{"ticker": {"uuid": "17c80dbd-1cc1-4fb8-bd76-842ca9465de4", "symbol": "CALF", "name": "PACER US SMALL CAP CASH COWS ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CALF rose 13.24%, moving from 44.19 to 50.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.38 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 48.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.04"}, {"label": "12-Week Change", "value": "13.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.38"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.9, "high": 50.295, "low": 48.645, "close": 50.04, "volume": 1837811}, "trend_line": 45.67654, "activity_lines": {"activity_5": 48.697333, "activity_10": 47.978727, "activity_20": 46.904149, "activity_30": 46.416844}, "trend_signal": 1, "fair_value": 43.050508, "relative_strength": 0.375985, "rate_of_change": 0.5161083323558958, "market_dynamics": 0.376441, "expectation": {"probability": 48.5814, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.94867, "high": 38.721898, "low": 35.99556, "close": 38.0473, "volume": 2458333}, "trend_line": 36.567043, "activity_lines": {"activity_5": 36.999427, "activity_10": 36.508507, "activity_20": 36.463773, "activity_30": 36.540784}, "trend_signal": 0, "fair_value": 35.089624, "relative_strength": -1.946122, "rate_of_change": 0.06825825554634349, "market_dynamics": -0.246042, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.037677, "high": 38.763255, "low": 37.715123, "close": 38.0955, "volume": 2152788}, "trend_line": 36.597107, "activity_lines": {"activity_5": 37.497993, "activity_10": 36.843358, "activity_20": 36.585447, "activity_30": 36.639394}, "trend_signal": 0, "fair_value": 35.198554, "relative_strength": -4.259471, "rate_of_change": 0.0822161091888206, "market_dynamics": 0.225895, "expectation": {"probability": 51.029, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.12835, "high": 38.563385, "low": 37.383958, "close": 37.4903, "volume": 1727850}, "trend_line": 36.59822, "activity_lines": {"activity_5": 37.6175, "activity_10": 37.019987, "activity_20": 36.647891, "activity_30": 36.697019}, "trend_signal": 1, "fair_value": 35.307235, "relative_strength": -4.406514, "rate_of_change": 0.0030412239961934394, "market_dynamics": 0.583815, "expectation": {"probability": 52.881, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.567595, "high": 39.636423, "low": 37.538592, "close": 39.3464, "volume": 2295330}, "trend_line": 36.660403, "activity_lines": {"activity_5": 38.27334, "activity_10": 37.518984, "activity_20": 36.897498, "activity_30": 36.874321}, "trend_signal": 1, "fair_value": 35.423128, "relative_strength": -2.007791, "rate_of_change": 0.1699071703487343, "market_dynamics": 0.920851, "expectation": {"probability": 51.161, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.423703, "high": 39.689654, "low": 37.944589, "close": 38.95, "volume": 2362571}, "trend_line": 36.763307, "activity_lines": {"activity_5": 38.589653, "activity_10": 37.887593, "activity_20": 37.104182, "activity_30": 37.022037}, "trend_signal": 1, "fair_value": 35.537887, "relative_strength": -2.001058, "rate_of_change": 0.280695223126694, "market_dynamics": 1.031783, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.98868, "high": 40.612806, "low": 38.95001, "close": 40.1101, "volume": 4653435}, "trend_line": 36.939663, "activity_lines": {"activity_5": 39.164387, "activity_10": 38.407613, "activity_20": 37.420539, "activity_30": 37.237959}, "trend_signal": 1, "fair_value": 35.653019, "relative_strength": -1.53849, "rate_of_change": 0.4797065726432214, "market_dynamics": 1.232295, "expectation": {"probability": 50.9634, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.100499, "high": 41.540946, "low": 39.98449, "close": 40.9609, "volume": 2616783}, "trend_line": 37.142993, "activity_lines": {"activity_5": 39.8852, "activity_10": 39.000662, "activity_20": 37.806099, "activity_30": 37.497394}, "trend_signal": 1, "fair_value": 35.770326, "relative_strength": -0.111172, "rate_of_change": 0.5504381564065541, "market_dynamics": 1.407042, "expectation": {"probability": 51.2443, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.057494, "high": 42.04357, "low": 40.983538, "close": 42.0049, "volume": 3028440}, "trend_line": 37.392327, "activity_lines": {"activity_5": 40.762987, "activity_10": 39.683069, "activity_20": 38.280333, "activity_30": 37.811065}, "trend_signal": 1, "fair_value": 35.894561, "relative_strength": 1.319932, "rate_of_change": 0.6712813908130791, "market_dynamics": 1.486825, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.207983, "high": 42.449669, "low": 41.347582, "close": 41.9953, "volume": 3822711}, "trend_line": 37.620533, "activity_lines": {"activity_5": 41.3366, "activity_10": 40.259184, "activity_20": 38.725945, "activity_30": 38.108031}, "trend_signal": 1, "fair_value": 36.011524, "relative_strength": 3.512159, "rate_of_change": 0.6103016803420662, "market_dynamics": 1.677753, "expectation": {"probability": 54.2412, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.294964, "high": 42.79564, "low": 41.586246, "close": 41.8986, "volume": 2722748}, "trend_line": 37.794297, "activity_lines": {"activity_5": 41.701387, "activity_10": 40.712993, "activity_20": 39.127963, "activity_30": 38.384036}, "trend_signal": 1, "fair_value": 36.121674, "relative_strength": 3.474388, "rate_of_change": 0.4618860663138357, "market_dynamics": 1.591079, "expectation": {"probability": 53.447, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.714902, "high": 41.73327, "low": 40.148781, "close": 40.8255, "volume": 4899449}, "trend_line": 37.934533, "activity_lines": {"activity_5": 41.5119, "activity_10": 40.883096, "activity_20": 39.39673, "activity_30": 38.579597}, "trend_signal": 1, "fair_value": 36.230253, "relative_strength": 2.869742, "rate_of_change": 0.3710506905314354, "market_dynamics": 1.626975, "expectation": {"probability": 53.2576, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.028552, "high": 41.125227, "low": 39.791219, "close": 40.3615, "volume": 2311299}, "trend_line": 38.021207, "activity_lines": {"activity_5": 41.120053, "activity_10": 40.918324, "activity_20": 39.60156, "activity_30": 38.736176}, "trend_signal": 1, "fair_value": 36.332202, "relative_strength": 0.896017, "rate_of_change": 0.2284831079902711, "market_dynamics": 1.343879, "expectation": {"probability": 52.2642, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.612816, "high": 42.25618, "low": 40.403903, "close": 42.1306, "volume": 2951356}, "trend_line": 38.103147, "activity_lines": {"activity_5": 41.357867, "activity_10": 41.234005, "activity_20": 39.951465, "activity_30": 39.001298}, "trend_signal": 1, "fair_value": 36.447728, "relative_strength": 2.605124, "rate_of_change": 0.21551130662422952, "market_dynamics": 1.176347, "expectation": {"probability": 51.3281, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.917937, "high": 41.917937, "low": 40.419486, "close": 40.5935, "volume": 2338972}, "trend_line": 38.180907, "activity_lines": {"activity_5": 41.074933, "activity_10": 41.185845, "activity_20": 40.128927, "activity_30": 39.161966}, "trend_signal": 1, "fair_value": 36.557664, "relative_strength": 0.026511, "rate_of_change": 0.20407763169797452, "market_dynamics": 0.845082, "expectation": {"probability": 53.0451, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.844902, "high": 41.028583, "low": 40.10051, "close": 40.4002, "volume": 2801542}, "trend_line": 38.23494, "activity_lines": {"activity_5": 40.82102, "activity_10": 41.079865, "activity_20": 40.266768, "activity_30": 39.305146}, "trend_signal": 1, "fair_value": 36.663689, "relative_strength": -0.413003, "rate_of_change": 0.14151837723499863, "market_dynamics": 0.445686, "expectation": {"probability": 51.7817, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.694416, "high": 40.897306, "low": 39.554021, "close": 39.6756, "volume": 2992989}, "trend_line": 38.303233, "activity_lines": {"activity_5": 40.425467, "activity_10": 40.815773, "activity_20": 40.313106, "activity_30": 39.398092}, "trend_signal": 1, "fair_value": 36.77175, "relative_strength": 0.605416, "rate_of_change": 0.17861411577995687, "market_dynamics": 0.216324, "expectation": {"probability": 51.97, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.500903, "high": 41.305661, "low": 39.345655, "close": 40.4615, "volume": 4246005}, "trend_line": 38.36187, "activity_lines": {"activity_5": 40.36854, "activity_10": 40.702471, "activity_20": 40.414973, "activity_30": 39.537335}, "trend_signal": 1, "fair_value": 36.877182, "relative_strength": 3.17057, "rate_of_change": 0.1530862943083799, "market_dynamics": -0.064085, "expectation": {"probability": 50.2012, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.461489, "high": 40.539113, "low": 38.530593, "close": 39.2001, "volume": 4700378}, "trend_line": 38.46233, "activity_lines": {"activity_5": 39.88448, "activity_10": 40.368904, "activity_20": 40.372774, "activity_30": 39.591414}, "trend_signal": 1, "fair_value": 36.964197, "relative_strength": -0.512389, "rate_of_change": 0.26187461664407446, "market_dynamics": -0.181039, "expectation": {"probability": 51.3414, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.14194, "high": 40.507153, "low": 39.069167, "close": 39.336, "volume": 4875082}, "trend_line": 38.614377, "activity_lines": {"activity_5": 39.641087, "activity_10": 40.111042, "activity_20": 40.329492, "activity_30": 39.64778}, "trend_signal": 1, "fair_value": 37.052556, "relative_strength": -0.576781, "rate_of_change": 0.3953140644365436, "market_dynamics": -0.240633, "expectation": {"probability": 49.2145, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.539774, "high": 40.413045, "low": 38.593245, "close": 38.6568, "volume": 6462932}, "trend_line": 38.723677, "activity_lines": {"activity_5": 39.255127, "activity_10": 39.77804, "activity_20": 40.206761, "activity_30": 39.650517}, "trend_signal": 1, "fair_value": 37.13822, "relative_strength": 0.111809, "rate_of_change": 0.28305519470119805, "market_dynamics": -0.216236, "expectation": {"probability": 53.3723, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.569447, "high": 38.841131, "low": 37.900134, "close": 38.094, "volume": 6812104}, "trend_line": 38.77085, "activity_lines": {"activity_5": 38.797793, "activity_10": 39.401653, "activity_20": 40.022663, "activity_30": 39.609893}, "trend_signal": 1, "fair_value": 37.233322, "relative_strength": 1.203341, "rate_of_change": 0.12181952659092987, "market_dynamics": -0.332396, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.404502, "high": 40.88886, "low": 37.958164, "close": 40.6556, "volume": 7667437}, "trend_line": 38.944527, "activity_lines": {"activity_5": 39.299767, "activity_10": 39.540675, "activity_20": 40.082304, "activity_30": 39.731489}, "trend_signal": 1, "fair_value": 37.336771, "relative_strength": 2.095377, "rate_of_change": 0.4479576795453229, "market_dynamics": -0.228324, "expectation": {"probability": 49.9452, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.665267, "high": 40.67497, "low": 39.073975, "close": 39.8017, "volume": 6431470}, "trend_line": 39.049267, "activity_lines": {"activity_5": 39.504167, "activity_10": 39.519095, "activity_20": 40.048431, "activity_30": 39.786791}, "trend_signal": 1, "fair_value": 37.425169, "relative_strength": -1.293446, "rate_of_change": 0.2689466481387734, "market_dynamics": -0.21053, "expectation": {"probability": 51.3326, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.694945, "high": 42.460298, "low": 39.500885, "close": 41.8199, "volume": 9043597}, "trend_line": 39.238627, "activity_lines": {"activity_5": 40.341193, "activity_10": 39.906804, "activity_20": 40.19576, "activity_30": 39.965542}, "trend_signal": 1, "fair_value": 37.521578, "relative_strength": 1.42579, "rate_of_change": 0.4849258758173377, "market_dynamics": -0.002299, "expectation": {"probability": 48.8873, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.907209, "high": 42.101269, "low": 41.519089, "close": 41.8781, "volume": 5225081}, "trend_line": 39.445343, "activity_lines": {"activity_5": 41.032027, "activity_10": 40.282796, "activity_20": 40.336854, "activity_30": 40.13583}, "trend_signal": 1, "fair_value": 37.610415, "relative_strength": 0.615891, "rate_of_change": 0.526817617752018, "market_dynamics": 0.159267, "expectation": {"probability": 49.1569, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.819882, "high": 43.1783, "low": 41.509386, "close": 43.1783, "volume": 9098280}, "trend_line": 39.69733, "activity_lines": {"activity_5": 41.941507, "activity_10": 40.868318, "activity_20": 40.587833, "activity_30": 40.376666}, "trend_signal": 1, "fair_value": 37.702833, "relative_strength": 2.870816, "rate_of_change": 0.6388257290600813, "market_dynamics": 0.420567, "expectation": {"probability": 49.2472, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.042505, "high": 43.973896, "low": 42.838742, "close": 43.6732, "volume": 10149309}, "trend_line": 39.971917, "activity_lines": {"activity_5": 42.677, "activity_10": 41.480136, "activity_20": 40.871335, "activity_30": 40.633174}, "trend_signal": 1, "fair_value": 37.800112, "relative_strength": 3.751849, "rate_of_change": 0.6917014318091338, "market_dynamics": 0.789962, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.70235, "high": 46.215429, "low": 42.994128, "close": 45.7982, "volume": 11998900}, "trend_line": 40.29003, "activity_lines": {"activity_5": 43.919653, "activity_10": 42.419924, "activity_20": 41.344302, "activity_30": 41.009063}, "trend_signal": 1, "fair_value": 37.908763, "relative_strength": 6.133313, "rate_of_change": 0.7958412402387504, "market_dynamics": 1.093382, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.011618, "high": 47.243705, "low": 45.429438, "close": 46.9237, "volume": 12322034}, "trend_line": 40.646303, "activity_lines": {"activity_5": 45.137707, "activity_10": 43.444382, "activity_20": 41.906397, "activity_30": 41.437042}, "trend_signal": 1, "fair_value": 38.023426, "relative_strength": 7.600507, "rate_of_change": 0.8842708729678325, "market_dynamics": 1.489931, "expectation": {"probability": 50.4765, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.334298, "high": 47.743192, "low": 46.71132, "close": 46.7599, "volume": 8214629}, "trend_line": 40.970773, "activity_lines": {"activity_5": 45.960907, "activity_10": 44.3011, "activity_20": 42.429422, "activity_30": 41.831467}, "trend_signal": 1, "fair_value": 38.137633, "relative_strength": 6.700689, "rate_of_change": 0.7982767830077879, "market_dynamics": 1.53154, "expectation": {"probability": 52.3737, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.487226, "high": 46.91559, "low": 45.31896, "close": 45.4942, "volume": 11686896}, "trend_line": 41.219003, "activity_lines": {"activity_5": 46.036753, "activity_10": 44.780362, "activity_20": 42.808756, "activity_30": 42.123301}, "trend_signal": 1, "fair_value": 38.22887, "relative_strength": 5.336304, "rate_of_change": 0.6058709216933728, "market_dynamics": 1.565839, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.591625, "high": 46.010254, "low": 44.817648, "close": 45.3385, "volume": 12074178}, "trend_line": 41.460437, "activity_lines": {"activity_5": 45.906307, "activity_10": 45.096765, "activity_20": 43.15103, "activity_30": 42.389075}, "trend_signal": 1, "fair_value": 38.313403, "relative_strength": 3.011365, "rate_of_change": 0.5857346913509727, "market_dynamics": 1.465224, "expectation": {"probability": 50.2866, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.085371, "high": 45.508868, "low": 43.965782, "close": 45.504, "volume": 9601676}, "trend_line": 41.72756, "activity_lines": {"activity_5": 45.720007, "activity_10": 45.358116, "activity_20": 43.485365, "activity_30": 42.64995}, "trend_signal": 1, "fair_value": 38.395015, "relative_strength": 2.146466, "rate_of_change": 0.6442840918439862, "market_dynamics": 1.22404, "expectation": {"probability": 48.4759, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.805815, "high": 46.730694, "low": 45.357979, "close": 46.3218, "volume": 12213383}, "trend_line": 41.960073, "activity_lines": {"activity_5": 45.82592, "activity_10": 45.66448, "activity_20": 43.881522, "activity_30": 42.946353}, "trend_signal": 1, "fair_value": 38.488407, "relative_strength": 2.90846, "rate_of_change": 0.5572168609906845, "market_dynamics": 1.223969, "expectation": {"probability": 49.4308, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.409427, "high": 47.071445, "low": 45.688995, "close": 46.2926, "volume": 14697986}, "trend_line": 42.204827, "activity_lines": {"activity_5": 45.962227, "activity_10": 45.883682, "activity_20": 44.24762, "activity_30": 43.225871}, "trend_signal": 1, "fair_value": 38.568419, "relative_strength": 1.485197, "rate_of_change": 0.5833021310520607, "market_dynamics": 1.240328, "expectation": {"probability": 50.1907, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.86422, "high": 46.74042, "low": 45.046433, "close": 46.6528, "volume": 13284679}, "trend_line": 42.422917, "activity_lines": {"activity_5": 46.249753, "activity_10": 46.088111, "activity_20": 44.619965, "activity_30": 43.512837}, "trend_signal": 1, "fair_value": 38.641944, "relative_strength": 0.921629, "rate_of_change": 0.5167418409273341, "market_dynamics": 1.216304, "expectation": {"probability": 48.4759, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.808562, "high": 47.694498, "low": 45.591618, "close": 46.682, "volume": 12342938}, "trend_line": 42.61362, "activity_lines": {"activity_5": 46.469773, "activity_10": 46.234676, "activity_20": 44.961865, "activity_30": 43.787616}, "trend_signal": 1, "fair_value": 38.718924, "relative_strength": 1.394565, "rate_of_change": 0.44952825851178313, "market_dynamics": 1.301862, "expectation": {"probability": 49.4308, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.370402, "high": 46.633262, "low": 45.596427, "close": 46.5067, "volume": 9010647}, "trend_line": 42.76368, "activity_lines": {"activity_5": 46.541793, "activity_10": 46.294664, "activity_20": 45.257449, "activity_30": 44.038783}, "trend_signal": 1, "fair_value": 38.792642, "relative_strength": -0.545364, "rate_of_change": 0.3521409352221272, "market_dynamics": 1.086902, "expectation": {"probability": 49.8315, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.487273, "high": 47.563052, "low": 46.331505, "close": 47.4803, "volume": 11786565}, "trend_line": 42.946513, "activity_lines": {"activity_5": 46.8715, "activity_10": 46.518787, "activity_20": 45.610963, "activity_30": 44.343081}, "trend_signal": 1, "fair_value": 38.86125, "relative_strength": 0.64424, "rate_of_change": 0.4275427184938299, "market_dynamics": 0.936159, "expectation": {"probability": 48.2923, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.538709, "high": 47.713949, "low": 46.078376, "close": 46.3315, "volume": 14437690}, "trend_line": 43.094277, "activity_lines": {"activity_5": 46.74104, "activity_10": 46.523918, "activity_20": 45.816286, "activity_30": 44.561467}, "trend_signal": 1, "fair_value": 38.903179, "relative_strength": -1.477962, "rate_of_change": 0.34406518638659933, "market_dynamics": 0.665448, "expectation": {"probability": 49.2354, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.292549, "high": 46.642055, "low": 45.367671, "close": 46.2244, "volume": 15054592}, "trend_line": 43.27424, "activity_lines": {"activity_5": 46.572287, "activity_10": 46.517365, "activity_20": 45.974862, "activity_30": 44.763411}, "trend_signal": 1, "fair_value": 38.950781, "relative_strength": -1.65308, "rate_of_change": 0.41760301489685225, "market_dynamics": 0.370415, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.380473, "high": 47.628532, "low": 45.844113, "close": 47.0046, "volume": 9576485}, "trend_line": 43.495677, "activity_lines": {"activity_5": 46.69216, "activity_10": 46.639391, "activity_20": 46.169027, "activity_30": 45.004079}, "trend_signal": 1, "fair_value": 39.008258, "relative_strength": -2.166189, "rate_of_change": 0.5117062714446323, "market_dynamics": 0.111388, "expectation": {"probability": 47.8378, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 47.082625, "high": 48.150468, "low": 46.741305, "close": 47.9408, "volume": 8341270}, "trend_line": 43.68935, "activity_lines": {"activity_5": 47.102593, "activity_10": 46.901342, "activity_20": 46.42212, "activity_30": 45.290861}, "trend_signal": 1, "fair_value": 39.069476, "relative_strength": -0.588075, "rate_of_change": 0.4452695379359123, "market_dynamics": -0.195618, "expectation": {"probability": 47.7978, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.087051, "high": 48.126059, "low": 46.380453, "close": 47.1021, "volume": 11407267}, "trend_line": 43.906303, "activity_lines": {"activity_5": 47.137853, "activity_10": 46.966496, "activity_20": 46.55658, "activity_30": 45.511038}, "trend_signal": 1, "fair_value": 39.124962, "relative_strength": -1.514071, "rate_of_change": 0.49658097453957023, "market_dynamics": -0.328674, "expectation": {"probability": 50.3406, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.375158, "high": 47.521437, "low": 45.151704, "close": 45.376, "volume": 10100010}, "trend_line": 44.072163, "activity_lines": {"activity_5": 46.62296, "activity_10": 46.703627, "activity_20": 46.501495, "activity_30": 45.605858}, "trend_signal": 1, "fair_value": 39.164449, "relative_strength": -3.688284, "rate_of_change": 0.3777589746055415, "market_dynamics": -0.576945, "expectation": {"probability": 49.5891, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.678307, "high": 45.853842, "low": 44.049725, "close": 44.6641, "volume": 12507100}, "trend_line": 44.238447, "activity_lines": {"activity_5": 45.934467, "activity_10": 46.327987, "activity_20": 46.361954, "activity_30": 45.644047}, "trend_signal": 1, "fair_value": 39.201929, "relative_strength": -2.220888, "rate_of_change": 0.3772993851016512, "market_dynamics": -0.663467, "expectation": {"probability": 49.4126, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.878684, "high": 46.258592, "low": 44.537365, "close": 45.6881, "volume": 10555584}, "trend_line": 44.412667, "activity_lines": {"activity_5": 45.691327, "activity_10": 46.174687, "activity_20": 46.312862, "activity_30": 45.737573}, "trend_signal": 1, "fair_value": 39.24633, "relative_strength": -2.615283, "rate_of_change": 0.3938203346062267, "market_dynamics": -0.794543, "expectation": {"probability": 46.8093, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.90264, "high": 46.113478, "low": 44.303312, "close": 45.22, "volume": 9218267}, "trend_line": 44.61333, "activity_lines": {"activity_5": 45.37992, "activity_10": 45.954349, "activity_20": 46.209594, "activity_30": 45.789659}, "trend_signal": 1, "fair_value": 39.276555, "relative_strength": -4.201504, "rate_of_change": 0.45181479418923143, "market_dynamics": -1.010985, "expectation": {"probability": 49.3296, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.410192, "high": 45.883164, "low": 44.976228, "close": 45.3273, "volume": 8791893}, "trend_line": 44.81304, "activity_lines": {"activity_5": 45.285667, "activity_10": 45.776915, "activity_20": 46.119298, "activity_30": 45.835722}, "trend_signal": 1, "fair_value": 39.308419, "relative_strength": -5.728578, "rate_of_change": 0.447646476961041, "market_dynamics": -1.066281, "expectation": {"probability": 46.8319, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.629588, "high": 46.117188, "low": 45.093228, "close": 45.2005, "volume": 8002906}, "trend_line": 45.031163, "activity_lines": {"activity_5": 45.267467, "activity_10": 45.615571, "activity_20": 46.024528, "activity_30": 45.860719}, "trend_signal": 1, "fair_value": 39.344819, "relative_strength": -7.472989, "rate_of_change": 0.48674002031551195, "market_dynamics": -1.152221, "expectation": {"probability": 49.9824, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.258964, "high": 45.551523, "low": 44.430045, "close": 45.1907, "volume": 6388911}, "trend_line": 45.26772, "activity_lines": {"activity_5": 45.2577, "activity_10": 45.473009, "activity_20": 45.93625, "activity_30": 45.871012}, "trend_signal": 0, "fair_value": 39.375629, "relative_strength": -7.4494, "rate_of_change": 0.5253184333702368, "market_dynamics": -1.260434, "expectation": {"probability": 53.1295, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.239452, "high": 45.483252, "low": 44.356898, "close": 45.4735, "volume": 5413118}, "trend_line": 45.428317, "activity_lines": {"activity_5": 45.307093, "activity_10": 45.40066, "activity_20": 45.876351, "activity_30": 45.884288}, "trend_signal": 0, "fair_value": 39.404031, "relative_strength": -6.474297, "rate_of_change": 0.35477156790755704, "market_dynamics": -1.259829, "expectation": {"probability": 46.9932, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.73688, "high": 45.853904, "low": 43.601192, "close": 43.884, "volume": 8839742}, "trend_line": 45.564393, "activity_lines": {"activity_5": 44.84096, "activity_10": 45.067149, "activity_20": 45.664429, "activity_30": 45.784655}, "trend_signal": 0, "fair_value": 39.416419, "relative_strength": -10.723922, "rate_of_change": 0.29954004239250764, "market_dynamics": -1.343817, "expectation": {"probability": 53.3396, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.59142, "high": 44.985955, "low": 42.596814, "close": 42.7625, "volume": 8422770}, "trend_line": 45.595813, "activity_lines": {"activity_5": 44.09006, "activity_10": 44.603489, "activity_20": 45.35341, "activity_30": 45.603887}, "trend_signal": 0, "fair_value": 39.438142, "relative_strength": -14.25273, "rate_of_change": 0.06895735448510663, "market_dynamics": -1.412298, "expectation": {"probability": 52.5272, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.664952, "high": 43.298832, "low": 42.401649, "close": 42.899, "volume": 10262284}, "trend_line": 45.629843, "activity_lines": {"activity_5": 43.555647, "activity_10": 44.243549, "activity_20": 45.072341, "activity_30": 45.429899}, "trend_signal": 0, "fair_value": 39.447036, "relative_strength": -14.368124, "rate_of_change": 0.07463404589364672, "market_dynamics": -1.410428, "expectation": {"probability": 49.2787, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.999518, "high": 43.478485, "low": 41.934061, "close": 42.5792, "volume": 7801142}, "trend_line": 45.609873, "activity_lines": {"activity_5": 43.068067, "activity_10": 43.8705, "activity_20": 44.776975, "activity_30": 45.233084}, "trend_signal": 0, "fair_value": 39.455665, "relative_strength": -14.751448, "rate_of_change": -0.04376521742579896, "market_dynamics": -1.505906, "expectation": {"probability": 52.7945, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.745281, "high": 42.950552, "low": 41.640727, "close": 41.7287, "volume": 5667550}, "trend_line": 45.545057, "activity_lines": {"activity_5": 42.471087, "activity_10": 43.380722, "activity_20": 44.420007, "activity_30": 44.982685}, "trend_signal": 0, "fair_value": 39.459199, "relative_strength": -17.768315, "rate_of_change": -0.14210958228276677, "market_dynamics": -1.531959, "expectation": {"probability": 52.5034, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.894878, "high": 43.839969, "low": 41.239965, "close": 43.4002, "volume": 10277914}, "trend_line": 45.465123, "activity_lines": {"activity_5": 42.680927, "activity_10": 43.266842, "activity_20": 44.245817, "activity_30": 44.844308}, "trend_signal": 0, "fair_value": 39.488981, "relative_strength": -15.058863, "rate_of_change": -0.17550532432092797, "market_dynamics": -1.421952, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.664213, "high": 46.25523, "low": 43.546719, "close": 44.4462, "volume": 16437114}, "trend_line": 45.38254, "activity_lines": {"activity_5": 43.271687, "activity_10": 43.376231, "activity_20": 44.186038, "activity_30": 44.778571}, "trend_signal": 0, "fair_value": 39.52047, "relative_strength": -11.064387, "rate_of_change": -0.1816403312050858, "market_dynamics": -1.078433, "expectation": {"probability": 48.8859, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.670938, "high": 46.899598, "low": 44.016025, "close": 46.7823, "volume": 10193153}, "trend_line": 45.383287, "activity_lines": {"activity_5": 44.5289, "activity_10": 43.926385, "activity_20": 44.363193, "activity_30": 44.868878}, "trend_signal": 0, "fair_value": 39.563898, "relative_strength": -5.461895, "rate_of_change": 0.0016460074733676213, "market_dynamics": -0.552876, "expectation": {"probability": 46.826, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.850756, "high": 48.473377, "low": 43.908532, "close": 44.3093, "volume": 11227591}, "trend_line": 45.34379, "activity_lines": {"activity_5": 44.702893, "activity_10": 43.998144, "activity_20": 44.302678, "activity_30": 44.799588}, "trend_signal": 0, "fair_value": 39.58826, "relative_strength": -8.284312, "rate_of_change": -0.08702983545463407, "market_dynamics": -0.135622, "expectation": {"probability": 53.2279, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.041518, "high": 43.83031, "low": 41.64075, "close": 43.019, "volume": 11931234}, "trend_line": 45.266473, "activity_lines": {"activity_5": 44.331447, "activity_10": 43.851327, "activity_20": 44.128397, "activity_30": 44.649602}, "trend_signal": 0, "fair_value": 39.599767, "relative_strength": -10.69304, "rate_of_change": -0.1705128750816832, "market_dynamics": 0.099444, "expectation": {"probability": 53.2898, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.175462, "high": 44.270146, "low": 42.36415, "close": 43.8988, "volume": 6943248}, "trend_line": 45.212967, "activity_lines": {"activity_5": 44.167247, "activity_10": 43.909102, "activity_20": 44.056885, "activity_30": 44.561365}, "trend_signal": 0, "fair_value": 39.625783, "relative_strength": -12.079019, "rate_of_change": -0.11820227301561295, "market_dynamics": 0.02571, "expectation": {"probability": 49.8222, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.918296, "high": 45.316096, "low": 43.497978, "close": 45.0815, "volume": 5973569}, "trend_line": 45.171623, "activity_lines": {"activity_5": 44.36404, "activity_10": 44.181644, "activity_20": 44.117259, "activity_30": 44.552883}, "trend_signal": 0, "fair_value": 39.650512, "relative_strength": -10.7218, "rate_of_change": -0.09144279339155571, "market_dynamics": -0.07377, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.423647, "high": 45.609369, "low": 44.455939, "close": 45.2477, "volume": 4676534}, "trend_line": 45.136793, "activity_lines": {"activity_5": 44.57388, "activity_10": 44.44224, "activity_20": 44.203083, "activity_30": 44.557791}, "trend_signal": 0, "fair_value": 39.679579, "relative_strength": -10.362386, "rate_of_change": -0.0771059299773211, "market_dynamics": -0.033008, "expectation": {"probability": 46.8325, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.798068, "high": 44.993564, "low": 42.784452, "close": 42.8822, "volume": 4464705}, "trend_line": 45.011107, "activity_lines": {"activity_5": 44.097527, "activity_10": 44.230042, "activity_20": 44.064232, "activity_30": 44.412334}, "trend_signal": 0, "fair_value": 39.70253, "relative_strength": -11.133532, "rate_of_change": -0.27845576002706846, "market_dynamics": -0.072344, "expectation": {"probability": 53.4628, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.921297, "high": 44.407072, "low": 41.26935, "close": 44.2409, "volume": 8063743}, "trend_line": 44.929737, "activity_lines": {"activity_5": 44.169213, "activity_10": 44.259371, "activity_20": 44.063267, "activity_30": 44.362643}, "trend_signal": 0, "fair_value": 39.733179, "relative_strength": -11.595434, "rate_of_change": -0.1807776022926957, "market_dynamics": 0.047746, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.35822, "high": 46.149459, "low": 44.250697, "close": 45.5703, "volume": 8649950}, "trend_line": 44.898523, "activity_lines": {"activity_5": 44.602573, "activity_10": 44.484733, "activity_20": 44.195803, "activity_30": 44.403969}, "trend_signal": 0, "fair_value": 39.767686, "relative_strength": -9.958128, "rate_of_change": -0.0694729194609032, "market_dynamics": 0.183795, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.764799, "high": 45.96092, "low": 44.573463, "close": 45.4412, "volume": 4804012}, "trend_line": 44.830553, "activity_lines": {"activity_5": 44.881467, "activity_10": 44.647165, "activity_20": 44.314375, "activity_30": 44.438981}, "trend_signal": 0, "fair_value": 39.801962, "relative_strength": -10.401489, "rate_of_change": -0.15138582621079857, "market_dynamics": 0.231575, "expectation": {"probability": 50.0748, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.254882, "high": 45.715766, "low": 44.352727, "close": 45.6079, "volume": 4129770}, "trend_line": 44.806433, "activity_lines": {"activity_5": 45.191947, "activity_10": 44.821816, "activity_20": 44.448281, "activity_30": 44.489132}, "trend_signal": 0, "fair_value": 39.83665, "relative_strength": -10.05837, "rate_of_change": -0.05380259306639262, "market_dynamics": 0.426966, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.509861, "high": 45.782567, "low": 44.592996, "close": 45.7354, "volume": 4532246}, "trend_line": 44.790133, "activity_lines": {"activity_5": 45.520913, "activity_10": 45.041002, "activity_20": 44.59239, "activity_30": 44.549066}, "trend_signal": 0, "fair_value": 39.871202, "relative_strength": -10.571939, "rate_of_change": -0.03637870481678623, "market_dynamics": 0.536232, "expectation": {"probability": 47.4047, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.715818, "high": 46.377727, "low": 45.372607, "close": 46.01, "volume": 4385957}, "trend_line": 44.75698, "activity_lines": {"activity_5": 45.7512, "activity_10": 45.284185, "activity_20": 44.760058, "activity_30": 44.627767}, "trend_signal": 0, "fair_value": 39.90501, "relative_strength": -10.52679, "rate_of_change": -0.07401853439461467, "market_dynamics": 0.550539, "expectation": {"probability": 48.2497, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.970755, "high": 46.009979, "low": 43.877262, "close": 44.0978, "volume": 6125982}, "trend_line": 44.62888, "activity_lines": {"activity_5": 45.226147, "activity_10": 45.125315, "activity_20": 44.743057, "activity_30": 44.585239}, "trend_signal": 0, "fair_value": 39.931807, "relative_strength": -13.084041, "rate_of_change": -0.28621234051090205, "market_dynamics": 0.412284, "expectation": {"probability": 54.9682, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.225247, "high": 44.825475, "low": 43.411346, "close": 43.4996, "volume": 6006030}, "trend_line": 44.508797, "activity_lines": {"activity_5": 44.59986, "activity_10": 44.854062, "activity_20": 44.668066, "activity_30": 44.512382}, "trend_signal": 1, "fair_value": 39.930981, "relative_strength": -12.705212, "rate_of_change": -0.2690701626390827, "market_dynamics": 0.131494, "expectation": {"probability": 52.1149, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.50948, "high": 47.784823, "low": 43.440935, "close": 47.2652, "volume": 9274234}, "trend_line": 44.57177, "activity_lines": {"activity_5": 45.358213, "activity_10": 45.296225, "activity_20": 44.948193, "activity_30": 44.690215}, "trend_signal": 1, "fair_value": 39.955546, "relative_strength": -9.202427, "rate_of_change": 0.1414843901532533, "market_dynamics": 0.316368, "expectation": {"probability": 46.3171, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.627947, "high": 48.020189, "low": 45.333334, "close": 45.4412, "volume": 7415126}, "trend_line": 44.597673, "activity_lines": {"activity_5": 45.39808, "activity_10": 45.370071, "activity_20": 45.033815, "activity_30": 44.746307}, "trend_signal": 1, "fair_value": 39.973427, "relative_strength": -10.527195, "rate_of_change": 0.058115259950411585, "market_dynamics": 0.327345, "expectation": {"probability": 48.4571, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.637344, "high": 47.010191, "low": 44.823442, "close": 46.8631, "volume": 6358348}, "trend_line": 44.63684, "activity_lines": {"activity_5": 45.931527, "activity_10": 45.655916, "activity_20": 45.241228, "activity_30": 44.892463}, "trend_signal": 1, "fair_value": 40.009842, "relative_strength": -8.946301, "rate_of_change": 0.08782296780372166, "market_dynamics": 0.660863, "expectation": {"probability": 47.0424, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.363196, "high": 48.226128, "low": 46.696385, "close": 46.8827, "volume": 5068929}, "trend_line": 44.692263, "activity_lines": {"activity_5": 46.414633, "activity_10": 45.897649, "activity_20": 45.426057, "activity_30": 45.037358}, "trend_signal": 1, "fair_value": 40.055802, "relative_strength": -9.620209, "rate_of_change": 0.1241642553549883, "market_dynamics": 1.086271, "expectation": {"probability": 48.0815, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.843548, "high": 47.520167, "low": 45.627401, "close": 45.7943, "volume": 5954573}, "trend_line": 44.70783, "activity_lines": {"activity_5": 46.34928, "activity_10": 45.917629, "activity_20": 45.490646, "activity_30": 45.108457}, "trend_signal": 1, "fair_value": 40.089003, "relative_strength": -12.072997, "rate_of_change": 0.03483153224978634, "market_dynamics": 0.884427, "expectation": {"probability": 49.6573, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.137506, "high": 46.715475, "low": 45.480402, "close": 45.8041, "volume": 6014676}, "trend_line": 44.72795, "activity_lines": {"activity_5": 46.134213, "activity_10": 45.932971, "activity_20": 45.549749, "activity_30": 45.179184}, "trend_signal": 1, "fair_value": 40.131804, "relative_strength": -11.077232, "rate_of_change": 0.0450033025534869, "market_dynamics": 0.888323, "expectation": {"probability": 48.0983, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.686354, "high": 45.901988, "low": 43.176007, "close": 43.4898, "volume": 9097281}, "trend_line": 44.671253, "activity_lines": {"activity_5": 45.24512, "activity_10": 45.523964, "activity_20": 45.3931, "activity_30": 45.099303}, "trend_signal": 1, "fair_value": 40.154185, "relative_strength": -13.47005, "rate_of_change": -0.12675966593595228, "market_dynamics": 0.501703, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.541604, "high": 44.003976, "low": 42.975937, "close": 43.3055, "volume": 5610549}, "trend_line": 44.598987, "activity_lines": {"activity_5": 44.424687, "activity_10": 45.122276, "activity_20": 45.222802, "activity_30": 45.01119}, "trend_signal": 0, "fair_value": 40.170808, "relative_strength": -13.872498, "rate_of_change": -0.161772941538038, "market_dynamics": -0.033253, "expectation": {"probability": 52.7987, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.000552, "high": 44.013834, "low": 42.576055, "close": 43.5613, "volume": 6950069}, "trend_line": 44.58823, "activity_lines": {"activity_5": 43.926693, "activity_10": 44.816271, "activity_20": 45.075501, "activity_30": 44.944243}, "trend_signal": 0, "fair_value": 40.190474, "relative_strength": -12.419965, "rate_of_change": -0.024119381904342645, "market_dynamics": -0.404004, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.807191, "high": 44.210536, "low": 42.852936, "close": 42.9218, "volume": 7857128}, "trend_line": 44.59354, "activity_lines": {"activity_5": 43.43696, "activity_10": 44.403747, "activity_20": 44.868902, "activity_30": 44.836731}, "trend_signal": 0, "fair_value": 40.206408, "relative_strength": -11.548773, "rate_of_change": 0.011908972390234765, "market_dynamics": -0.824343, "expectation": {"probability": 54.2068, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.754617, "high": 44.712318, "low": 42.607051, "close": 44.4467, "volume": 7481883}, "trend_line": 44.64513, "activity_lines": {"activity_5": 43.647027, "activity_10": 44.278984, "activity_20": 44.817817, "activity_30": 44.827257}, "trend_signal": 0, "fair_value": 40.250604, "relative_strength": -10.590703, "rate_of_change": 0.11568940254575992, "market_dynamics": -0.844876, "expectation": {"probability": 50.0208, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.830306, "high": 45.06641, "low": 44.210532, "close": 44.5155, "volume": 6956827}, "trend_line": 44.709673, "activity_lines": {"activity_5": 43.97052, "activity_10": 44.217975, "activity_20": 44.777098, "activity_30": 44.818894}, "trend_signal": 0, "fair_value": 40.293838, "relative_strength": -11.511431, "rate_of_change": 0.1445689597051245, "market_dynamics": -0.690275, "expectation": {"probability": 49.9165, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.24004, "high": 45.04673, "low": 43.21702, "close": 43.394, "volume": 8484239}, "trend_line": 44.765183, "activity_lines": {"activity_5": 43.8518, "activity_10": 43.969887, "activity_20": 44.621791, "activity_30": 44.734012}, "trend_signal": 0, "fair_value": 40.328053, "relative_strength": -12.396322, "rate_of_change": 0.12415657792889286, "market_dynamics": -0.552831, "expectation": {"probability": 54.2068, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.488926, "high": 43.28322, "low": 41.731425, "close": 41.7511, "volume": 9697930}, "trend_line": 44.710213, "activity_lines": {"activity_5": 43.179547, "activity_10": 43.486165, "activity_20": 44.314051, "activity_30": 44.539555}, "trend_signal": 0, "fair_value": 40.346489, "relative_strength": -15.074006, "rate_of_change": -0.12279632588567167, "market_dynamics": -0.458469, "expectation": {"probability": 53.1185, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.056116, "high": 42.6268, "low": 41.638014, "close": 41.8692, "volume": 7990702}, "trend_line": 44.624313, "activity_lines": {"activity_5": 42.66734, "activity_10": 43.117218, "activity_20": 44.035746, "activity_30": 44.356264}, "trend_signal": 0, "fair_value": 40.364278, "relative_strength": -15.565635, "rate_of_change": -0.19212612563487966, "market_dynamics": -0.622459, "expectation": {"probability": 47.637, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.977444, "high": 42.057425, "low": 40.299724, "close": 40.3739, "volume": 8416147}, "trend_line": 44.4107, "activity_lines": {"activity_5": 41.726873, "activity_10": 42.547764, "activity_20": 43.63204, "activity_30": 44.082044}, "trend_signal": 0, "fair_value": 40.372604, "relative_strength": -16.755553, "rate_of_change": -0.4786919632802017, "market_dynamics": -0.776084, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.550958, "high": 40.590309, "low": 38.357153, "close": 38.8392, "volume": 13794380}, "trend_line": 44.228363, "activity_lines": {"activity_5": 40.54636, "activity_10": 41.798004, "activity_20": 43.107096, "activity_30": 43.722592}, "trend_signal": 0, "fair_value": 40.372984, "relative_strength": -18.593556, "rate_of_change": -0.4105699752537043, "market_dynamics": -0.939264, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.005981, "high": 39.193225, "low": 36.729482, "close": 37.5573, "volume": 21286295}, "trend_line": 44.046307, "activity_lines": {"activity_5": 39.316967, "activity_10": 40.899727, "activity_20": 42.492906, "activity_30": 43.292201}, "trend_signal": 0, "fair_value": 40.369418, "relative_strength": -18.266019, "rate_of_change": -0.4116272628041939, "market_dynamics": -1.063678, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.330659, "high": 37.783988, "low": 35.847485, "close": 36.8182, "volume": 18598895}, "trend_line": 43.810287, "activity_lines": {"activity_5": 38.23032, "activity_10": 39.971582, "activity_20": 41.848576, "activity_30": 42.825871}, "trend_signal": 0, "fair_value": 40.347446, "relative_strength": -17.488517, "rate_of_change": -0.535845150423159, "market_dynamics": -1.042481, "expectation": {"probability": 51.3751, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.808336, "high": 38.020499, "low": 36.709787, "close": 37.4292, "volume": 12201788}, "trend_line": 43.55521, "activity_lines": {"activity_5": 37.6762, "activity_10": 39.277129, "activity_20": 41.297101, "activity_30": 42.414188}, "trend_signal": 0, "fair_value": 40.336407, "relative_strength": -16.037311, "rate_of_change": -0.5822308354200008, "market_dynamics": -1.10166, "expectation": {"probability": 48.3794, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.852942, "high": 38.493811, "low": 36.692027, "close": 36.8773, "volume": 10354376}, "trend_line": 43.276197, "activity_lines": {"activity_5": 37.234113, "activity_10": 38.582196, "activity_20": 40.721971, "activity_30": 41.983355}, "trend_signal": 0, "fair_value": 40.328116, "relative_strength": -15.492886, "rate_of_change": -0.6405961537092785, "market_dynamics": -1.205476, "expectation": {"probability": 52.7568, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.414175, "high": 37.806685, "low": 32.008996, "close": 32.9058, "volume": 20065827}, "trend_line": 42.94365, "activity_lines": {"activity_5": 35.7013, "activity_10": 37.302798, "activity_20": 39.818069, "activity_30": 41.314298}, "trend_signal": 0, "fair_value": 40.302115, "relative_strength": -16.525823, "rate_of_change": -0.7684293515902176, "market_dynamics": -1.20652, "expectation": {"probability": 52.4971, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.614727, "high": 35.103384, "low": 31.043139, "close": 33.5463, "volume": 17338071}, "trend_line": 42.587163, "activity_lines": {"activity_5": 34.777547, "activity_10": 36.35094, "activity_20": 39.03486, "activity_30": 40.708017}, "trend_signal": 0, "fair_value": 40.273692, "relative_strength": -18.926773, "rate_of_change": -0.8301273878675923, "market_dynamics": -1.225779, "expectation": {"probability": 48.2718, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.196714, "high": 34.270626, "low": 33.043683, "close": 33.8715, "volume": 6795027}, "trend_line": 42.197203, "activity_lines": {"activity_5": 34.229593, "activity_10": 35.637258, "activity_20": 38.346035, "activity_30": 40.145716}, "trend_signal": 0, "fair_value": 40.252356, "relative_strength": -16.409786, "rate_of_change": -0.9156749887283991, "market_dynamics": -1.255215, "expectation": {"probability": 49.7027, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.497017, "high": 35.408879, "low": 32.945139, "close": 35.2512, "volume": 7908390}, "trend_line": 41.857537, "activity_lines": {"activity_5": 34.337987, "activity_10": 35.317696, "activity_20": 37.850568, "activity_30": 39.697587}, "trend_signal": 0, "fair_value": 40.246272, "relative_strength": -16.267861, "rate_of_change": -0.8049490863174061, "market_dynamics": -1.263387, "expectation": {"probability": 51.2714, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.280812, "high": 36.34515, "low": 34.38401, "close": 36.2466, "volume": 7399800}, "trend_line": 41.545493, "activity_lines": {"activity_5": 34.92338, "activity_10": 35.299444, "activity_20": 37.500107, "activity_30": 39.335591}, "trend_signal": 0, "fair_value": 40.243335, "relative_strength": -15.809931, "rate_of_change": -0.7454905910971308, "market_dynamics": -1.266943, "expectation": {"probability": 51.6814, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.941064, "high": 37.370034, "low": 35.862224, "close": 37.0054, "volume": 6126830}, "trend_line": 41.254493, "activity_lines": {"activity_5": 35.803753, "activity_10": 35.494196, "activity_20": 37.267424, "activity_30": 39.042682}, "trend_signal": 0, "fair_value": 40.24935, "relative_strength": -13.183081, "rate_of_change": -0.7004369884357948, "market_dynamics": -1.114813, "expectation": {"probability": 53.2277, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.552676, "high": 39.143974, "low": 38.222534, "close": 38.8976, "volume": 5547735}, "trend_line": 41.017413, "activity_lines": {"activity_5": 37.041553, "activity_10": 36.066327, "activity_20": 37.245829, "activity_30": 38.890624}, "trend_signal": 0, "fair_value": 40.276953, "relative_strength": -12.863929, "rate_of_change": -0.5746767994458176, "market_dynamics": -0.686861, "expectation": {"probability": 54.7577, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.335863, "high": 38.917307, "low": 36.867471, "close": 37.5179, "volume": 6373334}, "trend_line": 40.798083, "activity_lines": {"activity_5": 37.4627, "activity_10": 36.363235, "activity_20": 37.113823, "activity_30": 38.664849}, "trend_signal": 0, "fair_value": 40.279602, "relative_strength": -13.284014, "rate_of_change": -0.5347241182665502, "market_dynamics": -0.280845, "expectation": {"probability": 56.8391, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.03037, "high": 38.651233, "low": 37.646025, "close": 37.8924, "volume": 5640698}, "trend_line": 40.611177, "activity_lines": {"activity_5": 37.765587, "activity_10": 36.715511, "activity_20": 37.046263, "activity_30": 38.477386}, "trend_signal": 0, "fair_value": 40.286177, "relative_strength": -13.43281, "rate_of_change": -0.4581244662892628, "market_dynamics": 0.072126, "expectation": {"probability": 56.2095, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.00824, "high": 38.966099, "low": 37.504624, "close": 38.9266, "volume": 7656657}, "trend_line": 40.333223, "activity_lines": {"activity_5": 38.237127, "activity_10": 37.247402, "activity_20": 37.101147, "activity_30": 38.368703}, "trend_signal": 0, "fair_value": 40.309938, "relative_strength": -12.101916, "rate_of_change": -0.684427343733478, "market_dynamics": 0.363454, "expectation": {"probability": 57.3106, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.203041, "high": 39.617784, "low": 38.546365, "close": 38.7093, "volume": 8058250}, "trend_line": 40.108827, "activity_lines": {"activity_5": 38.457567, "activity_10": 37.702524, "activity_20": 37.161622, "activity_30": 38.263934}, "trend_signal": 0, "fair_value": 40.351832, "relative_strength": -11.936873, "rate_of_change": -0.5563552409387138, "market_dynamics": 0.478675, "expectation": {"probability": 62.9584, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.025273, "high": 39.351142, "low": 38.797856, "close": 38.9364, "volume": 5222353}, "trend_line": 39.844603, "activity_lines": {"activity_5": 38.640113, "activity_10": 38.093418, "activity_20": 37.271375, "activity_30": 38.188294}, "trend_signal": 0, "fair_value": 40.386767, "relative_strength": -10.947376, "rate_of_change": -0.6587677071682966, "market_dynamics": 0.583968, "expectation": {"probability": 56.7986, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.045105, "high": 39.587431, "low": 38.492114, "close": 39.3611, "volume": 5053201}, "trend_line": 39.593883, "activity_lines": {"activity_5": 38.96164, "activity_10": 38.463529, "activity_20": 37.442801, "activity_30": 38.1571}, "trend_signal": 0, "fair_value": 40.432017, "relative_strength": -12.649262, "rate_of_change": -0.6292445679531583, "market_dynamics": 0.651261, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.519098, "high": 41.039823, "low": 39.104355, "close": 40.8917, "volume": 5445282}, "trend_line": 39.430463, "activity_lines": {"activity_5": 39.670487, "activity_10": 39.01212, "activity_20": 37.77138, "activity_30": 38.24083}, "trend_signal": 0, "fair_value": 40.482608, "relative_strength": -10.512954, "rate_of_change": -0.4127405235803597, "market_dynamics": 0.69906, "expectation": {"probability": 51.7105, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.664576, "high": 41.4595, "low": 40.111585, "close": 40.7337, "volume": 6339478}, "trend_line": 39.26145, "activity_lines": {"activity_5": 40.126713, "activity_10": 39.429429, "activity_20": 38.089567, "activity_30": 38.32491}, "trend_signal": 0, "fair_value": 40.532249, "relative_strength": -10.302533, "rate_of_change": -0.428635595782884, "market_dynamics": 0.770117, "expectation": {"probability": 53.4805, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.634865, "high": 40.822487, "low": 39.420263, "close": 40.1115, "volume": 7364710}, "trend_line": 39.14884, "activity_lines": {"activity_5": 40.255067, "activity_10": 39.652027, "activity_20": 38.346782, "activity_30": 38.379752}, "trend_signal": 0, "fair_value": 40.565594, "relative_strength": -11.80958, "rate_of_change": -0.28682078731173616, "market_dynamics": 0.889321, "expectation": {"probability": 56.3762, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.259664, "high": 41.474267, "low": 39.988106, "close": 41.0299, "volume": 5186152}, "trend_line": 39.072987, "activity_lines": {"activity_5": 40.596073, "activity_10": 39.985133, "activity_20": 38.685406, "activity_30": 38.50111}, "trend_signal": 0, "fair_value": 40.596071, "relative_strength": -10.602365, "rate_of_change": -0.19375542161658474, "market_dynamics": 0.985534, "expectation": {"probability": 50.6071, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.197785, "high": 41.286658, "low": 38.462457, "close": 38.8772, "volume": 5390678}, "trend_line": 38.91685, "activity_lines": {"activity_5": 40.079947, "activity_10": 39.888069, "activity_20": 38.802475, "activity_30": 38.488479}, "trend_signal": 0, "fair_value": 40.609321, "relative_strength": -12.692727, "rate_of_change": -0.3996034395834675, "market_dynamics": 0.894702, "expectation": {"probability": 62.1573, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.0994, "high": 40.002947, "low": 39.018525, "close": 39.8252, "volume": 5320235}, "trend_line": 38.81363, "activity_lines": {"activity_5": 39.91208, "activity_10": 39.938655, "activity_20": 39.000024, "activity_30": 38.547082}, "trend_signal": 0, "fair_value": 40.619769, "relative_strength": -12.281263, "rate_of_change": -0.2652321552232342, "market_dynamics": 0.803276, "expectation": {"probability": 50.8698, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.9832, "high": 41.829793, "low": 39.686955, "close": 41.4348, "volume": 6489075}, "trend_line": 38.713233, "activity_lines": {"activity_5": 40.351847, "activity_10": 40.246753, "activity_20": 39.33946, "activity_30": 38.71619}, "trend_signal": 1, "fair_value": 40.644699, "relative_strength": -9.23724, "rate_of_change": -0.2586642888078259, "market_dynamics": 0.829831, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.444674, "high": 42.975273, "low": 41.108929, "close": 42.8469, "volume": 5772976}, "trend_line": 38.657613, "activity_lines": {"activity_5": 41.215573, "activity_10": 40.765993, "activity_20": 39.791678, "activity_30": 38.982878}, "trend_signal": 1, "fair_value": 40.685171, "relative_strength": -6.039184, "rate_of_change": -0.14367180338569155, "market_dynamics": 0.915241, "expectation": {"probability": 48.2073, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.728401, "high": 43.004896, "low": 42.373005, "close": 42.7679, "volume": 4182564}, "trend_line": 38.636743, "activity_lines": {"activity_5": 41.870607, "activity_10": 41.19564, "activity_20": 40.189034, "activity_30": 39.248058}, "trend_signal": 1, "fair_value": 40.739095, "relative_strength": -5.790871, "rate_of_change": -0.0539867787491045, "market_dynamics": 1.116424, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.617549, "high": 43.727587, "low": 42.607637, "close": 43.3807, "volume": 3654930}, "trend_line": 38.691063, "activity_lines": {"activity_5": 42.61404, "activity_10": 41.667042, "activity_20": 40.60084, "activity_30": 39.55412}, "trend_signal": 1, "fair_value": 40.794866, "relative_strength": -4.416423, "rate_of_change": 0.14059156073273835, "market_dynamics": 1.282268, "expectation": {"probability": 48.0644, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.45002, "high": 43.742396, "low": 42.736425, "close": 43.1626, "volume": 4733974}, "trend_line": 38.734177, "activity_lines": {"activity_5": 42.98454, "activity_10": 42.025705, "activity_20": 40.946592, "activity_30": 39.842606}, "trend_signal": 1, "fair_value": 40.860321, "relative_strength": -6.006246, "rate_of_change": 0.11143141763771847, "market_dynamics": 1.295781, "expectation": {"probability": 51.4611, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.35589, "high": 44.25284, "low": 42.97927, "close": 43.4996, "volume": 3578077}, "trend_line": 38.838367, "activity_lines": {"activity_5": 43.24488, "activity_10": 42.404353, "activity_20": 41.286767, "activity_30": 40.150052}, "trend_signal": 1, "fair_value": 40.940297, "relative_strength": -6.025162, "rate_of_change": 0.268987256396323, "market_dynamics": 1.259884, "expectation": {"probability": 48.5216, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.350969, "high": 44.183597, "low": 43.043726, "close": 43.7375, "volume": 3567678}, "trend_line": 39.001643, "activity_lines": {"activity_5": 43.446867, "activity_10": 42.775965, "activity_20": 41.61506, "activity_30": 40.466126}, "trend_signal": 1, "fair_value": 41.021214, "relative_strength": -4.865262, "rate_of_change": 0.42039872582697235, "market_dynamics": 1.227061, "expectation": {"probability": 48.7354, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.876255, "high": 44.183498, "low": 43.033815, "close": 43.8267, "volume": 3656997}, "trend_line": 39.210623, "activity_lines": {"activity_5": 43.619213, "activity_10": 43.097869, "activity_20": 41.919791, "activity_30": 40.77742}, "trend_signal": 1, "fair_value": 41.091841, "relative_strength": -5.328942, "rate_of_change": 0.5358235805604313, "market_dynamics": 1.160085, "expectation": {"probability": 49.0623, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.005084, "high": 44.005084, "low": 41.229989, "close": 41.2399, "volume": 3619608}, "trend_line": 39.358013, "activity_lines": {"activity_5": 42.858707, "activity_10": 42.898595, "activity_20": 41.954688, "activity_30": 40.908341}, "trend_signal": 1, "fair_value": 41.145702, "relative_strength": -8.281989, "rate_of_change": 0.37589303286510256, "market_dynamics": 0.821362, "expectation": {"probability": 52.4494, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.824635, "high": 42.964406, "low": 41.477749, "close": 42.1517, "volume": 3677721}, "trend_line": 39.51543, "activity_lines": {"activity_5": 42.544853, "activity_10": 42.822144, "activity_20": 42.0587, "activity_30": 41.088578}, "trend_signal": 1, "fair_value": 41.197613, "relative_strength": -7.43931, "rate_of_change": 0.39996175619943614, "market_dynamics": 0.500477, "expectation": {"probability": 48.8209, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.419263, "high": 43.915831, "low": 42.300331, "close": 43.5293, "volume": 3164025}, "trend_line": 39.737163, "activity_lines": {"activity_5": 42.757593, "activity_10": 42.953865, "activity_20": 42.273629, "activity_30": 41.347538}, "trend_signal": 1, "fair_value": 41.246144, "relative_strength": -5.891175, "rate_of_change": 0.5611301711761719, "market_dynamics": 0.26396, "expectation": {"probability": 49.3967, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.836629, "high": 43.906007, "low": 42.617569, "close": 43.0041, "volume": 3691570}, "trend_line": 40.073773, "activity_lines": {"activity_5": 42.793287, "activity_10": 42.952015, "activity_20": 42.416621, "activity_30": 41.558308}, "trend_signal": 1, "fair_value": 41.293885, "relative_strength": -7.315679, "rate_of_change": 0.8470911725630748, "market_dynamics": -0.018294, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.004089, "high": 43.172577, "low": 42.240937, "close": 43.014, "volume": 3241786}, "trend_line": 40.389363, "activity_lines": {"activity_5": 42.881173, "activity_10": 42.949105, "activity_20": 42.540105, "activity_30": 41.748}, "trend_signal": 1, "fair_value": 41.330519, "relative_strength": -5.337562, "rate_of_change": 0.7875225524684193, "market_dynamics": 0.017751, "expectation": {"probability": 49.4931, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.321176, "high": 44.005038, "low": 42.805802, "close": 43.0734, "volume": 3306285}, "trend_line": 40.696093, "activity_lines": {"activity_5": 43.04304, "activity_10": 42.952522, "activity_20": 42.649829, "activity_30": 41.921164}, "trend_signal": 1, "fair_value": 41.36821, "relative_strength": -4.953266, "rate_of_change": 0.759432625862395, "market_dynamics": 0.000762, "expectation": {"probability": 50.1445, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.122942, "high": 43.162586, "low": 41.566908, "close": 42.7265, "volume": 5868321}, "trend_line": 40.94527, "activity_lines": {"activity_5": 42.96704, "activity_10": 42.898453, "activity_20": 42.708837, "activity_30": 42.052158}, "trend_signal": 1, "fair_value": 41.40199, "relative_strength": -3.465486, "rate_of_change": 0.6122872777983948, "market_dynamics": -0.01185, "expectation": {"probability": 50.9496, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.776129, "high": 44.223144, "low": 42.518442, "close": 44.0943, "volume": 2462500}, "trend_line": 41.20686, "activity_lines": {"activity_5": 43.308653, "activity_10": 43.101004, "activity_20": 42.889374, "activity_30": 42.255321}, "trend_signal": 1, "fair_value": 41.444383, "relative_strength": -3.533369, "rate_of_change": 0.6388772134119477, "market_dynamics": -0.056693, "expectation": {"probability": 48.9103, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.747405, "high": 45.080443, "low": 43.747405, "close": 44.7286, "volume": 3881219}, "trend_line": 41.4643, "activity_lines": {"activity_5": 43.824033, "activity_10": 43.408069, "activity_20": 43.114319, "activity_30": 42.48253}, "trend_signal": 1, "fair_value": 41.501215, "relative_strength": -2.163834, "rate_of_change": 0.6247503449668395, "market_dynamics": 0.006291, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.857446, "high": 45.680064, "low": 44.441182, "close": 45.1746, "volume": 4525577}, "trend_line": 41.673533, "activity_lines": {"activity_5": 44.373113, "activity_10": 43.778205, "activity_20": 43.359753, "activity_30": 42.721904}, "trend_signal": 1, "fair_value": 41.567594, "relative_strength": -0.317821, "rate_of_change": 0.5046099897984473, "market_dynamics": 0.192137, "expectation": {"probability": 51.1986, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.352953, "high": 45.362864, "low": 44.480781, "close": 44.9466, "volume": 5157160}, "trend_line": 41.921157, "activity_lines": {"activity_5": 44.702153, "activity_10": 44.08238, "activity_20": 43.563736, "activity_30": 42.93307}, "trend_signal": 1, "fair_value": 41.632246, "relative_strength": -0.700272, "rate_of_change": 0.5941996806462314, "market_dynamics": 0.324828, "expectation": {"probability": 54.2331, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.095243, "high": 45.303375, "low": 44.634379, "close": 44.8772, "volume": 2432116}, "trend_line": 42.153983, "activity_lines": {"activity_5": 44.88318, "activity_10": 44.306542, "activity_20": 43.732208, "activity_30": 43.123782}, "trend_signal": 1, "fair_value": 41.698606, "relative_strength": -2.005292, "rate_of_change": 0.5553902054754734, "market_dynamics": 0.423274, "expectation": {"probability": 53.9413, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.110065, "high": 45.279802, "low": 44.111613, "close": 44.7007, "volume": 3082520}, "trend_line": 42.346453, "activity_lines": {"activity_5": 44.861993, "activity_10": 44.449058, "activity_20": 43.859813, "activity_30": 43.288086}, "trend_signal": 1, "fair_value": 41.759835, "relative_strength": -1.11201, "rate_of_change": 0.45658793381398893, "market_dynamics": 0.377899, "expectation": {"probability": 53.1107, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.860509, "high": 46.267928, "low": 44.680787, "close": 45.8989, "volume": 12984872}, "trend_line": 42.586107, "activity_lines": {"activity_5": 45.19978, "activity_10": 44.788131, "activity_20": 44.085981, "activity_30": 43.517277}, "trend_signal": 1, "fair_value": 41.818894, "relative_strength": 0.196743, "rate_of_change": 0.565936419751618, "market_dynamics": 0.604703, "expectation": {"probability": 48.3013, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.719134, "high": 46.028654, "low": 45.199939, "close": 45.2249, "volume": 5284914}, "trend_line": 42.795723, "activity_lines": {"activity_5": 45.23488, "activity_10": 44.952025, "activity_20": 44.233425, "activity_30": 43.687521}, "trend_signal": 1, "fair_value": 41.874063, "relative_strength": -0.645082, "rate_of_change": 0.49221686311924223, "market_dynamics": 0.759716, "expectation": {"probability": 53.007, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.680798, "high": 46.098602, "low": 44.481107, "close": 45.3897, "volume": 7095866}, "trend_line": 42.996677, "activity_lines": {"activity_5": 45.32156, "activity_10": 45.105685, "activity_20": 44.384864, "activity_30": 43.854875}, "trend_signal": 1, "fair_value": 41.922963, "relative_strength": 0.309528, "rate_of_change": 0.4695656152368213, "market_dynamics": 1.083987, "expectation": {"probability": 47.9902, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.459568, "high": 45.72915, "low": 44.835535, "close": 45.3098, "volume": 9935323}, "trend_line": 43.143947, "activity_lines": {"activity_5": 45.352067, "activity_10": 45.202704, "activity_20": 44.519127, "activity_30": 44.004108}, "trend_signal": 1, "fair_value": 41.959101, "relative_strength": -0.044846, "rate_of_change": 0.3425148413213396, "market_dynamics": 1.354779, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.020202, "high": 46.897292, "low": 44.940326, "close": 46.8274, "volume": 7525034}, "trend_line": 43.34707, "activity_lines": {"activity_5": 45.8596, "activity_10": 45.52868, "activity_20": 44.787698, "activity_30": 44.241751}, "trend_signal": 1, "fair_value": 42.014015, "relative_strength": 3.581125, "rate_of_change": 0.47080300742999953, "market_dynamics": 1.430743, "expectation": {"probability": 47.8833, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.767566, "high": 47.236839, "low": 45.519499, "close": 46.3582, "volume": 3215251}, "trend_line": 43.555293, "activity_lines": {"activity_5": 46.068953, "activity_10": 45.719655, "activity_20": 44.995737, "activity_30": 44.436017}, "trend_signal": 1, "fair_value": 42.062599, "relative_strength": 3.922514, "rate_of_change": 0.48036234052266213, "market_dynamics": 1.411255, "expectation": {"probability": 49.4343, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.33821, "high": 46.937282, "low": 45.614331, "close": 46.6028, "volume": 2841640}, "trend_line": 43.741057, "activity_lines": {"activity_5": 46.32922, "activity_10": 45.925473, "activity_20": 45.214592, "activity_30": 44.63263}, "trend_signal": 1, "fair_value": 42.120137, "relative_strength": 3.321901, "rate_of_change": 0.4265015505692934, "market_dynamics": 1.369792, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.428012, "high": 46.428012, "low": 45.36466, "close": 46.0486, "volume": 3779786}, "trend_line": 43.980103, "activity_lines": {"activity_5": 46.312893, "activity_10": 46.00456, "activity_20": 45.367446, "activity_30": 44.781504}, "trend_signal": 1, "fair_value": 42.167228, "relative_strength": 2.575135, "rate_of_change": 0.5465025685136093, "market_dynamics": 1.27448, "expectation": {"probability": 49.4343, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.79, "high": 46.235, "low": 44.83, "close": 45.38, "volume": 5747385}, "trend_line": 44.165263, "activity_lines": {"activity_5": 46.029773, "activity_10": 45.942047, "activity_20": 45.433726, "activity_30": 44.87182}, "trend_signal": 1, "fair_value": 42.226162, "relative_strength": 3.08603, "rate_of_change": 0.42100856380441704, "market_dynamics": 0.717839, "expectation": {"probability": 49.5421, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.88, "high": 45.46, "low": 44.07, "close": 44.19, "volume": 6954046}, "trend_line": 44.257103, "activity_lines": {"activity_5": 45.345307, "activity_10": 45.654029, "activity_20": 45.371299, "activity_30": 44.873416}, "trend_signal": 1, "fair_value": 42.286517, "relative_strength": 1.896016, "rate_of_change": 0.2079462314081492, "market_dynamics": 0.109481, "expectation": {"probability": 54.819, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.46, "high": 45.27, "low": 44.01, "close": 44.18, "volume": 7556896}, "trend_line": 44.30154, "activity_lines": {"activity_5": 44.833333, "activity_10": 45.373478, "activity_20": 45.304774, "activity_30": 44.868442}, "trend_signal": 1, "fair_value": 42.342942, "relative_strength": 3.710454, "rate_of_change": 0.10040648164431833, "market_dynamics": -0.481811, "expectation": {"probability": 50.3004, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.73, "high": 45.335, "low": 43.94, "close": 44.01, "volume": 7215722}, "trend_line": 44.342943, "activity_lines": {"activity_5": 44.409907, "activity_10": 45.093271, "activity_20": 45.216459, "activity_30": 44.849632}, "trend_signal": 1, "fair_value": 42.389937, "relative_strength": 5.600143, "rate_of_change": 0.09345724776157988, "market_dynamics": -0.968357, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 44.38, "high": 45.45, "low": 43.85, "close": 45.15, "volume": 6835531}, "trend_line": 44.40192, "activity_lines": {"activity_5": 44.539333, "activity_10": 45.042425, "activity_20": 45.231972, "activity_30": 44.901701}, "trend_signal": 1, "fair_value": 42.452146, "relative_strength": 4.653289, "rate_of_change": 0.1330019976346602, "market_dynamics": -1.035696, "expectation": {"probability": 44.4843, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.11, "high": 46.49, "low": 45.05, "close": 45.18, "volume": 4061832}, "trend_line": 44.469167, "activity_lines": {"activity_5": 44.738667, "activity_10": 45.001393, "activity_20": 45.240454, "activity_30": 44.951899}, "trend_signal": 1, "fair_value": 42.506765, "relative_strength": 0.993854, "rate_of_change": 0.15145065798956855, "market_dynamics": -0.946376, "expectation": {"probability": 45.078, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.04, "high": 47.81, "low": 45.04, "close": 47.53, "volume": 3433933}, "trend_line": 44.603513, "activity_lines": {"activity_5": 45.734667, "activity_10": 45.389993, "activity_20": 45.461062, "activity_30": 45.149372}, "trend_signal": 1, "fair_value": 42.579783, "relative_strength": 1.601961, "rate_of_change": 0.30211044879703, "market_dynamics": -0.693607, "expectation": {"probability": 46.2528, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.35, "high": 48.7259, "low": 46.79, "close": 47.51, "volume": 4471040}, "trend_line": 44.729263, "activity_lines": {"activity_5": 46.501333, "activity_10": 45.762182, "activity_20": 45.663405, "activity_30": 45.336888}, "trend_signal": 1, "fair_value": 42.655638, "relative_strength": 0.965797, "rate_of_change": 0.2819284660380979, "market_dynamics": -0.370391, "expectation": {"probability": 51.1926, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.5, "high": 48.49, "low": 47.24, "close": 48.23, "volume": 3341728}, "trend_line": 44.87604, "activity_lines": {"activity_5": 47.286, "activity_10": 46.244338, "activity_20": 45.921074, "activity_30": 45.562742}, "trend_signal": 1, "fair_value": 42.73648, "relative_strength": 1.475297, "rate_of_change": 0.32814535754814506, "market_dynamics": -0.109595, "expectation": {"probability": 46.777, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.12, "high": 48.52, "low": 47.57, "close": 48.45, "volume": 2471563}, "trend_line": 45.116377, "activity_lines": {"activity_5": 47.862667, "activity_10": 46.736909, "activity_20": 46.185147, "activity_30": 45.79332}, "trend_signal": 1, "fair_value": 42.819906, "relative_strength": -0.388446, "rate_of_change": 0.5355575046282977, "market_dynamics": 0.21453, "expectation": {"probability": 50.4042, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.49, "high": 48.71, "low": 46.51, "close": 46.67, "volume": 2494795}, "trend_line": 45.266987, "activity_lines": {"activity_5": 47.626, "activity_10": 46.862182, "activity_20": 46.263012, "activity_30": 45.893554}, "trend_signal": 1, "fair_value": 42.88667, "relative_strength": -4.163335, "rate_of_change": 0.33382556405183056, "market_dynamics": 0.179206, "expectation": {"probability": 53.1337, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.77, "high": 48.79, "low": 46.6, "close": 48.78, "volume": 3190987}, "trend_line": 45.44201, "activity_lines": {"activity_5": 47.993333, "activity_10": 47.347636, "activity_20": 46.533293, "activity_30": 46.1202}, "trend_signal": 1, "fair_value": 42.967083, "relative_strength": -0.696502, "rate_of_change": 0.386646012026387, "market_dynamics": 0.265732, "expectation": {"probability": 50.4683, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.9, "high": 50.295, "low": 48.645, "close": 50.04, "volume": 1837811}, "trend_line": 45.67654, "activity_lines": {"activity_5": 48.697333, "activity_10": 47.978727, "activity_20": 46.904149, "activity_30": 46.416844}, "trend_signal": 1, "fair_value": 43.050508, "relative_strength": 0.375985, "rate_of_change": 0.5161083323558958, "market_dynamics": 0.376441, "expectation": {"probability": 48.5814, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/17c80dbd-1cc1-4fb8-bd76-842ca9465de4/", "share_image": "https://sharemaestro.com/terminal/17c80dbd-1cc1-4fb8-bd76-842ca9465de4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}