129, 0.2293, 0.3565, 0.3087, 0.2732, 0.2011, 0.2536, 0.3396, 0.4419, 0.4095, 0.6311, 0.6458, 0.594, 0.4987, 0.8585, 0.8181, 0.6574, 0.428, 0.6114, 0.4464, 0.7681, 0.9882, 0.9696, 1.2261, 1.0558, 1.3385, 1.3311, 1.3409, 1.3396, 1.019, 1.176, 0.9509, 0.9423, 0.8389, 0.7355, 0.5958, 0.4877, 0.505, 0.5385], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2577, -0.125, -0.1526, -0.1339, 0.1506, 0.0839, 0.0814, 0.0802, 0.1171, 0.27, 0.0265, -0.1025, -0.1484, -0.1431, -0.111, 0.156, 0.3123, 0.299, 0.2958, 0.3246, 0.1898, 0.2183, 0.1878, 0.1026, 0.1142, 0.0226, 0.0275, 0.0233, 0.0711, 0.0044, 0.0219, 0.0371, 0.0399, 0.0433, 0.0816, 0.0369, -0.0698, -0.0831, -0.1176, -0.1539, -0.1, -0.1427, -0.1813, -0.1631, -0.1952, -0.1215, -0.1459, -0.1617, -0.2862, -0.2177, -0.2137, -0.2149, -0.2101, -0.2249, -0.359, -0.445, -0.4096, -0.3891, -0.3636, -0.3849, -0.4454, -0.4489, -0.4586, -0.3456, -0.4223, -0.403, -0.3294, -0.2499, -0.2399, -0.1825, -0.1742, -0.1333, -0.1295, -0.1115, -0.1084, -0.1742, 0.11, 0.0053, 0.0012, 0.0043, 0.0303, 0.0684, 0.0028, 0.0489, 0.0979, 0.0891, 0.1142, 0.1978, 0.1182, 0.0292, 0.0418, -0.0221, -0.0291, -0.0397, -0.0367, -0.032, -0.0332, -0.0266, -0.0479, -0.057, -0.0613, -0.0718, -0.0604, -0.081, -0.1159, -0.1084, -0.2179, -0.4145, -0.3854, -0.4081, -0.4583, -0.4082, -0.3495, -0.4018, -0.3839, -0.4243, -0.4171, -0.4228, -0.3896, -0.3403, -0.3113, -0.1396, -0.2651, -0.1154, 0.1587, 0.2384, 0.257, 0.1518, 0.2139, 0.151, 0.152, 0.1572, 0.0915, 0.0852, 0.0734, 0.0734, 0.0755], "obv": [0, 1919000, 703000, 1814000, 3319000, 2571000, 1892000, 1507000, 2233000, 1709000, 995000, 995000, 1634000, 2475000, 2923000, 3496000, 4222000, 8036000, 8036000, 11477000, 9856000, 11405000, 10150000, 27031905, 22806905, 25289905, 24973905, 26941905, 61553905, 38743905, 21400905, 14946905, 21727905, 30678905, 80854905, 161257905, 149701905, 211943905, 262047905, 332917905, 288831905, 339015905, 408185905, 442544905, 370657905, 412811905, 383356905, 455406905, 415098905, 403912905, 397450905, 388549905, 379648905, 416556905, 477551905, 439671905, 415684905, 404775905, 413402905, 439407905, 431161905, 521202905, 500697905, 516783905, 509392905, 505483905, 497758905, 494650003, 491212003, 493841003, 491115003, 488498003, 490787003, 489776003, 493175003, 478272003, 480188003, 483042839, 480089499, 484388768, 482854364, 481611319, 479441355, 480402363, 479299757, 477253327, 474031158, 476126416, 478815647, 480808540, 479500952, 480792461, 479996609, 479421718, 480135971, 476990652, 480907243, 488200048, 498300614, 492490009, 499800640, 509798394, 516203562, 525815814, 532629563, 562823127, 608433697, 579160960, 558037896, 548698093, 529537092, 526122344, 523479534, 520463372, 523439307, 521112978, 519133609, 516811455, 514473221, 516419514, 515304143, 513937298, 512832642, 513800834, 516143264, 533412204, 528756486, 541755256, 517613902, 508007107, 505482708, 510451091, 478275677, 473363195, 467854928, 489606989, 486697169, 492311208, 503800977, 521847693, 549622357, 485934214, 522266472, 688508226, 782281446, 898180930, 819279639, 906827756, 840513627, 902849731, 876520017, 803643865, 775018097, 745623894, 766658710, 789115532], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.91, 29.71, 31.6, 32.43, 32.0, 31.86, 32.12, 34.29, 37.26, 40.02, 43.01, 45.79, 48.59, 49.82, 51.17, 52.67, 53.81, 55.11, 56.32, 57.38, 58.87, 60.0, 60.5, 59.23, 57.82, 54.54, 52.91, 51.63, 50.57, 48.75, 46.24, 43.91, 42.48, 41.16, 40.79, 40.45, 40.13, 38.82, 37.6, 35.44, 33.21, 31.05, 29.04, 27.72, 26.68, 25.21, 24.02, 23.17, 21.75, 20.49, 19.2, 18.0, 17.16, 16.0, 15.29, 15.34, 15.38, 15.73, 16.8, 18.96, 20.97, 22.32, 22.78, 23.34, 23.59, 24.01, 24.74, 25.62, 25.79, 25.37, 25.15, 24.46, 23.99, 22.66, 21.33, 20.19, 18.89, 18.27, 19.34, 21.83, 24.15, 26.3, 28.04, 30.01, 31.25, 31.67, 30.85, 30.41, 29.8, 28.57, 27.13, 25.42, 23.81, 22.48, 21.18, 19.9, 18.58, 17.58, 18.09, 18.16, 19.15, 20.67, 21.46, 22.04, 22.87, 24.34, 24.81, 25.36, 26.45, 27.46, 28.79, 30.27, 31.88, 33.66, 35.81, 38.14, 40.93, 44.0, 47.32, 50.4, 53.41, 56.25, 57.72, 58.51, 59.31, 58.52, 56.07, 53.79, 51.96], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.21, 16.29, 17.49, 30.69, 28.9, 30.81, 28.8, 27.19, 24.5, 30.26, 28.12, 26.44, 25.8, 22.67, 41.18, 39.66, 34.41, 30.22, 28.31, 28.84, 44.52, 56.71, 49.4, 49.9, 43.36, 46.08, 41.78, 41.51, 41.81, 38.15, 39.62, 36.15, 32.93, 38.49, 33.45, 32.02, 29.66, 27.83, 24.92, 32.71, 33.7, 33.23, 30.36, 28.31, 26.82, 30.16, 29.0, 33.79, 31.86, 30.53, 28.06, 27.31, 25.39, 24.9, 23.46, 22.63, 21.41, 20.88, 22.97, 22.29, 20.91, 23.04, 22.05, 21.6, 20.55, 23.17, 22.0, 21.05, 19.7, 19.14, 18.1, 16.87, 14.0, 13.21, 14.66, 17.88, 17.09, 17.83, 17.24, 16.35, 15.64, 17.9, 19.26, 17.03, 18.06, 17.04, 20.06, 19.54, 18.37, 20.16, 22.04, 29.82, 39.27, 35.23, 32.21, 31.05, 32.92, 31.32, 29.81, 28.05, 29.24, 27.43, 25.93, 24.89, 23.4, 24.71, 24.89, 24.06, 23.07, 22.88, 24.48, 32.37, 30.68, 35.6, 37.36, 34.04, 32.29, 32.95, 36.71, 34.22, 32.9, 34.17, 32.6, 34.09, 34.65, 34.45, 34.25, 38.35, 38.73, 45.82, 53.72, 65.44, 57.25, 58.67, 53.87, 45.75, 41.11, 37.94, 34.63, 31.43, 29.59, 30.27], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.97, 21.02, 19.9, 16.4, 15.44, 13.4, 12.53, 12.33, 16.8, 14.35, 13.34, 12.54, 12.24, 16.71, 12.63, 11.13, 13.63, 17.59, 15.21, 13.75, 10.26, 7.76, 6.76, 4.95, 4.3, 3.76, 8.6, 7.7, 6.74, 7.1, 6.43, 5.86, 5.55, 4.7, 4.86, 6.34, 11.9, 12.06, 19.62, 16.95, 16.22, 15.34, 18.17, 21.53, 20.39, 18.51, 17.79, 15.91, 15.0, 14.37, 18.02, 17.54, 21.89, 22.91, 24.86, 23.99, 26.47, 27.22, 25.93, 26.42, 26.65, 24.64, 23.94, 22.66, 21.56, 20.43, 21.61, 23.77, 27.17, 26.4, 27.26, 31.77, 38.9, 36.71, 34.15, 32.3, 32.18, 30.9, 31.65, 33.35, 34.08, 31.83, 28.81, 26.78, 24.65, 24.44, 22.33, 21.18, 20.44, 19.38, 17.96, 14.96, 11.65, 10.45, 9.55, 10.16, 9.38, 11.17, 13.65, 18.61, 17.66, 17.57, 20.15, 21.01, 24.94, 23.3, 22.42, 22.1, 24.6, 23.57, 22.35, 19.55, 20.83, 18.35, 15.84, 17.62, 17.52, 16.33, 14.47, 18.05, 16.73, 14.43, 13.77, 12.59, 11.71, 10.63, 9.44, 8.47, 7.27, 5.88, 4.72, 3.29, 2.88, 2.26, 1.9, 6.01, 7.61, 6.76, 12.09, 19.19, 18.06, 16.98], "ad": [-5755000.0, -5710373.0, -6148134.0, -5777801.0, -6506029.0, -6733682.0, -6903432.0, -6877761.0, -6964878.0, -7023096.0, -7419763.0, -7592264.0, -7144963.0, -7347964.0, -7268905.0, -6925104.0, -6602439.0, -6721628.0, -6552906.0, -7267083.0, -8763388.0, -9326654.0, -9326654.0, 169371.0, -2965301.0, -3156310.0, -3409111.0, -1589642.0, 14385135.0, -4339561.0, -19514690.0, -25968690.0, -25749955.0, -22673022.0, 22029250.0, 76654209.0, 76654212.0, 92932854.0, 118476065.0, 78653913.0, 99301867.0, 92756148.0, 53400772.0, 72029129.0, 12781603.0, 17113740.0, 14435976.0, 57839582.0, 18061941.0, 13867184.0, 10830830.0, 6831838.0, 9864045.0, 46772045.0, 53809930.0, 19481213.0, 7487687.0, 1112290.0, 4730059.0, 9181360.0, 5333234.0, -33878078.0, -52573799.0, -51233258.0, -56108175.0, -60017175.0, -67544100.0, -67544108.0, -69263103.0, -70036328.0, -72762328.0, -73558804.0, -74703312.0, -75325466.0, -71926466.0, -86829466.0, -84913466.0, -82318163.0, -81389971.0, -80808998.0, -82343402.0, -82731857.0, -83056103.0, -82095095.0, -83023606.0, -81402405.0, -82641701.0, -81797342.0, -79970694.0, -80142922.0, -80306367.0, -80719651.0, -80701964.0, -81107770.0, -80750645.0, -82547976.0, -84695781.0, -82264844.0, -81162956.0, -79175106.0, -78253606.0, -82538356.0, -79495910.0, -74124355.0, -75259985.0, -68235356.0, -51456358.0, -59954894.0, -74044755.0, -71333185.0, -85346447.0, -87428611.0, -89939282.0, -89728852.0, -88349763.0, -90391236.0, -90926832.0, -93248986.0, -93800707.0, -92531384.0, -93440207.0, -94807052.0, -95502577.0, -96023910.0, -95268285.0, -105629647.0, -105629645.0, -104044424.0, -121971165.0, -125269020.0, -126597651.0, -123285394.0, -143029385.0, -141187205.0, -146302024.0, -155460776.0, -157269581.0, -155665571.0, -151432502.0, -150260647.0, -123052807.0, -167566054.0, -131233796.0, -20663684.0, 39767936.0, 65265821.0, 6595606.0, 70067990.0, 7290614.0, 12814068.0, 19994904.0, -31771369.0, -58107076.0, -66242012.0, -70201502.0, -77170860.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1456800.0, 952700.0, 818300.0, 760600.0, 733600.0, 627900.0, 610400.0, 615100.0, 958000.0, 1071000.0, 1362700.0, 1453400.0, 1550800.0, 1612400.0, 3216490.5, 3594190.5, 3785190.5, 3744190.5, 3559590.5, 6835190.5, 8772090.5, 10344290.5, 10834790.5, 11387390.5, 10594300.0, 15189400.0, 22981400.0, 24105400.0, 30132800.0, 31682000.0, 36488000.0, 39162300.0, 43535300.0, 49774200.0, 52315000.0, 54486100.0, 50661200.0, 52451100.0, 53431900.0, 52452300.0, 46483900.0, 42721500.0, 38593200.0, 32566300.0, 32821200.0, 31732000.0, 31304600.0, 30757800.0, 24643700.0, 21475600.0, 22957500.0, 23135900.0, 31249900.0, 32410300.0, 30328100.0, 24967700.0, 21570600.0, 19944400.0, 19164390.2, 18645490.2, 16307890.2, 15755890.2, 7013490.2, 5191890.2, 3684390.2, 3285190.2, 4384590.2, 3803690.2, 3778283.6, 3729817.6, 3896844.5, 3777684.9, 3640289.4, 3628385.8, 3623386.6, 3393747.2, 2108090.2, 2238707.1, 2162749.3, 2136338.4, 1905700.8, 1883019.2, 1887865.6, 1750454.4, 1711842.7, 1673007.4, 1782896.3, 1852338.5, 2372093.2, 3113226.7, 3494997.9, 4095302.2, 4965926.7, 5526858.3, 6430594.4, 7040544.0, 9745368.5, 13914766.4, 16112759.6, 17215009.4, 17567929.2, 18752966.2, 18094665.6, 17718429.8, 17058820.8, 16675039.4, 13888315.9, 9525195.8, 6830137.5, 4951654.5, 4212303.5, 2407740.5, 2202950.2, 2049134.8, 1844337.8, 1780987.3, 3275248.4, 3542883.3, 4610544.9, 6790856.9, 7556907.1, 7697809.9, 8057963.7, 11165039.5, 11559468.5, 11876052.2, 12324364.3, 12149774.5, 11411301.4, 10146142.9, 10990135.0, 13515161.5, 19387137.5, 19802821.9, 35935749.1, 44762244.4, 54176986.7, 61776133.8, 69969541.6, 75451977.6, 79880916.4, 79736421.4, 80655222.3, 79884573.3, 66199818.2, 58925977.8, 49581711.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.27, 2.434, 2.462, 2.483, 2.185, 2.347, 2.518, 2.541, 2.609, 2.401, 2.348, 2.305, 2.336, 2.379, 2.373, 2.231, 1.963, 1.96, 1.84, 1.73, 1.52, 1.39, 1.245, 1.042, 1.029, 0.939, 0.895, 0.86, 0.683, 0.61, 0.65, 0.661, 0.827, 0.847, 0.788, 0.674, 0.625, 0.58, 0.591, 0.604, 0.571, 0.579, 0.274, 0.222, 0.165, 0.164, 0.23, 0.209, 0.238, 0.255, 0.271, 0.266, 0.261, 0.264, 0.289, 0.322, 0.225, 0.258, 0.258, 0.261, 0.259, 0.264, 0.452, 0.497, 0.569, 0.601, 0.646, 0.704, 0.856, 1.04, 1.128, 1.259, 1.42, 1.52, 1.64, 1.745, 2.144, 2.318, 2.341, 2.299, 2.295, 2.275, 2.176, 2.127, 2.031, 1.97, 1.639, 1.13, 0.809, 0.588, 0.5, 0.286, 0.262, 0.243, 0.218, 0.21, 0.365, 0.394, 0.502, 0.704, 0.773, 0.8, 0.853, 1.083, 1.138, 1.175, 1.254, 1.445, 1.498, 1.391, 1.449, 1.717, 1.962, 1.799, 2.185, 2.299, 2.329, 2.392, 2.441, 2.45, 2.435, 2.37, 2.238, 2.162, 1.747, 1.53, 1.281], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 141.24, 144.09, 124.71, 73.96, 153.1, 135.93, 118.26, 100.5, 99.77, 241.04, 246.62, 178.31, 108.57, 121.77, 144.14, 243.4, 317.92, 237.26, 220.47, 184.97, 172.16, 122.45, 115.27, 113.7, 97.04, 97.44, 95.4, 86.54, 124.93, 88.68, 58.4, 22.12, 3.36, -78.57, 27.78, 87.81, 81.41, 35.11, -73.45, -58.49, 12.52, 18.59, 95.78, 60.52, 57.37, -14.19, -50.58, -107.74, -136.98, -142.99, -117.31, -139.29, -141.08, -118.36, -116.35, -96.02, -81.1, -74.2, -65.02, -64.82, -36.4, -55.19, -76.66, -115.99, -106.04, -142.2, -214.69, -310.34, -210.71, -155.72, -98.72, -101.51, -75.22, -78.89, -90.42, -91.46, -75.77, -61.29, -45.13, -8.18, -23.0, 21.57, 60.37, 80.96, 143.09, 169.85, 249.02, 334.76, 231.29, 174.99, 126.64, 114.63, 78.92, 49.8, 14.26, 29.61, 11.77, -18.98, -48.09, -81.32, -57.73, -52.7, -63.17, -89.52, -77.16, -58.47, -4.47, -35.12, 26.78, 78.33, 31.16, 2.56, 68.95, 125.39, 20.9, 9.02, 59.06, -11.15, 49.56, 119.25, 135.57, 198.13, 248.36, 283.97, 327.5, 339.27, 341.21, 209.38, 219.32, 171.98, 134.74, 97.09, 80.38, 40.12, 0.62, 3.16, 14.2], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9872, -3.0111, -0.4839, 3.9936, 3.3333, 5.1613, 6.7324, 7.5658, 5.2288, 14.404, 15.4374, 16.8096, 14.9406, 16.8333, 32.392, 29.0849, 23.987, 11.2135, 18.5868, 25.6135, 58.4615, 90.8257, 82.2981, 88.712, 101.1887, 102.0558, 100.5909, 95.1498, 74.655, 83.7975, 85.8823, 108.5357, 92.9269, 114.2406, 42.4226, 16.7269, 13.4834, 0.1359, -12.603, 11.0582, 13.4317, 9.3214, 3.4791, -9.9303, -3.0083, -2.973, -2.6027, -12.7907, 1.5299, 5.4622, 5.2067, 5.0, 5.3448, -19.2256, -23.7086, -19.6453, -23.5127, -16.5367, -18.4911, -25.3482, -20.1125, -28.6667, -22.1918, -24.0372, -19.0684, -13.5417, -11.1293, -12.2314, -12.8472, -11.7148, -9.8148, -11.3084, -33.0309, -25.0, -25.7922, -18.1309, -25.3521, -23.8636, -23.2914, -31.4974, -26.3352, -25.6121, -20.3187, -17.3077, -7.9055, -8.2192, 22.7642, 13.806, 12.3369, 12.8996, 16.9811, 28.8175, 61.0785, 60.804, 56.5247, 58.2466, 53.7067, 38.2169, 25.2045, 23.0595, 25.0917, 16.022, 8.8553, -1.5697, -6.3091, -9.7669, -27.5841, -23.1466, -24.3044, -22.2131, -17.25, -10.3448, -7.4817, 4.5889, -1.6275, 2.1236, 1.3917, 16.2105, 20.6174, 6.8826, 2.5747, 8.125, 8.1081, 13.804, 15.005, 11.1538, 27.2189, 16.2706, 41.9118, 69.9433, 118.6275, 161.7754, 126.691, 213.447, 191.1646, 196.7245, 188.0, 142.7079, 93.4745, 64.5467, 55.5511, 69.7534], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 44.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 92.0, 92.0, 100.0, 96.0, 100.0, 96.0, 92.0, 100.0, 80.0, 88.0, 92.0, 92.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 40.0, 40.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -84.0, -84.0, -84.0, -96.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -28.0, -28.0, -28.0, -28.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 28.0, 28.0, 24.0, 16.0, 16.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -32.0, -32.0, 40.0, 40.0, 40.0, 40.0, 88.0, 92.0, 96.0, 100.0, 100.0, 92.0, 92.0, 100.0, 100.0, 96.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0796, 5.0722, 7.3034, 9.4847, 19.379, 29.6591, 25.9895, 32.019, 34.1788, 34.786, 33.4859, 33.5287, 34.3359, 36.7577, 34.8074, 37.9697, 35.4835, 46.7892, 31.5333, 29.3734, 21.722, 18.7728, 11.2424, 25.8829, 24.6537, 20.7323, 16.1352, 7.8846, 8.7766, 11.2623, 8.9944, 11.4331, 8.1043, 9.3596, 1.2577, -1.4152, -7.932, -9.1495, -11.9764, -10.7733, -15.7463, -16.4528, -15.2844, -16.9738, -14.0652, -17.2234, -13.6864, -12.7195, -13.0353, -9.9113, -12.9964, -13.6135, -15.9213, -14.0313, -16.203, -16.5091, -25.7986, -21.9215, -19.6914, -17.5051, -18.1999, -16.2662, -16.0767, -17.7383, -16.412, -15.9261, -14.4807, -10.3899, -7.606, -8.1186, -5.6844, -4.6835, -2.6454, 0.0, 0.8162, 7.9485, 20.872, 17.1213, 16.4605, 16.8832, 16.5944, 15.0402, 12.211, 9.8602, 12.9713, 9.4426, 7.5287, 3.1957, -0.1014, 2.9372, 1.1819, -0.2928, -2.807, -2.2683, -0.7478, 0.7824, -1.1718, 2.2502, 1.6758, 0.1036, -2.1319, 1.834, 1.1691, -0.7248, -3.6717, -1.6428, -3.3978, 1.3986, 4.8715, 5.902, 12.9766, 12.5285, 26.2096, 38.86, 60.3426, 93.4748, 73.0577, 114.3946, 93.6589, 102.0353, 91.66, 77.9838, 56.7071, 39.8663, 42.9529, 47.4736], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.410853, 120.709147, 66.984866, 45.238427, 33.432535, 26.018059, 20.944605, 17.250251, 14.492914, 12.34187, 10.624462, 9.22351, 8.074816, 7.17068, 6.430329, 5.79752, 5.228057, 4.738489, 4.330822, 4.066403, 3.972246, 3.93823, 3.972566, 4.04497, 4.123774, 4.177619, 4.198587, 4.188638, 4.161919, 4.10241, 4.03526, 3.947681, 3.903665, 3.805495, 3.667892, 3.476736, 3.250389, 2.983238, 2.767064, 2.587849, 2.426447, 2.268347, 2.091457, 1.920179, 1.770901, 1.636814, 1.528006, 1.430555, 1.349266, 1.257866, 1.15724, 1.033991, 0.897762, 0.749436, 0.602166, 0.446096, 0.289158, 0.142187, 0.003313, -0.115004, -0.22443, -0.313421, -0.383162, -0.441543, -0.481447, -0.518205, -0.553895, -0.595684, -0.633446, -0.676339, -0.723876, -0.805292, -0.894982, -0.980174, -1.052312, -1.115508, -1.165608, -1.205783, -1.245635, -1.281527, -1.313265, -1.337645, -1.342919, -1.326306, -1.297308, -1.252155, -1.193678, -1.11973, -1.027535, -0.924198, -0.789245, -0.586208, -0.362449, -0.138901, 0.073788, 0.265058, 0.423902, 0.539319, 0.608842, 0.656125, 0.670449, 0.655308, 0.609026, 0.534994, 0.460562, 0.385387, 0.309926, 0.230231, 0.155521, 0.095312, 0.056339, 0.027956, 0.023389, 0.033688, 0.047544, 0.055837, 0.075991, 0.101442, 0.121489, 0.125485, 0.126116, 0.117297, 0.11716, 0.135087, 0.166082, 0.229819, 0.308587, 0.444128, 0.658109, 0.991397, 1.504152, 2.020842, 2.646669, 3.213122, 3.716212, 4.09284, 4.306059, 4.327399, 4.175864, 3.936048, 3.669211], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6822, 104.6876, 97.147, 86.7653, 76.0988, 66.0826, 57.055, 49.0941, 42.1738, 36.2074, 31.0908, 26.7174, 22.9889, 19.8252, 17.1462, 14.8765, 12.9468, 11.3051, 9.9103, 8.7415, 7.7877, 7.0178, 6.4087, 5.936, 5.5735, 5.2944, 5.0752, 4.8979, 4.7507, 4.621, 4.5039, 4.3926, 4.2948, 4.197, 4.0912, 3.9683, 3.8247, 3.6564, 3.4785, 3.3004, 3.1256, 2.9542, 2.7816, 2.6093, 2.4416, 2.2807, 2.1301, 1.9902, 1.862, 1.7412, 1.6244, 1.5063, 1.3846, 1.2576, 1.1265, 0.9904, 0.8502, 0.7086, 0.5675, 0.431, 0.2999, 0.1773, 0.0652, -0.0362, -0.1252, -0.2038, -0.2738, -0.3382, -0.3973, -0.4531, -0.5072, -0.5668, -0.6325, -0.702, -0.7721, -0.8408, -0.9057, -0.9657, -1.0217, -1.0737, -1.1216, -1.1648, -1.2004, -1.2256, -1.2399, -1.2424, -1.2326, -1.2101, -1.1736, -1.1237, -1.0568, -0.9627, -0.8426, -0.7019, -0.5468, -0.3844, -0.2227, -0.0703, 0.0655, 0.1836, 0.281, 0.3559, 0.4065, 0.4322, 0.4379, 0.4274, 0.4039, 0.3692, 0.3264, 0.2802, 0.2354, 0.1939, 0.1598, 0.1346, 0.1172, 0.1049, 0.0991, 0.0996, 0.104, 0.1083, 0.1118, 0.1129, 0.1138, 0.118, 0.1276, 0.1481, 0.1802, 0.233, 0.318, 0.4527, 0.663, 0.9345, 1.277, 1.6642, 2.0746, 2.4783, 2.8438, 3.1405, 3.3476, 3.4653, 3.5061], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.8221, 52.6052, 76.4341, 93.6802, 113.4211, 132.7851, 146.0418, 156.6366, 165.1163, 169.5613, 172.5392, 171.1024, 167.922, 157.3356, 156.871, 136.949, 113.9976, 91.2336, 68.8698, 45.6656, 34.5055, 25.8515, 18.8286, 11.5248, 2.4633, -3.6346, -4.419, -4.6885, -3.7908, -0.5384, 5.5374, 4.3757, 3.0935, 1.219, -4.5126, -10.0945, -15.262, -22.7657, -28.171, -33.4668, -38.915, -41.4606, -44.3607, -44.0601, -41.9624, -39.3298, -34.1835, -30.537, -26.508, -23.9074, -21.4752, -19.9656, -20.526, -28.1031, -33.4124, -37.9032, -39.6224, -43.2239, -44.6332, -45.376, -47.3638, -48.208, -47.606, -45.1572, -36.8104, -28.6285, -23.0167, -12.3793, -3.9852, 3.1032, 10.442, 18.6273, 30.151, 51.598, 67.3539, 77.5039, 85.043, 90.2215, 89.5204, 84.0482, 75.9594, 68.362, 57.7727, 43.9647, 26.8793, 12.0074, 0.4746, -12.2263, -21.4481, -28.8808, -33.0066, -33.4059, -31.5861, -27.8314, -19.7176, -12.4843, -5.0304, -1.0148, 6.6399, 13.8151, 17.0913, 16.8793, 17.0573, 15.1823, 15.9735, 16.4706, 16.488, 22.3017, 25.8205, 36.5545, 55.9809, 90.7132, 143.6104, 174.6436, 233.4405, 269.1142, 299.8269, 318.8679, 316.0856, 295.2629, 258.4451, 218.7299, 181.868], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.25, -18.1, -3.03, 19.69, 17.07, 28.07, 39.05, 42.59, 28.07, 56.86, 60.0, 62.03, 56.41, 59.76, 74.14, 68.46, 52.86, 25.44, 36.12, 43.83, 64.41, 73.88, 61.06, 64.46, 69.28, 69.71, 67.36, 66.9, 64.32, 67.69, 66.84, 76.31, 71.58, 76.66, 33.69, 19.16, 13.89, 0.17, -15.39, 10.63, 12.79, 8.73, 3.25, -9.22, -2.66, -2.8, -2.43, -15.9, 1.93, 6.62, 5.72, 5.37, 5.19, -33.18, -39.17, -32.14, -35.32, -25.85, -31.97, -50.0, -36.76, -56.14, -40.91, -48.01, -40.06, -27.0, -21.66, -23.13, -23.13, -21.23, -17.15, -19.12, -44.83, -31.6, -35.6, -24.56, -38.3, -35.59, -34.4, -48.16, -41.57, -40.36, -32.59, -27.69, -12.4, -12.54, 37.67, 28.53, 27.23, 28.9, 39.34, 53.07, 73.69, 65.05, 58.9, 60.56, 55.77, 43.74, 28.99, 24.95, 27.34, 16.39, 9.39, -1.71, -6.59, -12.14, -56.74, -50.62, -51.3, -45.09, -33.12, -18.99, -13.8, 7.69, -3.16, 4.15, 2.6, 27.21, 35.08, 13.88, 4.69, 13.83, 13.23, 21.03, 23.24, 19.08, 38.55, 27.22, 49.57, 64.69, 78.67, 84.48, 55.13, 68.18, 52.08, 53.82, 47.52, 37.28, 23.8, 15.62, 15.09, 18.17], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9012, 0.4113, 0.0328, 0.2935, 0.5714, 3.2452, 1.9108, 2.7944, 2.1979, 1.7411, 1.4242, 2.9898, 2.5423, 2.0702, 1.4683, 1.9662, 7.1894, 7.353, 6.3638, 4.4341, 4.7192, 5.1268, 12.7222, 21.3144, 17.0584, 23.7657, 18.9146, 22.8802, 14.1822, 15.8029, 18.9476, 13.0702, 16.333, 14.597, 13.0948, 21.2603, 18.4036, 5.9881, 3.2309, 1.4645, -4.9913, 7.2988, 8.9908, 9.8857, 8.7234, 1.4943, 0.8644, 7.2096, 4.972, 13.4095, 8.7315, 6.1238, 5.4988, -0.1174, -0.1978, -6.1108, -4.1135, -4.0533, -4.2377, -7.0055, -3.2979, -4.2842, -2.7561, 1.2052, -1.6323, -0.8716, -1.0802, 1.7115, 0.7591, -1.5565, -3.0693, -3.2138, -2.1023, -5.3695, -8.038, -8.042, -5.2759, -1.7181, -2.7221, -1.2713, -2.1446, -2.3102, -3.5488, -0.8346, 1.6167, 2.4615, 3.8242, 1.3691, 4.1164, 4.1669, 3.8424, 4.8967, 6.4183, 13.15, 23.7786, 17.2166, 14.9746, 8.3831, 11.1683, 6.2017, 3.6515, -0.341, 1.6565, 2.0742, -0.7399, -2.3411, -3.6638, -1.2343, -0.0267, -0.2932, -1.5173, -0.6604, 1.0769, 8.0068, 2.3254, 7.5407, 11.8972, 5.8875, 2.4719, 4.0249, 9.4099, 1.8779, 3.146, 7.9453, 1.2627, 4.4251, 6.0973, 7.872, 9.4928, 15.1493, 17.8499, 29.7235, 44.8225, 82.5861, 53.5765, 72.3091, 76.1325, 59.7089, 37.2391, 39.1649, 17.008, -1.8074, -1.8206, 5.7966], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.8537, -0.9698, -0.7768, -0.4209, -0.2859, 0.1971, 0.863, 0.2702, 0.9597, 0.6933, -0.4808, -0.0583, 1.0659, 0.832, 0.9921, -0.558, 0.998, 4.1621, 2.5537, 0.7193, 0.29, 2.0787, 2.2444, 8.8364, 10.0098, 5.1916, 9.1989, 12.8787, 6.6573, 7.0398, 7.8984, 5.1643, 7.6651, 6.1497, 4.5438, 5.1301, 3.6338, 1.324, -4.8342, -5.2402, -13.8338, -8.3456, 3.9379, 3.6668, -1.3823, -5.9878, -5.1601, -3.5762, 0.5994, 1.3605, 2.1239, 1.4596, -3.6352, -3.0325, -7.777, -8.0542, -9.9437, -7.357, -9.3877, -9.2404, -6.796, -6.8107, -7.9061, -5.1109, -5.1304, -5.147, -4.4811, -1.8837, -3.0305, -4.6659, -7.2962, -5.1572, -5.7947, -9.1105, -16.2489, -11.2971, -10.4259, -5.6535, -5.8315, -3.7005, -4.331, -5.614, -6.2696, -4.9158, -4.4079, -5.2635, -1.5201, -2.3233, -1.6652, 0.766, -0.0444, 1.5929, 1.7541, 1.2467, 5.0248, 8.1798, 7.3293, 5.2964, 4.4971, 2.1193, -0.3314, -4.6225, -2.4259, -2.8047, -4.9716, -5.3282, -8.0947, -5.8145, -2.7151, -2.5833, -4.2057, -2.602, -2.0098, 0.539, -1.06, -0.6241, 1.8405, -0.7837, -1.3118, -0.7546, 0.6476, -2.9015, -2.43, -3.4058, -2.4214, -2.5449, 0.4218, 0.205, -0.2652, 5.8892, 4.0095, 8.3157, 22.419, 32.8006, 34.1602, 32.4807, 38.7933, 20.3784, 9.8571, 7.8, -7.992, -28.9074, -18.8206, -8.7034], "thermo_temp": [null, 2.0479, 1.1906, 1.4288, 1.4764, 1.0954, 1.524, 0.7144, 1.1907, 0.8573, 1.2859, 0.9525, 0.9525, 1.3812, 0.8096, 0.7144, 0.8573, 3.1909, 1.0478, 2.5242, 1.2383, 1.0478, 1.905, 3.0481, 1.4764, 1.2383, 0.4763, 2.5242, 6.239, 3.1909, 3.8101, 3.7148, 4.4292, 3.2386, 10.6206, 12.478, 7.0486, 18.5741, 9.7157, 10.0015, 7.5249, 8.7632, 11.0492, 7.9059, 8.6679, 8.4474, 8.5509, 16.1302, 14.7698, 4.6641, 8.0651, 6.7047, 11.7575, 16.4217, 5.0528, 6.2189, 10.1057, 7.8707, 6.0245, 10.7858, 4.3726, 12.4377, 6.6076, 4.6642, 9.134, 2.9151, 7.5793, 1.9434, 5.8302, 3.4009, 5.15, 2.2349, 4.1783, 2.5264, 5.15, 6.316, 3.4981, 4.2755, 3.7896, 3.984, 3.7896, 3.1094, 4.6156, 1.9434, 3.6925, 4.567, 12.7778, 4.1783, 5.15, 3.9354, 3.1094, 2.7208, 2.1863, 3.3038, 2.7208, 4.0811, 6.0245, 7.725, 5.3443, 3.741, 5.7816, 3.4009, 3.8868, 3.3038, 4.6642, 11.9033, 18.7538, 9.0368, 7.6454, 3.0867, 6.6713, 4.0824, 3.9828, 4.7794, 4.0824, 4.879, 4.2318, 2.9871, 4.4309, 4.8292, 2.6884, 2.2901, 2.6884, 2.6884, 3.2361, 8.3142, 3.3854, 8.1648, 10.0567, 6.6713, 3.7837, 4.9786, 8.7622, 5.1777, 5.576, 11.3511, 3.6841, 6.97, 5.6755, 7.667, 9.758, 9.2601, 13.8404, 21.4078, 25.4902, 52.2748, 22.9013, 46.7984, 37.3391, 39.3305, 27.382, 31.3649, 25.0, 27.1, 17.0, 17.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1525, 1.1768, 1.136, 1.1026, 1.1533, 1.0908, 1.0224, 0.9923, 1.3921, 1.3295, 1.5467, 1.4906, 1.4101, 1.5001, 1.7816, 1.7261, 1.6374, 1.4263, 1.6259, 2.4646, 2.5967, 2.8173, 2.9805, 3.2439, 3.2429, 4.5843, 6.0195, 6.2066, 8.4553, 8.6844, 8.9239, 8.6695, 8.6866, 9.1161, 8.8961, 8.8546, 8.7806, 8.7388, 10.0827, 10.9349, 9.7948, 9.4803, 8.9756, 9.4814, 10.7433, 9.7087, 9.0742, 9.2617, 9.0088, 8.4662, 8.8879, 8.067, 8.8616, 8.4518, 7.7632, 8.0124, 7.0856, 7.1754, 6.2241, 6.1525, 5.6522, 5.5609, 4.9562, 4.8147, 4.3987, 4.5353, 4.859, 4.6116, 4.5505, 4.4121, 4.3343, 4.2353, 4.0306, 4.1369, 3.7381, 3.7298, 3.882, 5.4994, 5.2592, 5.2394, 5.0023, 4.6581, 4.3059, 3.9205, 3.8084, 3.6106, 3.6962, 4.1195, 4.7751, 4.8786, 4.6717, 4.8735, 4.6058, 4.475, 4.2621, 4.3352, 5.7112, 8.0826, 8.2561, 8.1451, 7.2254, 7.1246, 6.5715, 6.1008, 5.8606, 5.5373, 5.4176, 5.202, 4.7993, 4.7323, 4.7499, 4.3751, 3.996, 3.7583, 3.5637, 3.5042, 4.3787, 4.1981, 4.9193, 5.8534, 6.0021, 5.5988, 5.486, 6.0817, 5.9173, 5.8553, 6.8545, 6.2781, 6.4039, 6.2714, 6.5252, 7.113, 7.5034, 8.6555, 10.9741, 13.6134, 20.6428, 21.0534, 25.7343, 27.8443, 29.9327, 29.4689, 29.8136, 28.9384, 28.6042, 26.4943, 24.7863], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9014, 0.9725, 0.975, 1.0308, 1.0402, 1.0423, 1.1317, 1.1161, 1.0508, 1.0955, 1.2005, 1.2, 1.2295, 1.125, 1.1834, 1.2857, 1.2197, 1.1465, 1.1085, 1.1774, 1.1673, 1.3042, 1.3508, 1.2464, 1.2853, 1.3237, 1.2577, 1.2744, 1.2641, 1.2135, 1.246, 1.2525, 1.2431, 1.2306, 1.2046, 1.1337, 1.0625, 1.076, 0.9436, 0.9443, 1.0718, 1.0598, 1.0045, 0.968, 0.9427, 0.9569, 0.9917, 0.9721, 0.9876, 1.0033, 1.0132, 1.0229, 1.0661, 0.999, 0.8258, 0.832, 0.8368, 0.8795, 0.878, 0.8216, 0.7418, 0.7299, 0.6943, 0.6894, 0.7521, 0.7922, 0.8562, 0.8455, 0.8309, 0.829, 0.8628, 0.8186, 0.6502, 0.7138, 0.7352, 0.7598, 0.7483, 0.7672, 0.7431, 0.6661, 0.665, 0.7199, 0.7916, 0.7724, 0.8596, 0.9057, 1.1028, 1.1075, 1.1065, 1.0763, 1.1031, 1.0828, 1.1602, 1.2296, 1.2381, 1.2247, 1.2242, 1.222, 1.1534, 1.1126, 1.1301, 1.0892, 1.0625, 1.0233, 0.9725, 0.9794, 0.9142, 0.8164, 0.7494, 0.7714, 0.763, 0.8509, 0.8673, 0.9679, 0.9816, 0.9582, 0.9902, 1.0219, 1.0981, 1.0212, 0.9862, 0.9795, 1.0139, 1.0099, 1.0446, 1.0282, 1.0527, 1.1152, 1.0927, 1.1748, 1.2796, 1.3026, 1.2922, 1.2684, 1.2841, 1.2232, 1.1866, 1.173, 1.1082, 1.0396, 1.0565, 1.0543], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2338, 1.1131, 1.0469, 0.8571, 0.9684, 0.8624, 0.8683, 0.8496, 0.8959, 0.7864, 0.777, 0.7733, 0.7795, 0.8103, 0.6073, 0.619, 0.6792, 0.8307, 0.7972, 0.7959, 0.6197, 0.4869, 0.5562, 0.5476, 0.6116, 0.5771, 0.6665, 0.6616, 0.6875, 0.7412, 0.7094, 0.7055, 0.7208, 0.6775, 0.7667, 0.9214, 0.9304, 1.0146, 1.0352, 0.9776, 0.9079, 0.9201, 0.9632, 0.99, 1.0314, 0.9803, 0.994, 1.0062, 1.0241, 0.9386, 0.9202, 0.9507, 0.9171, 1.1279, 1.1501, 1.1805, 1.1993, 1.1719, 1.1244, 1.2597, 1.2161, 1.3319, 1.3298, 1.2924, 1.3058, 1.1445, 1.156, 1.0798, 1.1284, 1.1282, 1.0952, 1.0771, 1.1259, 1.1006, 1.0902, 1.0967, 1.0757, 1.0665, 1.0886, 1.1612, 1.1725, 1.0857, 1.0177, 0.9934, 0.9728, 0.9572, 0.8955, 0.8786, 0.9036, 0.9229, 0.8589, 0.7766, 0.6429, 0.7059, 0.7092, 0.7848, 0.7679, 0.8168, 0.8606, 0.8787, 0.8867, 0.8923, 0.9315, 0.9779, 1.0279, 1.1, 1.3138, 1.2833, 1.3271, 1.2097, 1.2582, 1.0142, 1.0682, 0.8986, 0.8649, 0.9552, 0.9564, 0.8876, 0.7817, 0.9119, 0.9139, 0.8586, 0.92, 0.8989, 0.8962, 0.9567, 0.8703, 0.8617, 0.8591, 0.69, 0.5342, 0.3926, 0.5607, 0.4551, 0.4833, 0.5782, 0.6424, 0.6659, 0.7529, 0.8281, 0.8444, 0.8406], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -76186.9, -2362.37, 4071.36, 42475.02, 61104.44, 934652.6, 801130.8, 710094.63, 586595.59, 544952.04, 381715.13, 5725576.28, 4390216.15, 3898191.39, 3332706.92, 3177960.09, 25330991.38, 20625919.49, 14729454.0, 10824891.0, 11492998.58, 12713448.94, 82929025.89, 190336452.44, 157327383.47, 189903918.27, 179819444.96, 164738926.29, 135805757.88, 119819289.8, 113996928.77, 111737743.11, 81102332.27, 94697247.69, 77080286.25, 196088929.3, 89182326.83, 75665609.32, 59384443.9, 49294688.9, 34839093.82, 116446603.37, 104891525.88, 78338827.34, 58157303.8, 40006026.58, 38482300.48, 48146230.65, 40466932.7, 83431914.42, 65820281.0, 61553204.59, 45988458.17, 38604744.78, 26548516.1, 22496936.71, 17899087.33, 15816500.44, 11702805.55, 9849338.82, 8950680.58, 7461500.64, 7905423.32, -50765.76, 834177.63, 873527.43, 92793.39, 1571531.55, 537640.55, 253772.05, -656021.81, -322181.87, -781244.57, -1024728.31, -5597166.38, -3837762.23, -2561570.23, -1739174.29, -1744835.6, -1289402.41, -1204629.79, -1259978.2, -1060151.61, -1127009.88, -694167.96, 2442027.11, 4687052.04, 2968902.19, 4320699.99, 4327983.98, 5132300.26, 7201177.97, 6314315.11, 32655651.15, 107765953.64, 73272551.97, 58728969.13, 50206267.04, 40308394.8, 33578597.37, 27578696.1, 22566301.99, 20612473.81, 16509659.84, 13728806.39, 10842671.88, 8578627.34, 8474349.36, 7128870.27, 6003526.48, 4870900.5, 4340321.73, 4453308.78, 9589686.86, 7358807.53, 13703548.61, 10715704.47, 7135123.38, 5433565.14, 7625584.15, 4247826.0, 2313325.98, -367707.68, 6182448.5, 4512821.56, 7062390.23, 11119974.69, 11328339.02, 36180279.39, 22858302.88, 89878357.5, 377354866.97, 611562996.72, 1068236135.21, 685554177.27, 1104426507.54, 753278695.18, 725470088.83, 584379021.19, 366780936.71, 230551053.75, 133367846.92, 129941175.7, 135759836.64], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3252, 1.2978, 1.4609, 0.9561, 2.8671, 1.9586, 2.267, 1.9955, 3.0278, 5.8675, 5.0864, 3.6791, 1.5586, 3.4243, 5.3663, 12.5363, 19.1611, 14.7831, 18.2681, 19.8124, 18.9027, 17.2025, 16.8286, 16.4738, 18.3181, 15.8309, 19.0093, 17.0703, 25.0594, 10.2988, 9.0191, 2.4163, 0.4604, -6.4787, 8.5509, 6.0735, 3.2839, 0.3431, -5.9882, -2.6173, 1.3579, 0.5675, 4.164, 2.1046, 4.2391, -2.1499, -3.4422, -9.0805, -8.4854, -10.2028, -8.636, -13.1228, -13.3536, -11.9227, -12.8629, -9.0076, -11.7332, -8.1914, -7.6351, -8.8983, -6.1363, -9.4206, -8.9858, -9.9988, -7.4408, -8.6311, -7.9691, -13.6487, -9.949, -7.4359, -5.1986, -6.2772, -4.918, -5.4901, -7.9242, -7.3217, -7.3946, -6.5007, -3.2406, -1.1818, -1.7272, 0.9207, 2.1438, 3.8892, 5.9917, 6.067, 10.1324, 17.3764, 12.2312, 10.3834, 9.8294, 8.3702, 5.9929, 2.4786, -0.3458, 2.2365, -1.5784, -3.3523, -7.0798, -9.26, -5.6299, -7.1795, -7.8106, -9.634, -8.419, -6.2595, -3.8512, -3.5727, 0.8053, 1.0965, -0.1954, -1.216, 3.0357, 2.5403, 0.636, -2.2142, -0.1257, -2.0101, 1.8109, 4.1197, 4.5703, 10.496, 7.494, 18.5351, 25.9171, 40.1595, 58.6423, 36.4056, 73.227, 47.9459, 54.3907, 42.1185, 27.3479, 5.4595, -10.8937, -6.9515, -0.9213], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -507025.2469, -565249.631, -592568.9805, -407551.8884, -359404.2965, -281879.2734, -115147.7853, 66194.5093, 96438.6295, 153728.3869, -64048.3099, -623413.2402, -974791.6333, -1029919.9183, 2062619.1311, 2142842.3725, 1920081.6435, 1573962.6341, 1868202.8586, 6901620.9546, 2375468.7016, -4520541.0504, -8984223.1262, -9923929.915, -8427155.6171, 7174716.2553, 30285722.0435, 36986977.9962, 41545516.3386, 47760893.1408, 33290962.9228, 30914798.3721, 25049566.1587, 7850754.5958, 6028376.8584, -14116661.1168, -19696072.9702, -21040023.439, -5866853.7303, -11782819.8592, -14466517.5642, -15215368.7808, -15410908.1941, -13125116.8214, 746626.633, 8592882.6958, 98770.1359, -7201195.1405, -11561425.8153, -11143009.5991, -8542515.2843, -7926488.1428, -19430213.979, -28318538.9517, -28953723.6419, -28132525.1602, -26482850.7668, -25795382.717, -23169113.5401, -20535400.5965, -17837143.901, -15979116.7164, -14019792.0626, -12307885.1969, -10686619.2544, -7970363.2547, -10876452.7771, -10466902.7839, -8522044.5593, -6656355.6376, -5103141.0815, -4492032.6648, -3957266.3793, -3481916.1537, -2665141.5928, -2384156.2764, -1536629.494, -1444541.7252, -1006887.919, -155106.3023, 152650.6649, 212668.6555, 86388.5327, 32502.5659, -121616.3724, -59978.3373, -601188.3799, -1451331.4159, -893698.265, -233729.5001, 690003.6723, 1298371.3772, 65885.7566, 523748.5266, 2372573.7341, 2551886.074, 4628360.4979, 10395839.255, 9106106.4756, 3267523.1806, 1444736.4066, -3891053.8697, -6382651.6526, -7620550.3828, -7367231.2218, -6155051.2206, -5749169.0278, -5230891.534, -5282200.5107, -4998537.9454, -4024206.2342, -3548949.9531, -3466800.3424, -3339333.4639, -3149490.6896, -2545084.466, -5363253.1071, -6028570.939, -5248306.3153, -10155951.4055, -12289673.5872, -12468063.1026, -10353680.374, -14829640.8344, -14726418.1853, -14972867.9488, -16626666.9005, -16367234.5378, -14262805.8886, -10758399.0338, -7973878.7346, 2547181.1954, -7543616.6453, 574376.9331, 39024557.5911, 70434732.704, 84994155.6533, 64555746.0788, 70521632.7599, 46576545.5688, 34304059.3723, 28449757.6023, 6997387.3612, -10794251.403, -19679742.3222, -22785486.0684, -24202132.9521], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.78, 34.52, 43.41, 64.7, 51.18, 64.49, 70.53, 65.72, 59.96, 80.74, 84.24, 86.3, 86.81, 87.21, 94.0, 95.5, 80.2, 75.21, 77.61, 78.77, 85.74, 91.82, 87.16, 89.88, 91.55, 93.28, 83.16, 85.04, 86.63, 80.32, 84.29, 85.92, 81.63, 83.7, 77.79, 74.21, 74.58, 71.29, 68.08, 66.1, 74.84, 67.2, 59.52, 62.44, 56.6, 54.68, 60.08, 61.45, 65.1, 68.65, 68.42, 69.22, 69.27, 65.44, 56.7, 66.62, 73.48, 76.34, 75.6, 71.67, 70.73, 41.36, 54.15, 40.72, 45.26, 53.28, 61.01, 63.78, 66.05, 64.59, 67.23, 68.54, 63.22, 65.98, 64.84, 47.92, 49.55, 45.81, 50.51, 37.44, 39.63, 49.56, 62.01, 69.28, 79.42, 72.91, 81.39, 84.23, 85.35, 87.18, 89.93, 93.21, 96.19, 77.8, 68.51, 64.74, 67.66, 65.76, 63.68, 64.15, 63.67, 61.53, 59.98, 57.66, 55.76, 48.31, 24.11, 33.9, 47.72, 59.02, 30.71, 61.7, 59.39, 72.5, 80.6, 73.59, 73.1, 76.4, 84.37, 80.85, 77.32, 81.32, 80.34, 80.95, 82.1, 82.34, 87.12, 90.36, 91.17, 97.15, 98.22, 98.74, 82.78, 86.13, 88.08, 79.09, 76.21, 69.04, 66.76, 64.75, 64.89, 64.34], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.2155, -70.1407, -40.2961, 243.2943, 23.3223, 360.0267, 138.7334, 302.3377, 72.865, 3121.7376, 491.7367, 331.8261, -50.5477, 134.0071, 7625.8929, 3880.8028, 2288.843, 69.2187, 265.3556, 160.1279, 2995.3732, 5090.6391, 820.7968, 268.6906, 1085.8935, 2754.2086, 13851.2658, 2450.0, 99.844, 50.6313, 314.5015, 553.1453, 334.3755, 704.938, -19.6668, -86.0876, -44.081, -85.6994, -82.235, -47.9215, 38.3546, -24.5178, -65.3217, -68.2499, -87.9992, -38.3095, -72.0048, 24.9702, -49.1292, 43.8048, 14.3764, -56.0836, -13.212, -91.5766, -94.3635, -93.0597, -88.6355, -76.0106, -73.467, -96.1123, -58.78, -83.4487, -90.6559, -82.2527, -60.0414, 9.9839, -80.1372, -60.0166, -36.883, -63.4459, -59.5522, -21.8024, 40.7675, 107.2461, -20.8817, -86.6276, -31.7543, -54.7607, -73.0525, -86.6282, -53.4508, 153.0334, 80.4911, 658.8704, 816.063, 183.9386, 126.8854, 377.161, 138.1784, 382.3265, 421.093, 2237.8516, 5631.0367, 4991.876, 2857.3644, 196.9429, 389.2265, -53.1765, -73.835, -48.0921, -59.293, -76.7315, -69.0973, -75.8417, -65.6836, -93.5539, -97.5546, -95.3307, -94.7704, -89.6337, -87.775, 405.7164, 76.1654, 330.9706, 711.2191, 312.9594, 27.5355, 113.9558, 1276.0562, 152.402, 393.8507, 1491.4066, 163.4141, 479.8477, 390.5064, 4.5039, 496.571, 389.9551, 50.498, 1630.4601, 3614.6751, 2232.7405, 145.2223, 1682.1565, 1103.9019, 186.5756, 804.8571, 1198.1056, 149.1414, 62.8784, -24.2662, -64.7394], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.65, 12.64, 12.56, 16.54, 17.25, 17.0, 16.68, 17.26, 25.71, 25.6, 25.44, 27.59, 28.84, 29.71, 44.72, 51.63, 53.7, 54.82, 54.52, 54.33, 54.55, 54.53, 53.95, 53.7, 53.54, 53.47, 53.66, 57.09, 65.39, 65.36, 67.37, 66.47, 69.13, 78.22, 71.06, 65.44, 64.88, 64.96, 65.24, 65.87, 65.85, 66.32, 66.48, 66.34, 67.91, 67.23, 68.71, 62.5, 56.85, 57.09, 57.0, 56.97, 55.27, 35.11, 36.86, 37.49, 39.11, 36.51, 35.32, 34.56, 35.7, 33.96, 34.48, 34.64, 33.43, 33.45, 48.52, 51.54, 52.36, 52.73, 51.47, 51.83, 51.43, 52.15, 50.88, 50.39, 49.1, 50.98, 51.67, 50.93, 50.8, 50.84, 50.57, 50.75, 49.67, 52.99, 42.01, 43.88, 44.24, 44.25, 43.85, 44.59, 45.69, 44.76, 45.18, 46.82, 47.33, 47.47, 47.76, 49.21, 49.06, 49.12, 49.24, 48.91, 49.44, 45.86, 30.9, 32.45, 32.35, 32.52, 32.82, 35.24, 34.1, 33.75, 33.66, 32.87, 33.07, 33.78, 33.45, 31.14, 34.66, 34.72, 43.67, 48.0, 56.0, 65.73, 72.32, 81.82, 86.56, 85.62, 86.59, 89.41, 95.29, 99.11, 98.09, 98.27], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.865, 0.8776, 0.7269, 1.1666, 0.921, 0.9644, 0.8927, 1.0822, 1.7768, 1.5473, 1.2004, 0.8, 1.0888, 1.3357, 2.3187, 2.9053, 2.2146, 2.2204, 2.1204, 1.9438, 1.711, 1.58, 1.4859, 1.5303, 1.3266, 1.4506, 1.2886, 1.7564, 0.9548, 0.8959, 0.5888, 0.5237, 0.2687, 0.9687, 0.955, 0.8262, 0.6828, 0.4088, 0.5559, 0.7127, 0.6688, 0.7974, 0.6936, 0.7692, 0.4837, 0.4245, 0.1871, 0.1811, 0.0872, 0.1727, -0.0136, -0.0033, 0.1099, 0.065, 0.2561, 0.1221, 0.3116, 0.3468, 0.2782, 0.4241, 0.2323, 0.1883, 0.06, 0.1885, 0.028, -0.0005, -0.4788, -0.2203, -0.0491, 0.0859, 0.0394, 0.1384, 0.1104, -0.0285, 0.0231, 0.0345, 0.1147, 0.3382, 0.4627, 0.3886, 0.5031, 0.5298, 0.624, 0.7431, 0.7294, 1.0651, 1.5877, 1.2264, 1.0808, 1.0335, 0.929, 0.7916, 0.601, 0.4605, 0.624, 0.4248, 0.3495, 0.2046, 0.1095, 0.3737, 0.3336, 0.3124, 0.2195, 0.3152, 0.4696, 0.6172, 0.5269, 0.7637, 0.71, 0.6029, 0.4857, 0.728, 0.6718, 0.5501, 0.3787, 0.5065, 0.4042, 0.6261, 0.7782, 0.7837, 1.0851, 0.9711, 1.5273, 1.8591, 2.3859, 2.7984, 1.902, 2.5649, 1.7659, 1.7273, 1.3792, 1.0255, 0.602, 0.3272, 0.4328, 0.5698], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1758, 4.3494, 4.2945, 4.309, 7.0532, 7.0003, 7.0059, 6.781, 6.7598, 6.551, 10.3516, 9.4969, 8.5377, 7.5909, 7.8226, 17.0801, 15.9154, 14.7654, 14.1435, 13.2956, 14.3256, 29.2902, 39.0884, 36.9203, 37.2576, 36.8531, 35.1709, 32.4467, 29.6804, 27.9881, 27.4175, 24.3336, 22.2906, 18.0673, 23.5805, 21.2936, 20.3581, 19.4324, 19.4229, 20.3894, 19.8586, 19.1967, 18.6925, 18.488, 19.154, 19.3366, 19.48, 19.6109, 10.181, 10.1396, 10.0355, 9.6679, 9.2482, 8.552, 10.0641, 11.7139, 13.0611, 14.9988, 16.4021, 17.6908, 19.2546, 20.2887, 21.7138, 22.6702, 16.7467, 15.7837, 8.3805, 8.079, 6.4903, 7.5736, 7.0948, 8.0917, 9.2195, 13.349, 15.5471, 17.181, 18.2751, 19.6413, 20.7462, 21.8996, 18.8351, 18.5583, 18.2903, 19.28, 14.8326, 12.9464, 8.6771, 8.0312, 8.1877, 10.5095, 13.6127, 13.2907, 21.7432, 33.962, 32.0992, 30.188, 28.0727, 25.9095, 24.1731, 22.8489, 21.4683, 19.9983, 18.8983, 18.2404, 18.3664, 18.8917, 19.5535, 15.9217, 15.5498, 16.7356, 16.5391, 14.5743, 11.0878, 11.3059, 11.2163, 10.3725, 10.3128, 10.247, 10.2936, 9.1254, 8.76, 8.5561, 7.9754, 7.1532, 6.1177, 8.1485, 8.7461, 16.7253, 16.2292, 28.2484, 36.2519, 45.6548, 54.8157, 52.3763, 54.6652, 51.4796, 48.1359, 44.511, 41.0847, 38.2162, 35.8777, 33.6443, 30.7813], "mkt_dynamics": [1.651346, 1.407539, 0.973773, 0.519642, 0.291397, 0.042311, -0.192409, -0.432978, -0.633815, -0.751897, -0.858784, -0.924589, -1.0031, -1.026927, -0.946088, -0.791632, -0.554645, -0.087359, 0.282725, 0.636932, 0.85886, 0.816529, 0.768426, 0.919235, 0.96368, 0.996059, 1.0427, 0.932089, 1.19505, 1.492624, 1.728689, 1.568497, 1.308721, 1.099887, 1.155783, 1.515851, 1.592149, 1.73445, 1.70272, 1.693602, 1.730128, 1.617651, 1.561767, 1.387614, 1.380007, 1.383625, 1.242364, 1.420356, 1.060626, 0.591908, 0.127287, -0.606508, -0.894687, -0.881318, -0.68204, -0.528634, -0.39558, -0.561376, -0.762645, -0.796883, -0.811751, -0.528638, -0.37722, -0.293797, -0.284728, -0.502926, -0.67382, -0.958891, -1.122009, -1.242801, -1.320967, -1.277434, -1.253774, -1.250739, -1.192318, -1.134433, -1.071228, -0.974373, -0.88912, -0.657655, -0.432886, -0.241518, -0.128844, -0.162622, -0.226826, -0.291677, -0.452379, -0.64433, -0.791516, -0.879089, -0.946181, -0.986865, -1.023011, -1.172321, -1.153877, -0.961235, -0.656243, -0.117523, 0.506568, 0.854796, 1.165519, 1.340863, 1.3186, 1.453292, 1.453718, 1.581269, 1.793791, 1.900985, 1.9794, 1.813764, 1.625992, 1.289633, 0.921506, 0.560007, 0.192141, -0.095783, -0.315656, -0.50165, -0.712112, -0.800382, -0.881669, -0.913054, -0.936332, -0.966034, -0.855082, -0.525517, -0.276685, 0.136896, 0.492856, 0.53681, 0.595748, 0.574436, 0.644932, 0.588694, 0.52986, 0.505764, 0.154506, 0.152095, 0.376102, 0.525452, 1.099986, 1.508617, 1.793587, 2.04301, 2.043267, 2.091494, 2.02708, 1.977416, 1.797659, 1.580515, 1.31664, 0.968634, 0.58163, 0.123006, -0.219063, -0.522272], "market_activity_top_line": [30.763202, 30.506021, 30.182164, 30.133567, 30.150777, 30.041595, 29.805197, 29.608632, 29.500033, 29.483783, 29.357814, 29.222789, 29.107437, 29.037829, 28.974752, 28.952961, 28.990684, 29.72813, 30.277416, 30.680648, 30.893378, 31.048957, 30.928305, 31.576017, 31.810972, 32.106253, 32.239605, 32.68094, 34.465326, 35.802027, 36.370365, 36.021109, 36.284638, 37.06888, 41.132963, 47.895851, 51.950409, 56.639977, 60.434178, 62.878978, 63.939451, 64.80942, 65.444433, 66.752557, 67.273268, 69.041758, 70.004376, 74.792246, 73.861761, 72.721849, 70.255342, 68.881889, 66.502288, 67.353729, 68.116003, 69.521724, 69.994617, 68.118033, 67.902844, 68.070614, 68.15344, 69.58003, 70.577637, 71.743674, 70.273171, 68.86686, 67.998684, 67.417297, 66.661241, 66.004997, 65.05942, 64.108744, 63.286688, 62.398025, 61.746681, 60.91541, 60.333854, 59.811227, 59.248478, 58.876516, 58.294124, 57.659491, 56.865833, 56.201318, 55.377778, 54.531879, 53.078616, 51.902653, 50.898879, 50.051726, 49.175317, 48.430976, 47.695934, 46.845646, 46.08208, 45.347142, 44.701434, 44.287887, 44.026887, 43.711034, 43.536964, 43.616266, 44.542617, 45.867365, 46.94271, 49.731484, 55.901763, 59.06302, 60.695433, 61.442162, 61.020847, 59.587036, 58.5362, 57.580168, 57.094066, 55.849484, 54.513806, 54.045339, 53.346736, 53.024693, 52.589328, 52.081216, 51.391254, 51.080165, 51.062135, 51.172338, 51.170225, 51.713854, 52.875515, 53.077976, 52.434083, 53.250566, 53.602383, 53.323585, 52.551758, 52.385203, 51.876486, 52.104594, 53.443069, 55.182242, 58.614122, 60.910893, 66.818769, 75.401789, 88.976634, 109.939648, 118.788189, 137.401329, 143.349034, 148.626297, 147.763351, 142.639517, 134.949466, 128.271765, 122.445234, 118.202732], "market_activity_min_gap": [4.258989, 4.314021, 4.240414, 4.250452, 4.155755, 4.03501, 3.83427, 3.912499, 3.812857, 3.559679, 2.296189, 0.857976, 0.032856, 0.038789, 0.178734, 0.363742, 0.380941, 1.160213, 1.016732, 0.944764, 0.798977, 0.635203, 0.500225, 0.67168, 0.692143, 0.71626, 1.122844, 1.347475, 2.302272, 3.167932, 3.652305, 3.91771, 4.309934, 4.888655, 6.333, 8.442009, 9.895743, 11.588145, 13.176596, 14.497592, 15.374552, 16.030049, 16.549193, 17.063207, 17.273361, 17.561084, 17.602312, 18.246431, 17.934181, 17.453835, 16.542078, 15.488291, 14.033517, 13.47547, 12.763332, 11.856517, 10.714848, 9.26522, 8.187086, 7.214949, 6.068749, 4.920053, 3.722314, 2.671234, 1.759953, 1.231753, -4.0712, -8.0106, -11.928742, -13.553677, -16.453881, -18.30492, -18.662792, -19.055285, -17.6453, -17.348535, -15.50601, -13.920499, -13.218496, -11.87008, -11.681057, -12.461556, -15.005326, -15.174383, -16.578241, -17.717548, -23.720139, -26.601139, -27.20135, -25.570534, -24.105369, -21.134098, -19.675862, -19.656315, -19.743605, -19.715044, -19.315814, -16.580523, -13.901889, -12.382368, -10.592217, -9.746566, -8.49527, -7.013282, -5.261368, -3.027361, -0.881211, 0.900054, 2.431362, 4.090517, 5.379938, 6.414078, 7.004137, 7.544921, 8.013553, 8.143303, 7.392366, 3.617993, -0.836162, -1.72614, -2.419003, -2.928686, -4.244261, -4.834703, -4.39307, -3.956903, -3.88538, -2.484832, -2.368011, -2.828528, -3.332654, -3.222329, -3.052666, -2.983615, -3.264392, -2.863217, -2.830772, -1.391788, -0.554739, 0.338437, 1.578294, 2.610058, 4.170215, 6.119999, 9.123862, 13.022024, 15.267994, 18.537011, 20.231592, 21.99859, 22.953151, 23.157992, 22.441521, 21.206671, 20.153753, 19.344613], "market_activity": [null, null, null, null, 5.74545, 5.717, 5.319925, 4.192213, 2.825481, 2.189716, 1.890708, 1.592504, 1.089277, 0.399788, -0.033131, -0.12499, 0.18833, 3.93694, 8.467295, 12.532572, 15.211761, 14.405281, 11.34784, 11.297545, 11.450023, 12.151961, 13.502756, 13.857678, 21.144164, 29.562082, 35.518891, 35.160945, 30.021523, 26.314136, 38.567268, 63.932309, 80.197355, 90.098677, 95.049339, 97.524669, 96.814435, 87.814567, 77.188459, 69.705154, 63.493852, 61.301776, 59.561413, 65.735682, 63.977641, 56.01527, 43.67196, 28.44543, 17.98024, 12.122895, 11.841048, 15.559049, 21.006499, 17.406275, 13.249262, 8.672781, 5.068841, 8.07212, 11.210835, 14.198243, 12.030546, 5.764348, -0.637676, -6.519713, -8.881781, -9.331791, -10.08512, -11.394935, -12.480218, -13.656434, -14.043992, -14.264396, -14.117798, -13.270374, -12.789312, -11.823381, -11.548915, -11.845158, -12.807729, -13.802064, -14.766457, -15.669654, -17.101402, -17.817276, -18.175213, -18.354181, -18.443666, -18.488408, -18.398129, -18.465639, -18.38422, -18.420685, -18.349842, -17.496996, -16.071573, -14.484362, -12.603556, -10.274578, -5.305039, 2.342381, 10.32274, 23.12152, 46.040285, 60.266418, 68.656759, 71.904929, 58.46754, 41.889645, 27.948997, 17.300199, 11.111999, 6.79535, 2.77035, 0.31395, -1.95755, -2.258, -1.50725, -1.8672, -2.8411, -3.870625, -3.958663, -3.147256, -1.770553, 0.688848, 4.916549, 7.0747, 6.16145, 6.596875, 5.275062, 3.343306, 1.457478, -1.393811, -4.369755, -4.495878, 0.669786, 8.466843, 22.786397, 35.622498, 54.366249, 69.454425, 84.727212, 92.363606, 96.181803, 98.090902, 99.045451, 99.522725, 99.126413, 78.371281, 58.332666, 47.767958, 38.012104, 29.532577], "market_activity_raw": [null, null, null, null, 5.74545, 5.68855, 4.92285, 3.0645, 1.45875, 1.55395, 1.5917, 1.2943, 0.58605, -0.2897, -0.46605, -0.21685, 0.50165, 7.68555, 12.99765, 16.59785, 17.89095, 13.5988, 8.2904, 11.24725, 11.6025, 12.8539, 14.85355, 14.2126, 28.43065, 37.98, 41.4757, 34.803, 24.8821, 22.60675, 50.8204, 89.29735, 96.4624, 100.0, 100.0, 100.0, 96.1042, 78.8147, 66.56235, 62.22185, 57.28255, 59.1097, 57.82105, 71.90995, 62.2196, 48.0529, 31.32865, 13.2189, 7.51505, 6.26555, 11.5592, 19.27705, 26.45395, 13.80605, 9.09225, 4.0963, 1.4649, 11.0754, 14.34955, 17.18565, 9.86285, -0.50185, -7.0397, -12.40175, -11.24385, -9.7818, -10.83845, -12.70475, -13.5655, -14.83265, -14.43155, -14.4848, -13.9712, -12.42295, -12.30825, -10.85745, -11.27445, -12.1414, -13.7703, -14.7964, -15.73085, -16.57285, -18.53315, -18.53315, -18.53315, -18.53315, -18.53315, -18.53315, -18.30785, -18.53315, -18.3028, -18.45715, -18.279, -16.64415, -14.64615, -12.89715, -10.72275, -7.9456, -0.3355, 9.9898, 18.3031, 35.9203, 68.95905, 74.49255, 77.0471, 75.1531, 45.03015, 25.31175, 14.00835, 6.6514, 4.9238, 2.4787, -1.25465, -2.14245, -4.22905, -2.55845, -0.7565, -2.22715, -3.815, -4.90015, -4.0467, -2.33585, -0.39385, 3.14825, 9.14425, 9.23285, 5.2482, 7.0323, 3.95325, 1.41155, -0.42835, -4.2451, -7.3457, -4.622, 5.83545, 16.2639, 37.10595, 48.4586, 73.11, 84.5426, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 98.7301, 57.61615, 38.29405, 37.20325, 28.25625, 21.05305], "market_activity_distance": [16.759588, 14.845371, 12.767361, 11.808359, 10.992429, 9.870198, 8.386882, 7.399457, 6.524268, 5.950857, 5.18996, 4.406789, 3.668574, 3.088835, 2.420246, 1.840397, 1.473199, 3.319902, 4.540461, 5.287576, 5.403583, 5.339526, 4.517566, 6.124563, 6.409151, 6.841353, 7.217146, 8.165195, 13.29715, 16.940624, 17.952942, 16.26358, 16.209071, 17.567094, 27.881154, 44.430084, 52.531002, 61.074488, 66.293895, 67.376604, 64.80216, 61.845863, 58.389369, 56.434387, 52.987471, 52.079911, 49.635402, 54.098506, 48.225413, 42.289791, 34.610865, 29.413637, 22.964777, 21.552096, 19.946956, 19.696826, 18.047749, 13.046193, 10.98662, 9.345898, 7.597644, 7.674212, 7.326458, 7.2425, 4.126024, 1.747715, 0.294229, -0.400881, -1.103107, -1.673089, -2.490774, -3.279407, -3.903238, -4.426877, -4.815518, -5.125847, -5.257339, -4.681774, -4.777418, -4.715525, -5.110916, -5.601455, -6.514137, -6.466045, -6.485665, -6.593445, -7.350463, -8.162178, -8.605215, -8.638577, -8.688938, -8.337263, -8.017062, -7.608073, -7.416606, -7.220762, -7.244892, -7.009285, -6.748711, -6.432377, -6.239424, -5.55809, -3.025178, 0.152053, 3.0247, 8.943841, 21.435356, 27.691607, 30.579834, 31.781609, 30.228153, 26.61387, 23.873373, 21.71738, 20.035082, 16.970011, 13.049633, 11.44382, 9.68674, 8.531586, 7.118532, 5.690561, 3.966274, 2.742967, 1.984017, 1.300756, 0.526132, 0.757327, 2.317221, 2.027495, 0.354901, 1.238898, 1.364608, 0.550708, -0.991215, -1.128986, -1.032516, -0.062213, 2.766698, 6.328142, 12.616776, 16.613184, 26.128491, 39.05432, 58.631908, 85.813256, 92.797691, 109.679136, 108.244937, 105.544844, 95.774062, 82.325755, 67.920803, 56.530664, 46.415092, 38.271014], "market_activity_roc": [null, null, null, null, -1.990771, -1.522408, -1.248973, -1.742027, -2.158299, -1.856799, -1.501023, -1.303144, -1.330832, -1.51254, -1.304804, -0.923348, -0.401111, 2.377247, 4.495859, 5.96722, 6.563122, 4.443021, 2.149751, 2.918351, 2.970196, 3.405254, 4.239806, 3.499248, 8.344146, 11.511072, 12.812688, 10.220541, 5.278673, 3.538495, 13.094721, 32.966064, 43.174665, 52.79657, 46.92396, 31.282724, 23.077859, 14.423457, 8.290433, 6.160372, 5.214022, 6.530436, 6.967656, 12.044017, 9.793627, 5.330239, 0.3585, -7.902366, -9.963847, -7.381716, -3.045091, 0.928887, 5.251442, 1.134761, -0.312935, -2.087276, -2.630455, 2.14627, 3.939147, 5.395955, 3.110233, -1.024964, -3.654065, -6.030325, -5.139842, -4.155646, -4.322531, -4.907573, -5.062241, -5.464695, -5.091867, -4.981121, -4.665806, -4.145641, -4.04589, -3.347091, -3.380739, -3.597545, -4.021445, -4.543744, -5.002813, -5.42428, -6.659917, -7.648691, -8.087899, -8.215659, -7.353807, -6.688824, -6.292761, -6.405533, -6.290223, -6.367483, -6.278313, -5.459972, -4.459853, -3.607963, -2.604995, -1.516489, 1.171398, 4.93315, 7.822654, 14.020499, 25.501748, 28.769159, 29.296824, 23.547815, 9.157285, 0.887215, -3.557488, -6.285576, -6.435147, -6.272425, -6.871635, -6.13897, -6.563432, -5.057864, -3.530258, -3.634213, -3.665608, -3.667212, -2.903998, -1.745117, -0.430091, 1.240577, 3.55132, 3.723961, 2.469909, 2.971567, 1.374678, 0.462732, 0.224425, -1.625078, -3.219814, -2.286026, 1.696063, 5.339368, 12.987842, 16.901195, 25.027941, 36.641402, 51.800677, 80.492589, 77.77668, 82.225556, 61.108628, 35.188988, 24.392292, 3.812327, -5.859522, -13.695108, -17.134233, -17.131848], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.33, 7.072, 18.6264, 16.1429, 14.2938, 11.374, 11.2355, 4.5894, 16.6048, 7.1455, 7.9781, 5.3457, 9.7116, 19.5187, 14.7929, 5.7138, -4.5293, 1.8986, 6.0221, 15.7231, 18.2807, 7.896, 9.7985, 9.4454, 8.602, 5.6177, 5.1027, 4.9857, 5.6469, 1.4967, 3.4378, 0.7521, 5.7478, -14.5532, -13.1588, -17.6963, -16.5848, -19.7208, -5.66, -4.5847, -5.9407, -7.5493, -11.8381, -7.755, -3.8957, -3.9916, -0.816, -2.6139, -0.636, -6.6439, -7.032, -10.9304, -9.9237, -10.7846, -8.0033, -10.6108, -9.5601, -6.4047, -6.7728, -2.0217, -4.6208, -0.1394, 0.3385, -1.2926, 1.9651, -2.1449, -3.0116, -5.2881, -2.061, -4.8542, -5.3076, -12.0359, -5.8638, -2.508, -0.0156, -1.1662, 0.5927, -0.3184, -2.8066, -2.1117, -2.3068, -1.0892, 4.282, 6.6664, 4.0789, 6.3864, 6.2628, 8.0278, 10.1554, 9.0267, 16.0998, 23.4172, 13.1535, 9.4411, 8.0349, 5.3949, 1.5903, -3.1978, -6.0301, -1.6554, -5.8633, -6.8496, -9.0909, -10.1408, -3.2334, -3.7816, -3.936, -5.5086, -2.9021, 0.7868, 3.9579, 1.4975, 6.5585, 5.2074, 2.0691, -1.1621, 4.7562, 3.2987, -0.2178, -4.6001, -0.8148, -3.4621, 2.6935, 6.0957, 6.0976, 11.9146, 8.8006, 16.7272, 19.4109, 21.6675, 22.5311, 5.2617, 10.7481, 0.0504, 1.491, -2.8158, -7.3457, -13.109, -15.6771, -12.1828, -8.5131], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.556596, 0.527947, 0.524309, 0.439132, 0.592526, 0.567072, 0.568256, 0.533047, 0.586246, 0.748357, 0.825436, 0.809594, 0.709483, 0.714672, 0.685616, 0.749704, 0.824062, 0.871085, 0.919565, 0.945782, 0.948871, 0.93019, 0.903201, 0.874972, 0.852529, 0.803582, 0.758464, 0.710944, 0.720609, 0.593529, 0.473695, 0.316847, 0.174876, 0.009216, 0.035293, 0.061402, 0.052311, 0.009121, -0.115027, -0.161706, -0.137301, -0.126514, -0.059516, -0.038951, -0.002382, -0.071194, -0.138764, -0.245695, -0.310715, -0.356842, -0.381963, -0.410017, -0.450407, -0.468865, -0.48445, -0.465226, -0.476774, -0.433633, -0.389304, -0.367508, -0.313984, -0.314285, -0.324579, -0.361288, -0.359971, -0.38101, -0.40147, -0.435999, -0.460204, -0.468798, -0.459029, -0.449523, -0.40661, -0.374147, -0.361592, -0.342681, -0.32356, -0.296231, -0.223857, -0.127912, -0.070667, 0.011588, 0.091379, 0.184236, 0.300363, 0.381089, 0.523768, 0.689738, 0.762716, 0.776091, 0.765291, 0.727797, 0.656273, 0.553891, 0.437289, 0.378961, 0.267902, 0.132783, -0.016616, -0.157391, -0.203279, -0.256607, -0.297381, -0.343392, -0.351438, -0.320569, -0.252737, -0.217202, -0.118238, -0.036402, 0.000363, -0.007277, 0.080569, 0.141909, 0.140011, 0.076395, 0.085231, 0.060725, 0.131296, 0.227357, 0.296193, 0.419315, 0.507443, 0.618713, 0.757535, 0.849131, 0.906274, 0.911425, 0.946855, 0.912794, 0.896232, 0.853265, 0.782116, 0.666635, 0.418478, 0.23663, 0.122653], "smi": [null, null, null, 0.135, 0.1312, 0.1273, 0.1246, 0.1219, 0.1191, 0.1149, 0.1062, 0.0942, 0.082, 0.0745, 0.071, 0.072, 0.0855, 0.1175, 0.1625, 0.209, 0.2615, 0.311, 0.3565, 0.4055, 0.4545, 0.5125, 0.573, 0.624, 0.6675, 0.713, 0.748, 0.7805, 0.815, 0.841, 0.8705, 0.894, 0.907, 0.9135, 0.915, 0.915, 0.923, 0.939, 0.9585, 0.9795, 0.984, 0.976, 0.96, 0.94, 0.918, 0.8925, 0.8645, 0.823, 0.766, 0.7145, 0.685, 0.674, 0.665, 0.6385, 0.5985, 0.5685, 0.5495, 0.552, 0.58, 0.607, 0.599, 0.562, 0.515, 0.4815, 0.4635, 0.431, 0.384, 0.325, 0.254, 0.1785, 0.126, 0.0895, 0.0685, 0.056, 0.043, 0.0395, 0.0385, 0.039, 0.04, 0.04, 0.038, 0.0445, 0.0535, 0.064, 0.077, 0.0905, 0.109, 0.131, 0.153, 0.1745, 0.195, 0.199, 0.191, 0.179, 0.166, 0.161, 0.1635, 0.1625, 0.17, 0.183, 0.2, 0.238, 0.2975, 0.368, 0.444, 0.516, 0.574, 0.6305, 0.665, 0.6785, 0.6785, 0.658, 0.619, 0.566, 0.5045, 0.44, 0.373, 0.3045, 0.245, 0.1985, 0.1655, 0.145, 0.129, 0.1385, 0.166, 0.189, 0.212, 0.2475, 0.296, 0.3395, 0.37, 0.3885, 0.4, 0.396, 0.3915, 0.3995, 0.436, 0.4705, 0.507, 0.558, 0.621, 0.6935, 0.7715, 0.8425, 0.898, 0.9425, 0.964, 0.979, 0.972, 0.934, 0.878, 0.8105], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [8.074686, 9.942223, 7.157913, 7.133316, 8.223537, 4.396429, 6.182879, 5.934709, 5.578686, 2.623823, 1.173275, 3.180904, 1.935814, 2.890567, 0.04164, 1.11776, 1.001395, 6.7533, 4.896125, 5.393429, 3.051698, 5.950792, 4.237253, 10.436856, 5.433284, 6.010091, 4.85801, 5.316169, 17.367764, 15.704191, 6.987234, 1.610186, 5.156842, 10.797218, 37.812748, 61.56229, 59.219565, 68.952324, 70.814685, 67.711914, 58.847422, 55.45753, 58.622293, 57.800439, 48.060552, 50.064943, 47.482728, 66.986771, 36.163366, 39.747479, 30.945455, 30.064036, 17.950618, 44.543252, 45.077438, 38.511347, 37.006829, 21.421115, 24.532261, 27.104047, 27.441131, 29.412723, 21.555429, 24.766318, 15.581254, 8.471778, 1.422065, -0.934036, -3.556945, -5.813348, -13.3348, -12.539417, -13.248513, -14.563927, -10.290204, -16.231168, -12.843762, -12.41135, -14.001443, -12.684014, -16.163369, -16.459201, -19.05143, -17.362119, -20.641393, -21.704695, -33.328911, -26.427736, -24.286479, -24.229072, -26.468703, -27.042475, -27.324562, -30.599244, -30.575974, -32.003482, -30.405543, -26.261252, -22.29466, -24.233533, -22.690377, -21.155443, -18.050599, -15.917368, -16.311838, -2.310103, 17.854295, 9.212196, 3.424624, 3.256148, 2.092487, -4.946641, -11.14282, -14.263411, -9.302572, -16.197383, -16.082984, -19.267507, -19.461509, -15.450134, -17.363976, -18.348875, -19.440508, -19.346302, -17.412498, -15.737267, -20.174081, -14.925631, -15.12687, -16.162714, -22.941419, -20.208084, -16.105884, -17.955996, -22.371231, -17.448353, -18.603426, -18.61506, -16.935533, -20.070394, -10.408993, -16.888181, 2.051888, 15.540604, 34.602758, 70.674479, 47.929381, 84.291, 65.875577, 65.5262, 57.761999, 50.882154, 23.567754, 7.403416, 10.160981, 14.06951], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/17c727a8-7c46-4532-8a83-169e706060a6/", "share_image": "https://sharemaestro.com/terminal/17c727a8-7c46-4532-8a83-169e706060a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}