{"ticker": {"uuid": "17c80dbd-1cc1-4fb8-bd76-842ca9465de4", "symbol": "CALF", "name": "PACER US SMALL CAP CASH COWS ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, CALF rose 8.75%, moving from 48.41 to 52.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.08 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Next-week expectancy is undecided at 51.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "52.65"}, {"label": "12-Week Change", "value": "8.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.08"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 52.64, "high": 53.065, "low": 51.43, "close": 52.645, "volume": 1558050}, "trend_line": 47.52107, "activity_lines": {"activity_5": 52.234333, "activity_10": 51.395428, "activity_20": 49.894853, "activity_30": 48.785923}, "trend_signal": 1, "fair_value": 43.615958, "relative_strength": 7.078251, "rate_of_change": 0.5506590405618027, "market_dynamics": 1.259775, "expectation": {"probability": 51.3747, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 42.17068, "high": 42.412152, "low": 41.311039, "close": 41.958184, "volume": 3822711}, "trend_line": 37.587302, "activity_lines": {"activity_5": 41.300092, "activity_10": 40.223624, "activity_20": 38.691738, "activity_30": 38.07437}, "trend_signal": 1, "fair_value": 35.979717, "relative_strength": 3.512101, "rate_of_change": 0.6103032399137573, "market_dynamics": 1.643949, "expectation": {"probability": 54.3224, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.25761, "high": 42.757843, "low": 41.549517, "close": 41.861596, "volume": 2722748}, "trend_line": 37.760913, "activity_lines": {"activity_5": 41.664554, "activity_10": 40.677035, "activity_20": 39.093401, "activity_30": 38.350131}, "trend_signal": 1, "fair_value": 36.08977, "relative_strength": 3.474391, "rate_of_change": 0.4618873682394152, "market_dynamics": 1.56684, "expectation": {"probability": 53.5091, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.678077, "high": 41.696429, "low": 40.113338, "close": 40.78946, "volume": 4899449}, "trend_line": 37.901025, "activity_lines": {"activity_5": 41.47524, "activity_10": 40.846992, "activity_20": 39.361932, "activity_30": 38.545521}, "trend_signal": 1, "fair_value": 36.198253, "relative_strength": 2.869785, "rate_of_change": 0.371050350398029, "market_dynamics": 1.600957, "expectation": {"probability": 53.2121, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.992296, "high": 41.088885, "low": 39.756056, "close": 40.325833, "volume": 2311299}, "trend_line": 37.987622, "activity_lines": {"activity_5": 41.083734, "activity_10": 40.882185, "activity_20": 39.56658, "activity_30": 38.70196}, "trend_signal": 1, "fair_value": 36.300112, "relative_strength": 0.895981, "rate_of_change": 0.22848194738797883, "market_dynamics": 1.32991, "expectation": {"probability": 52.1974, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.576964, "high": 42.218878, "low": 40.368236, "close": 42.093409, "volume": 2951356}, "trend_line": 38.069491, "activity_lines": {"activity_5": 41.321342, "activity_10": 41.197591, "activity_20": 39.916178, "activity_30": 38.96685}, "trend_signal": 1, "fair_value": 36.415536, "relative_strength": 2.605182, "rate_of_change": 0.21551493799742855, "market_dynamics": 1.172994, "expectation": {"probability": 51.2454, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.880913, "high": 41.880913, "low": 40.383787, "close": 40.557647, "volume": 2338972}, "trend_line": 38.147184, "activity_lines": {"activity_5": 41.038659, "activity_10": 41.149473, "activity_20": 40.093483, "activity_30": 39.127376}, "trend_signal": 1, "fair_value": 36.525375, "relative_strength": 0.02652, "rate_of_change": 0.2040820561535839, "market_dynamics": 0.843299, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.808777, "high": 40.992296, "low": 40.065044, "close": 40.364469, "volume": 2801542}, "trend_line": 38.201167, "activity_lines": {"activity_5": 40.784952, "activity_10": 41.043576, "activity_20": 40.231198, "activity_30": 39.270427}, "trend_signal": 1, "fair_value": 36.631306, "relative_strength": -0.413117, "rate_of_change": 0.14151241150590624, "market_dynamics": 0.445678, "expectation": {"probability": 51.6741, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.509352, "high": 40.711319, "low": 39.51905, "close": 39.640521, "volume": 2992989}, "trend_line": 38.269398, "activity_lines": {"activity_5": 40.389738, "activity_10": 40.77971, "activity_20": 40.277492, "activity_30": 39.363288}, "trend_signal": 1, "fair_value": 36.739271, "relative_strength": 0.605344, "rate_of_change": 0.17860972676568854, "market_dynamics": 0.216316, "expectation": {"probability": 51.798, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.466022, "high": 41.269185, "low": 39.310911, "close": 40.42577, "volume": 4246005}, "trend_line": 38.327983, "activity_lines": {"activity_5": 40.33287, "activity_10": 40.666511, "activity_20": 40.379271, "activity_30": 39.502409}, "trend_signal": 1, "fair_value": 36.84461, "relative_strength": 3.170605, "rate_of_change": 0.1530857631990991, "market_dynamics": -0.064091, "expectation": {"probability": 49.9253, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.42577, "high": 40.503326, "low": 38.496579, "close": 39.165494, "volume": 4700378}, "trend_line": 38.428355, "activity_lines": {"activity_5": 39.849247, "activity_10": 40.333242, "activity_20": 40.337111, "activity_30": 39.556442}, "trend_signal": 1, "fair_value": 36.931549, "relative_strength": -0.512337, "rate_of_change": 0.26187655113497654, "market_dynamics": -0.181043, "expectation": {"probability": 51.2518, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.107328, "high": 40.471334, "low": 39.03462, "close": 39.301216, "volume": 4875082}, "trend_line": 38.580268, "activity_lines": {"activity_5": 39.606058, "activity_10": 40.075602, "activity_20": 40.293865, "activity_30": 39.612756}, "trend_signal": 1, "fair_value": 37.01983, "relative_strength": -0.576872, "rate_of_change": 0.3953148658067547, "market_dynamics": -0.240635, "expectation": {"probability": 49.1215, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.504799, "high": 40.377298, "low": 38.559108, "close": 38.622606, "volume": 6462932}, "trend_line": 38.689469, "activity_lines": {"activity_5": 39.220429, "activity_10": 39.742887, "activity_20": 40.171238, "activity_30": 39.615487}, "trend_signal": 1, "fair_value": 37.105417, "relative_strength": 0.1117, "rate_of_change": 0.2830488372968427, "market_dynamics": -0.216758, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.535356, "high": 38.8068, "low": 37.866635, "close": 38.060329, "volume": 6812104}, "trend_line": 38.7366, "activity_lines": {"activity_5": 38.763498, "activity_10": 39.36683, "activity_20": 39.987301, "activity_30": 39.574897}, "trend_signal": 1, "fair_value": 37.200436, "relative_strength": 1.2033, "rate_of_change": 0.12181867887615684, "market_dynamics": -0.333436, "expectation": {"probability": 52.0892, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.370551, "high": 40.852713, "low": 37.924607, "close": 40.619659, "volume": 7667437}, "trend_line": 38.910123, "activity_lines": {"activity_5": 39.265024, "activity_10": 39.505726, "activity_20": 40.046887, "activity_30": 39.696385}, "trend_signal": 1, "fair_value": 37.303793, "relative_strength": 2.095313, "rate_of_change": 0.4479561964653477, "market_dynamics": -0.229887, "expectation": {"probability": 49.5752, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.629353, "high": 40.639048, "low": 39.039467, "close": 39.766549, "volume": 6431470}, "trend_line": 39.014769, "activity_lines": {"activity_5": 39.469253, "activity_10": 39.484169, "activity_20": 40.013045, "activity_30": 39.751638}, "trend_signal": 1, "fair_value": 37.392113, "relative_strength": -1.293417, "rate_of_change": 0.2689428661019716, "market_dynamics": -0.21209, "expectation": {"probability": 51.3326, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.65991, "high": 42.422823, "low": 39.466022, "close": 41.78299, "volume": 9043597}, "trend_line": 39.203962, "activity_lines": {"activity_5": 40.305559, "activity_10": 39.871544, "activity_20": 40.160247, "activity_30": 39.930233}, "trend_signal": 1, "fair_value": 37.488437, "relative_strength": 1.425871, "rate_of_change": 0.4849266184300513, "market_dynamics": -0.003855, "expectation": {"probability": 48.6009, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.87024, "high": 42.064129, "low": 41.482463, "close": 41.841157, "volume": 5225081}, "trend_line": 39.410499, "activity_lines": {"activity_5": 40.995803, "activity_10": 40.247216, "activity_20": 40.301221, "activity_30": 40.100375}, "trend_signal": 1, "fair_value": 37.577196, "relative_strength": 0.616018, "rate_of_change": 0.5268268548979933, "market_dynamics": 0.158232, "expectation": {"probability": 48.966, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.78299, "high": 43.14021, "low": 41.472768, "close": 43.14021, "volume": 9098280}, "trend_line": 39.662263, "activity_lines": {"activity_5": 41.904494, "activity_10": 40.832231, "activity_20": 40.551984, "activity_30": 40.341001}, "trend_signal": 1, "fair_value": 37.669532, "relative_strength": 2.870945, "rate_of_change": 0.6388246949118848, "market_dynamics": 0.419537, "expectation": {"probability": 49.1507, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.004488, "high": 43.935057, "low": 42.800905, "close": 43.634626, "volume": 10149309}, "trend_line": 39.936607, "activity_lines": {"activity_5": 42.639331, "activity_10": 41.443509, "activity_20": 40.835236, "activity_30": 40.597283}, "trend_signal": 1, "fair_value": 37.766725, "relative_strength": 3.751863, "rate_of_change": 0.6917003197724729, "market_dynamics": 0.78841, "expectation": {"probability": 50.1104, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.663709, "high": 46.174567, "low": 42.956113, "close": 45.757706, "volume": 11998900}, "trend_line": 40.254438, "activity_lines": {"activity_5": 43.880865, "activity_10": 42.382458, "activity_20": 41.307781, "activity_30": 40.972838}, "trend_signal": 1, "fair_value": 37.87528, "relative_strength": 6.133225, "rate_of_change": 0.7958387651710076, "market_dynamics": 1.084455, "expectation": {"probability": 50.202, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.970984, "high": 47.201982, "low": 45.389318, "close": 46.88226, "volume": 12322034}, "trend_line": 40.610397, "activity_lines": {"activity_5": 45.097839, "activity_10": 43.406014, "activity_20": 41.86938, "activity_30": 41.400439}, "trend_signal": 1, "fair_value": 37.989842, "relative_strength": 7.600526, "rate_of_change": 0.8842726856601466, "market_dynamics": 1.475566, "expectation": {"probability": 50.4765, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.134315, "high": 47.700984, "low": 46.670024, "close": 46.718561, "volume": 8214629}, "trend_line": 40.93458, "activity_lines": {"activity_5": 45.920295, "activity_10": 44.261969, "activity_20": 42.391941, "activity_30": 41.794514}, "trend_signal": 1, "fair_value": 38.103948, "relative_strength": 6.700619, "rate_of_change": 0.7982758700930648, "market_dynamics": 1.51769, "expectation": {"probability": 52.3737, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.446207, "high": 46.874193, "low": 45.278972, "close": 45.454057, "volume": 11686896}, "trend_line": 41.182593, "activity_lines": {"activity_5": 45.99609, "activity_10": 44.740815, "activity_20": 42.770944, "activity_30": 42.086093}, "trend_signal": 1, "fair_value": 38.195104, "relative_strength": 5.336414, "rate_of_change": 0.6058764985496377, "market_dynamics": 1.551992, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.551327, "high": 45.969586, "low": 44.778034, "close": 45.298426, "volume": 12074178}, "trend_line": 41.423813, "activity_lines": {"activity_5": 45.865751, "activity_10": 45.056932, "activity_20": 43.112913, "activity_30": 42.351631}, "trend_signal": 1, "fair_value": 38.279562, "relative_strength": 3.01131, "rate_of_change": 0.5857329090472899, "market_dynamics": 1.458747, "expectation": {"probability": 50.2866, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.045525, "high": 45.468648, "low": 43.926925, "close": 45.463784, "volume": 9601676}, "trend_line": 41.690701, "activity_lines": {"activity_5": 45.679612, "activity_10": 45.318047, "activity_20": 43.446951, "activity_30": 42.612274}, "trend_signal": 1, "fair_value": 38.361102, "relative_strength": 2.146419, "rate_of_change": 0.6442864156421197, "market_dynamics": 1.222998, "expectation": {"probability": 48.4759, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.76532, "high": 46.68938, "low": 45.31788, "close": 46.280848, "volume": 12213383}, "trend_line": 41.923008, "activity_lines": {"activity_5": 45.785422, "activity_10": 45.624133, "activity_20": 43.842755, "activity_30": 42.908413}, "trend_signal": 1, "fair_value": 38.454411, "relative_strength": 2.908394, "rate_of_change": 0.5572153847928962, "market_dynamics": 1.222927, "expectation": {"probability": 49.4308, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.368391, "high": 47.029824, "low": 45.648596, "close": 46.251667, "volume": 14697986}, "trend_line": 42.167542, "activity_lines": {"activity_5": 45.921599, "activity_10": 45.843133, "activity_20": 44.208527, "activity_30": 43.187681}, "trend_signal": 1, "fair_value": 38.534352, "relative_strength": 1.485104, "rate_of_change": 0.5832930690469407, "market_dynamics": 1.239021, "expectation": {"probability": 50.1907, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.823681, "high": 46.699107, "low": 45.006617, "close": 46.611565, "volume": 13284679}, "trend_line": 42.385438, "activity_lines": {"activity_5": 46.208869, "activity_10": 46.047379, "activity_20": 44.580541, "activity_30": 43.474392}, "trend_signal": 1, "fair_value": 38.607812, "relative_strength": 0.921577, "rate_of_change": 0.516738680191516, "market_dynamics": 1.215517, "expectation": {"probability": 48.4759, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.767196, "high": 47.652349, "low": 45.551327, "close": 46.640746, "volume": 12342938}, "trend_line": 42.575973, "activity_lines": {"activity_5": 46.428698, "activity_10": 46.193814, "activity_20": 44.922138, "activity_30": 43.748928}, "trend_signal": 1, "fair_value": 38.684724, "relative_strength": 1.394541, "rate_of_change": 0.4495293878996768, "market_dynamics": 1.295372, "expectation": {"probability": 49.4308, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.329483, "high": 46.592111, "low": 45.55619, "close": 46.46566, "volume": 9010647}, "trend_line": 42.7259, "activity_lines": {"activity_5": 46.500677, "activity_10": 46.253759, "activity_20": 45.217465, "activity_30": 43.999876}, "trend_signal": 1, "fair_value": 38.758377, "relative_strength": -0.545276, "rate_of_change": 0.35213992643222797, "market_dynamics": 1.080416, "expectation": {"probability": 49.8315, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.446207, "high": 47.521035, "low": 46.290575, "close": 47.438356, "volume": 11786565}, "trend_line": 42.908573, "activity_lines": {"activity_5": 46.830097, "activity_10": 46.477686, "activity_20": 45.570668, "activity_30": 44.303905}, "trend_signal": 1, "fair_value": 38.826924, "relative_strength": 0.644233, "rate_of_change": 0.42754628925310895, "market_dynamics": 0.930458, "expectation": {"probability": 48.2923, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.496718, "high": 47.671803, "low": 46.037674, "close": 46.290575, "volume": 14437690}, "trend_line": 43.056205, "activity_lines": {"activity_5": 46.699756, "activity_10": 46.482815, "activity_20": 45.775809, "activity_30": 44.522099}, "trend_signal": 1, "fair_value": 38.868817, "relative_strength": -1.477954, "rate_of_change": 0.3440617799151735, "market_dynamics": 0.659748, "expectation": {"probability": 49.2354, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.251667, "high": 46.600865, "low": 45.327607, "close": 46.183579, "volume": 15054592}, "trend_line": 43.236009, "activity_lines": {"activity_5": 46.531155, "activity_10": 46.476272, "activity_20": 45.934247, "activity_30": 44.723865}, "trend_signal": 1, "fair_value": 38.916376, "relative_strength": -1.653062, "rate_of_change": 0.4176029912529548, "market_dynamics": 0.370421, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.261394, "high": 47.586459, "low": 45.726412, "close": 46.963078, "volume": 9576485}, "trend_line": 43.457251, "activity_lines": {"activity_5": 46.65092, "activity_10": 46.598191, "activity_20": 46.12824, "activity_30": 44.964321}, "trend_signal": 1, "fair_value": 38.973802, "relative_strength": -2.166198, "rate_of_change": 0.5117077295455198, "market_dynamics": 0.107547, "expectation": {"probability": 47.8378, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.041025, "high": 48.107925, "low": 46.700007, "close": 47.898442, "volume": 8341270}, "trend_line": 43.650752, "activity_lines": {"activity_5": 47.060984, "activity_10": 46.85991, "activity_20": 46.381109, "activity_30": 45.25085}, "trend_signal": 1, "fair_value": 39.034967, "relative_strength": -0.588093, "rate_of_change": 0.4452674652614306, "market_dynamics": -0.203302, "expectation": {"probability": 47.7978, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.044593, "high": 48.083566, "low": 46.339502, "close": 47.060511, "volume": 11407267}, "trend_line": 43.867514, "activity_lines": {"activity_5": 47.096219, "activity_10": 46.925012, "activity_20": 46.515451, "activity_30": 45.470834}, "trend_signal": 1, "fair_value": 39.090404, "relative_strength": -1.514036, "rate_of_change": 0.49658251019364524, "market_dynamics": -0.336354, "expectation": {"probability": 50.3406, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.333326, "high": 47.479477, "low": 45.111836, "close": 45.335934, "volume": 10100010}, "trend_line": 44.033229, "activity_lines": {"activity_5": 46.581785, "activity_10": 46.662379, "activity_20": 46.460417, "activity_30": 45.565571}, "trend_signal": 1, "fair_value": 39.129857, "relative_strength": -3.688251, "rate_of_change": 0.377762459937891, "market_dynamics": -0.584628, "expectation": {"probability": 49.5891, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.637978, "high": 45.813359, "low": 44.010834, "close": 44.624667, "volume": 12507100}, "trend_line": 44.199368, "activity_lines": {"activity_5": 45.893904, "activity_10": 46.287074, "activity_20": 46.321002, "activity_30": 45.603728}, "trend_signal": 1, "fair_value": 39.167304, "relative_strength": -2.220838, "rate_of_change": 0.37730369489823506, "market_dynamics": -0.667308, "expectation": {"probability": 49.4126, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.839022, "high": 46.217709, "low": 44.498003, "close": 45.647722, "volume": 10555584}, "trend_line": 44.373433, "activity_lines": {"activity_5": 45.65097, "activity_10": 46.133904, "activity_20": 46.271951, "activity_30": 45.69717}, "trend_signal": 1, "fair_value": 39.211665, "relative_strength": -2.615321, "rate_of_change": 0.3938178482552031, "market_dynamics": -0.794542, "expectation": {"probability": 46.8093, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.862076, "high": 46.072728, "low": 44.264162, "close": 45.18004, "volume": 9218267}, "trend_line": 44.573918, "activity_lines": {"activity_5": 45.339831, "activity_10": 45.913756, "activity_20": 46.168773, "activity_30": 45.749209}, "trend_signal": 1, "fair_value": 39.241863, "relative_strength": -4.201527, "rate_of_change": 0.45181313782956684, "market_dynamics": -1.011968, "expectation": {"probability": 49.3296, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.370036, "high": 45.842589, "low": 44.936455, "close": 45.287217, "volume": 8791893}, "trend_line": 44.773451, "activity_lines": {"activity_5": 45.245645, "activity_10": 45.73647, "activity_20": 46.078554, "activity_30": 45.795229}, "trend_signal": 1, "fair_value": 39.273698, "relative_strength": -5.728665, "rate_of_change": 0.4476451901760182, "market_dynamics": -1.071112, "expectation": {"probability": 46.8319, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.589262, "high": 46.07643, "low": 45.053376, "close": 45.160553, "volume": 8002906}, "trend_line": 44.991382, "activity_lines": {"activity_5": 45.227458, "activity_10": 45.575266, "activity_20": 45.983866, "activity_30": 45.820203}, "trend_signal": 1, "fair_value": 39.310067, "relative_strength": -7.473019, "rate_of_change": 0.4867415737062575, "market_dynamics": -1.161672, "expectation": {"probability": 49.9824, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.219013, "high": 45.511315, "low": 44.390826, "close": 45.15081, "volume": 6388911}, "trend_line": 45.227732, "activity_lines": {"activity_5": 45.217714, "activity_10": 45.432836, "activity_20": 45.89567, "activity_30": 45.830489}, "trend_signal": 0, "fair_value": 39.34085, "relative_strength": -7.449337, "rate_of_change": 0.5253228273805896, "market_dynamics": -1.274499, "expectation": {"probability": 53.1295, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.199526, "high": 45.443111, "low": 44.317751, "close": 45.433368, "volume": 5413118}, "trend_line": 45.388189, "activity_lines": {"activity_5": 45.267081, "activity_10": 45.360558, "activity_20": 45.835828, "activity_30": 45.843756}, "trend_signal": 0, "fair_value": 39.369227, "relative_strength": -6.474208, "rate_of_change": 0.35477569381545343, "market_dynamics": -1.277529, "expectation": {"probability": 46.9932, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.696439, "high": 45.813359, "low": 43.562639, "close": 43.845197, "volume": 8839742}, "trend_line": 45.524144, "activity_lines": {"activity_5": 44.801347, "activity_10": 45.027335, "activity_20": 45.624089, "activity_30": 45.744208}, "trend_signal": 0, "fair_value": 39.381603, "relative_strength": -10.723989, "rate_of_change": 0.2995382785596551, "market_dynamics": -1.347044, "expectation": {"probability": 53.3396, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.552896, "high": 44.946199, "low": 42.559169, "close": 42.724709, "volume": 8422770}, "trend_line": 45.555534, "activity_lines": {"activity_5": 44.051107, "activity_10": 44.564081, "activity_20": 45.313344, "activity_30": 45.563599}, "trend_signal": 0, "fair_value": 39.403308, "relative_strength": -14.252764, "rate_of_change": 0.06895242225752077, "market_dynamics": -1.418808, "expectation": {"probability": 52.5272, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.627275, "high": 43.260594, "low": 42.364204, "close": 42.861116, "volume": 10262284}, "trend_line": 45.589533, "activity_lines": {"activity_5": 43.51717, "activity_10": 44.204462, "activity_20": 45.032525, "activity_30": 45.389766}, "trend_signal": 0, "fair_value": 39.412193, "relative_strength": -14.368108, "rate_of_change": 0.07463198653318705, "market_dynamics": -1.420224, "expectation": {"probability": 49.2787, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.861116, "high": 43.338541, "low": 41.89698, "close": 42.541549, "volume": 7801142}, "trend_line": 45.569578, "activity_lines": {"activity_5": 43.030007, "activity_10": 43.831737, "activity_20": 44.737416, "activity_30": 45.193121}, "trend_signal": 0, "fair_value": 39.420814, "relative_strength": -14.751524, "rate_of_change": -0.04377101208736455, "market_dynamics": -1.518987, "expectation": {"probability": 52.7945, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.707575, "high": 42.912665, "low": 41.603994, "close": 41.69189, "volume": 5667550}, "trend_line": 45.50482, "activity_lines": {"activity_5": 42.433574, "activity_10": 43.342402, "activity_20": 44.380768, "activity_30": 44.942948}, "trend_signal": 0, "fair_value": 39.424346, "relative_strength": -17.768208, "rate_of_change": -0.14210796509899137, "market_dynamics": -1.56741, "expectation": {"probability": 52.5034, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.857915, "high": 43.801291, "low": 41.20358, "close": 43.36191, "volume": 10277914}, "trend_line": 45.42496, "activity_lines": {"activity_5": 42.643247, "activity_10": 43.228632, "activity_20": 44.206736, "activity_30": 44.804696}, "trend_signal": 0, "fair_value": 39.454102, "relative_strength": -15.058763, "rate_of_change": -0.17549789231119603, "market_dynamics": -1.468796, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.625597, "high": 46.214322, "low": 43.508207, "close": 44.406893, "volume": 16437114}, "trend_line": 45.342448, "activity_lines": {"activity_5": 43.233466, "activity_10": 43.337916, "activity_20": 44.147006, "activity_30": 44.739014}, "trend_signal": 0, "fair_value": 39.485563, "relative_strength": -11.064483, "rate_of_change": -0.18164462885603258, "market_dynamics": -1.136424, "expectation": {"probability": 48.8859, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.631515, "high": 46.858208, "low": 43.97718, "close": 46.741013, "volume": 10193153}, "trend_line": 45.343196, "activity_lines": {"activity_5": 44.48958, "activity_10": 43.887591, "activity_20": 44.324008, "activity_30": 44.829244}, "trend_signal": 0, "fair_value": 39.528953, "relative_strength": -5.46181, "rate_of_change": 0.0016496683196318058, "market_dynamics": -0.608664, "expectation": {"probability": 46.826, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.809377, "high": 48.430565, "low": 43.869752, "close": 44.270166, "volume": 11227591}, "trend_line": 45.303733, "activity_lines": {"activity_5": 44.663418, "activity_10": 43.959286, "activity_20": 44.263547, "activity_30": 44.760016}, "trend_signal": 0, "fair_value": 39.553293, "relative_strength": -8.28429, "rate_of_change": -0.08703180075793027, "market_dynamics": -0.179662, "expectation": {"probability": 53.2279, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.004408, "high": 43.791622, "low": 41.603994, "close": 42.981028, "volume": 11931234}, "trend_line": 45.226486, "activity_lines": {"activity_5": 44.292303, "activity_10": 43.812604, "activity_20": 44.089422, "activity_30": 44.610164}, "trend_signal": 0, "fair_value": 39.564791, "relative_strength": -10.692981, "rate_of_change": -0.17050912780189623, "market_dynamics": 0.074702, "expectation": {"probability": 53.2898, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.137287, "high": 44.231003, "low": 42.326693, "close": 43.859986, "volume": 6943248}, "trend_line": 45.173027, "activity_lines": {"activity_5": 44.128231, "activity_10": 43.87032, "activity_20": 44.017969, "activity_30": 44.522003}, "trend_signal": 0, "fair_value": 39.590783, "relative_strength": -12.079081, "rate_of_change": -0.11820286015589117, "market_dynamics": 0.020016, "expectation": {"probability": 49.8222, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.879518, "high": 45.276084, "low": 43.459572, "close": 45.041695, "volume": 5973569}, "trend_line": 45.131721, "activity_lines": {"activity_5": 44.324857, "activity_10": 44.142623, "activity_20": 44.078291, "activity_30": 44.51353}, "trend_signal": 0, "fair_value": 39.61549, "relative_strength": -10.721768, "rate_of_change": -0.09143952208471381, "market_dynamics": -0.073764, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.383512, "high": 45.56907, "low": 44.416659, "close": 45.207721, "volume": 4676534}, "trend_line": 45.096923, "activity_lines": {"activity_5": 44.534504, "activity_10": 44.402986, "activity_20": 44.164039, "activity_30": 44.518433}, "trend_signal": 0, "fair_value": 39.644532, "relative_strength": -10.362406, "rate_of_change": -0.0771031975492406, "market_dynamics": -0.03685, "expectation": {"probability": 46.8325, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.758476, "high": 44.9538, "low": 42.746639, "close": 42.844301, "volume": 4464705}, "trend_line": 44.971348, "activity_lines": {"activity_5": 44.058565, "activity_10": 44.190971, "activity_20": 44.025309, "activity_30": 44.373103}, "trend_signal": 0, "fair_value": 39.667462, "relative_strength": -11.133574, "rate_of_change": -0.27845580506678425, "market_dynamics": -0.080035, "expectation": {"probability": 53.4628, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.883366, "high": 44.367828, "low": 41.232879, "close": 44.201802, "volume": 8063743}, "trend_line": 44.89005, "activity_lines": {"activity_5": 44.130184, "activity_10": 44.220269, "activity_20": 44.024343, "activity_30": 44.323455}, "trend_signal": 0, "fair_value": 39.698083, "relative_strength": -11.595466, "rate_of_change": -0.1807773251537774, "market_dynamics": 0.040055, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.318997, "high": 46.108652, "low": 44.211569, "close": 45.530005, "volume": 8649950}, "trend_line": 44.858861, "activity_lines": {"activity_5": 44.563152, "activity_10": 44.445425, "activity_20": 44.156758, "activity_30": 44.364742}, "trend_signal": 0, "fair_value": 39.73256, "relative_strength": -9.958204, "rate_of_change": -0.06947864838645712, "market_dynamics": 0.176101, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.578836, "high": 45.920359, "low": 44.392341, "close": 45.401098, "volume": 4804012}, "trend_line": 44.790953, "activity_lines": {"activity_5": 44.841816, "activity_10": 44.607722, "activity_20": 44.27523, "activity_30": 44.399725}, "trend_signal": 0, "fair_value": 39.766805, "relative_strength": -10.401412, "rate_of_change": -0.15138146285077467, "market_dynamics": 0.223884, "expectation": {"probability": 50.0748, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.214947, "high": 45.675425, "low": 44.313588, "close": 45.567653, "volume": 4129770}, "trend_line": 44.766855, "activity_lines": {"activity_5": 45.152038, "activity_10": 44.782226, "activity_20": 44.409021, "activity_30": 44.449835}, "trend_signal": 0, "fair_value": 39.801463, "relative_strength": -10.058284, "rate_of_change": -0.053801043259789925, "market_dynamics": 0.419281, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.469679, "high": 45.742145, "low": 44.553624, "close": 45.695019, "volume": 4532246}, "trend_line": 44.75057, "activity_lines": {"activity_5": 45.480721, "activity_10": 45.001221, "activity_20": 44.553005, "activity_30": 44.509716}, "trend_signal": 0, "fair_value": 39.835984, "relative_strength": -10.571903, "rate_of_change": -0.036377359990994076, "market_dynamics": 0.519177, "expectation": {"probability": 47.4047, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.675425, "high": 46.336748, "low": 45.332516, "close": 45.969346, "volume": 4385957}, "trend_line": 44.717445, "activity_lines": {"activity_5": 45.710798, "activity_10": 45.244188, "activity_20": 44.720523, "activity_30": 44.588347}, "trend_signal": 0, "fair_value": 39.869762, "relative_strength": -10.52681, "rate_of_change": -0.07402140352626883, "market_dynamics": 0.533483, "expectation": {"probability": 48.2497, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.930157, "high": 45.969346, "low": 43.838512, "close": 44.058855, "volume": 6125982}, "trend_line": 44.589459, "activity_lines": {"activity_5": 45.186208, "activity_10": 45.085459, "activity_20": 44.703537, "activity_30": 44.545858}, "trend_signal": 0, "fair_value": 39.896535, "relative_strength": -13.084027, "rate_of_change": -0.2862104487409778, "market_dynamics": 0.399073, "expectation": {"probability": 54.9682, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.186221, "high": 44.78592, "low": 43.373038, "close": 43.461215, "volume": 6006030}, "trend_line": 44.469483, "activity_lines": {"activity_5": 44.560482, "activity_10": 44.814453, "activity_20": 44.628616, "activity_30": 44.473068}, "trend_signal": 1, "fair_value": 39.895711, "relative_strength": -12.705131, "rate_of_change": -0.2690680772780876, "market_dynamics": 0.124206, "expectation": {"probability": 52.1149, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.471012, "high": 47.742575, "low": 43.402528, "close": 47.223412, "volume": 9274234}, "trend_line": 44.532399, "activity_lines": {"activity_5": 45.318146, "activity_10": 45.256218, "activity_20": 44.908492, "activity_30": 44.65074}, "trend_signal": 1, "fair_value": 39.920254, "relative_strength": -9.202504, "rate_of_change": 0.1414812940370845, "market_dynamics": 0.318448, "expectation": {"probability": 46.3171, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.585915, "high": 47.977811, "low": 45.293326, "close": 45.401098, "volume": 7415126}, "trend_line": 44.55828, "activity_lines": {"activity_5": 45.357989, "activity_10": 45.330005, "activity_20": 44.994041, "activity_30": 44.706786}, "trend_signal": 1, "fair_value": 39.938119, "relative_strength": -10.527123, "rate_of_change": 0.058117237295043034, "market_dynamics": 0.329432, "expectation": {"probability": 48.4571, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.597045, "high": 46.96868, "low": 44.783862, "close": 46.821719, "volume": 6358348}, "trend_line": 44.597413, "activity_lines": {"activity_5": 45.890967, "activity_10": 45.615599, "activity_20": 45.201271, "activity_30": 44.852814}, "trend_signal": 1, "fair_value": 39.974502, "relative_strength": -8.946275, "rate_of_change": 0.0878243056060504, "market_dynamics": 0.662952, "expectation": {"probability": 47.0424, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.321386, "high": 48.183556, "low": 46.655163, "close": 46.841314, "volume": 5068929}, "trend_line": 44.652789, "activity_lines": {"activity_5": 46.373652, "activity_10": 45.857122, "activity_20": 45.38594, "activity_30": 44.997582}, "trend_signal": 1, "fair_value": 40.020421, "relative_strength": -9.620157, "rate_of_change": 0.12416863731534253, "market_dynamics": 1.082677, "expectation": {"probability": 48.0815, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.802124, "high": 47.478144, "low": 45.587052, "close": 45.753804, "volume": 5954573}, "trend_line": 44.668342, "activity_lines": {"activity_5": 46.308336, "activity_10": 45.877073, "activity_20": 45.450467, "activity_30": 45.068615}, "trend_signal": 1, "fair_value": 40.053592, "relative_strength": -12.073078, "rate_of_change": 0.034830971028493085, "market_dynamics": 0.880829, "expectation": {"probability": 49.6573, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.096712, "high": 46.67417, "low": 45.440189, "close": 45.763601, "volume": 6014676}, "trend_line": 44.688443, "activity_lines": {"activity_5": 46.093447, "activity_10": 45.892392, "activity_20": 45.509514, "activity_30": 45.139277}, "trend_signal": 1, "fair_value": 40.096356, "relative_strength": -11.077297, "rate_of_change": 0.04500055094947741, "market_dynamics": 0.884714, "expectation": {"probability": 48.0983, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.646032, "high": 45.861477, "low": 43.137901, "close": 43.451417, "volume": 9097281}, "trend_line": 44.631797, "activity_lines": {"activity_5": 45.20515, "activity_10": 45.483752, "activity_20": 45.353006, "activity_30": 45.059469}, "trend_signal": 1, "fair_value": 40.118718, "relative_strength": -13.469988, "rate_of_change": -0.12675760486889337, "market_dynamics": 0.505866, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.363241, "high": 43.837312, "low": 42.937959, "close": 43.26723, "volume": 5610549}, "trend_line": 44.559592, "activity_lines": {"activity_5": 44.385436, "activity_10": 45.082416, "activity_20": 45.182856, "activity_30": 44.971432}, "trend_signal": 0, "fair_value": 40.135326, "relative_strength": -13.872533, "rate_of_change": -0.16177928036372083, "market_dynamics": -0.023996, "expectation": {"probability": 52.7987, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.962532, "high": 43.974918, "low": 42.53841, "close": 43.522784, "volume": 6950069}, "trend_line": 44.548845, "activity_lines": {"activity_5": 43.887873, "activity_10": 44.776674, "activity_20": 45.035682, "activity_30": 44.904541}, "trend_signal": 0, "fair_value": 40.154974, "relative_strength": -12.420034, "rate_of_change": -0.024118263919476773, "market_dynamics": -0.394745, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.768509, "high": 44.171498, "low": 42.815097, "close": 42.8839, "volume": 7857128}, "trend_line": 44.554151, "activity_lines": {"activity_5": 43.398584, "activity_10": 44.364517, "activity_20": 44.829267, "activity_30": 44.797126}, "trend_signal": 0, "fair_value": 40.170894, "relative_strength": -11.548743, "rate_of_change": 0.011910522034852683, "market_dynamics": -0.815077, "expectation": {"probability": 54.2068, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.716807, "high": 44.672776, "low": 42.569372, "close": 44.407394, "volume": 7481883}, "trend_line": 44.605694, "activity_lines": {"activity_5": 43.608453, "activity_10": 44.239857, "activity_20": 44.778223, "activity_30": 44.787657}, "trend_signal": 0, "fair_value": 40.215051, "relative_strength": -10.590783, "rate_of_change": 0.11568619049659894, "market_dynamics": -0.843389, "expectation": {"probability": 50.0208, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.790724, "high": 45.02662, "low": 44.171498, "close": 44.476197, "volume": 6956827}, "trend_line": 44.670182, "activity_lines": {"activity_5": 43.931671, "activity_10": 44.178906, "activity_20": 44.737541, "activity_30": 44.779303}, "trend_signal": 0, "fair_value": 40.258247, "relative_strength": -11.511397, "rate_of_change": 0.14457347082190272, "market_dynamics": -0.690282, "expectation": {"probability": 49.9165, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.200985, "high": 45.006962, "low": 43.178868, "close": 43.355691, "volume": 8484239}, "trend_line": 44.725642, "activity_lines": {"activity_5": 43.813067, "activity_10": 43.931043, "activity_20": 44.582375, "activity_30": 44.694497}, "trend_signal": 0, "fair_value": 40.292432, "relative_strength": -12.396278, "rate_of_change": 0.12415440796727362, "market_dynamics": -0.552832, "expectation": {"probability": 54.2068, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.451424, "high": 43.245017, "low": 41.694591, "close": 41.714249, "volume": 9697930}, "trend_line": 44.67072, "activity_lines": {"activity_5": 43.141419, "activity_10": 43.447755, "activity_20": 44.274909, "activity_30": 44.500213}, "trend_signal": 0, "fair_value": 40.310851, "relative_strength": -15.073953, "rate_of_change": -0.12279756655029725, "market_dynamics": -0.450692, "expectation": {"probability": 53.1185, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.018948, "high": 42.589128, "low": 41.601216, "close": 41.832197, "volume": 7990702}, "trend_line": 44.584897, "activity_lines": {"activity_5": 42.629656, "activity_10": 43.079132, "activity_20": 43.996847, "activity_30": 44.317083}, "trend_signal": 0, "fair_value": 40.328624, "relative_strength": -15.565673, "rate_of_change": -0.19212361027537694, "market_dynamics": -0.604054, "expectation": {"probability": 47.637, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.940316, "high": 42.020226, "low": 40.26408, "close": 40.33819, "volume": 8416147}, "trend_line": 44.37147, "activity_lines": {"activity_5": 41.690004, "activity_10": 42.510172, "activity_20": 43.593493, "activity_30": 44.043102}, "trend_signal": 0, "fair_value": 40.336943, "relative_strength": -16.755648, "rate_of_change": -0.4786979770301944, "market_dynamics": -0.747058, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.515112, "high": 40.554428, "low": 38.323247, "close": 38.804867, "volume": 13794380}, "trend_line": 44.189293, "activity_lines": {"activity_5": 40.510525, "activity_10": 41.761071, "activity_20": 43.069011, "activity_30": 43.683966}, "trend_signal": 0, "fair_value": 40.337322, "relative_strength": -18.593606, "rate_of_change": -0.4105723790534839, "market_dynamics": -0.899363, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.903157, "high": 39.089908, "low": 36.63266, "close": 37.524125, "volume": 21286295}, "trend_line": 44.007396, "activity_lines": {"activity_5": 39.28222, "activity_10": 40.86359, "activity_20": 42.455363, "activity_30": 43.253955}, "trend_signal": 0, "fair_value": 40.333759, "relative_strength": -18.266014, "rate_of_change": -0.4116313877210014, "market_dynamics": -1.027168, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.297661, "high": 37.750589, "low": 35.815797, "close": 36.785655, "volume": 18598895}, "trend_line": 43.771585, "activity_lines": {"activity_5": 38.19653, "activity_10": 39.936262, "activity_20": 41.811601, "activity_30": 42.788036}, "trend_signal": 0, "fair_value": 40.311806, "relative_strength": -17.488567, "rate_of_change": -0.5358440204005668, "market_dynamics": -1.025016, "expectation": {"probability": 51.3751, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.775808, "high": 37.986899, "low": 36.677346, "close": 37.396123, "volume": 12201788}, "trend_line": 43.516733, "activity_lines": {"activity_5": 37.642902, "activity_10": 39.242421, "activity_20": 41.260612, "activity_30": 42.376716}, "trend_signal": 0, "fair_value": 40.300777, "relative_strength": -16.037334, "rate_of_change": -0.5822316007062565, "market_dynamics": -1.102721, "expectation": {"probability": 48.3794, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.819513, "high": 38.459816, "low": 36.659622, "close": 36.844732, "volume": 10354376}, "trend_line": 43.237966, "activity_lines": {"activity_5": 37.201216, "activity_10": 38.548106, "activity_20": 40.685991, "activity_30": 41.946265}, "trend_signal": 0, "fair_value": 40.292493, "relative_strength": -15.49287, "rate_of_change": -0.6405972617475718, "market_dynamics": -1.228936, "expectation": {"probability": 52.7568, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.381958, "high": 37.773235, "low": 31.980676, "close": 32.876687, "volume": 20065827}, "trend_line": 42.905713, "activity_lines": {"activity_5": 35.669744, "activity_10": 37.26983, "activity_20": 39.782884, "activity_30": 41.277795}, "trend_signal": 0, "fair_value": 40.266515, "relative_strength": -16.525931, "rate_of_change": -0.768428838673867, "market_dynamics": -1.242788, "expectation": {"probability": 52.4971, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.586826, "high": 35.072404, "low": 31.015742, "close": 33.516694, "volume": 17338071}, "trend_line": 42.549542, "activity_lines": {"activity_5": 34.746821, "activity_10": 36.31882, "activity_20": 39.00037, "activity_30": 40.672052}, "trend_signal": 0, "fair_value": 40.238117, "relative_strength": -18.926711, "rate_of_change": -0.8301248833692525, "market_dynamics": -1.265146, "expectation": {"probability": 48.2718, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.166548, "high": 34.240395, "low": 33.014534, "close": 33.841621, "volume": 6795027}, "trend_line": 42.15993, "activity_lines": {"activity_5": 34.199369, "activity_10": 35.605778, "activity_20": 38.312158, "activity_30": 40.110251}, "trend_signal": 0, "fair_value": 40.216801, "relative_strength": -16.409687, "rate_of_change": -0.915666730325792, "market_dynamics": -1.302043, "expectation": {"probability": 49.7027, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.467463, "high": 35.377638, "low": 32.916072, "close": 35.220098, "volume": 7908390}, "trend_line": 41.820563, "activity_lines": {"activity_5": 34.307677, "activity_10": 35.286506, "activity_20": 37.817133, "activity_30": 39.662519}, "trend_signal": 0, "fair_value": 40.210722, "relative_strength": -16.267779, "rate_of_change": -0.804951526247797, "market_dynamics": -1.309849, "expectation": {"probability": 51.2714, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.249637, "high": 36.313034, "low": 34.353627, "close": 36.214571, "volume": 7399800}, "trend_line": 41.508794, "activity_lines": {"activity_5": 34.892546, "activity_10": 35.268269, "activity_20": 37.466981, "activity_30": 39.300843}, "trend_signal": 0, "fair_value": 40.207787, "relative_strength": -15.809959, "rate_of_change": -0.7454921159239253, "market_dynamics": -1.304982, "expectation": {"probability": 51.6814, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.909337, "high": 37.337046, "low": 35.830567, "close": 36.972734, "volume": 6126830}, "trend_line": 41.218051, "activity_lines": {"activity_5": 35.772146, "activity_10": 35.462853, "activity_20": 37.234506, "activity_30": 39.008194}, "trend_signal": 0, "fair_value": 40.213797, "relative_strength": -13.183026, "rate_of_change": -0.7004371170118772, "market_dynamics": -1.145008, "expectation": {"probability": 53.2277, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.518598, "high": 39.109374, "low": 38.188748, "close": 38.863217, "volume": 5547735}, "trend_line": 40.98118, "activity_lines": {"activity_5": 37.008837, "activity_10": 36.034474, "activity_20": 37.212928, "activity_30": 38.856269}, "trend_signal": 0, "fair_value": 40.241375, "relative_strength": -12.863987, "rate_of_change": -0.5746778274402171, "market_dynamics": -0.704448, "expectation": {"probability": 54.7577, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.30198, "high": 38.88291, "low": 36.834886, "close": 37.48474, "volume": 6373334}, "trend_line": 40.762043, "activity_lines": {"activity_5": 37.429601, "activity_10": 36.331115, "activity_20": 37.081038, "activity_30": 38.630692}, "trend_signal": 0, "fair_value": 40.244021, "relative_strength": -13.284053, "rate_of_change": -0.5347259400534672, "market_dynamics": -0.287275, "expectation": {"probability": 56.8391, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.996746, "high": 38.61706, "low": 37.612741, "close": 37.858898, "volume": 5640698}, "trend_line": 40.575299, "activity_lines": {"activity_5": 37.732209, "activity_10": 36.683075, "activity_20": 37.013534, "activity_30": 38.443392}, "trend_signal": 0, "fair_value": 40.250591, "relative_strength": -13.432874, "rate_of_change": -0.4581320911711843, "market_dynamics": 0.065695, "expectation": {"probability": 56.2095, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.898283, "high": 38.931652, "low": 37.396123, "close": 38.892188, "volume": 7656657}, "trend_line": 40.297591, "activity_lines": {"activity_5": 38.203328, "activity_10": 37.214491, "activity_20": 37.068368, "activity_30": 38.334805}, "trend_signal": 0, "fair_value": 40.27433, "relative_strength": -12.101975, "rate_of_change": -0.6844262564768877, "market_dynamics": 0.360698, "expectation": {"probability": 57.3106, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.168439, "high": 39.582815, "low": 38.512343, "close": 38.675133, "volume": 8058250}, "trend_line": 40.073392, "activity_lines": {"activity_5": 38.423587, "activity_10": 37.669216, "activity_20": 37.128793, "activity_30": 38.23013}, "trend_signal": 0, "fair_value": 40.316187, "relative_strength": -11.936809, "rate_of_change": -0.5563583192851372, "market_dynamics": 0.478675, "expectation": {"probability": 62.9584, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.990849, "high": 39.31643, "low": 38.763632, "close": 38.902054, "volume": 5222353}, "trend_line": 39.809404, "activity_lines": {"activity_5": 38.605993, "activity_10": 38.059773, "activity_20": 37.238453, "activity_30": 38.15456}, "trend_signal": 0, "fair_value": 40.351092, "relative_strength": -10.947263, "rate_of_change": -0.6587613047580242, "market_dynamics": 0.58397, "expectation": {"probability": 56.7986, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.010581, "high": 39.552427, "low": 38.458079, "close": 39.326296, "volume": 5053201}, "trend_line": 39.558903, "activity_lines": {"activity_5": 38.927225, "activity_10": 38.42955, "activity_20": 37.409725, "activity_30": 38.123391}, "trend_signal": 0, "fair_value": 40.396301, "relative_strength": -12.649333, "rate_of_change": -0.6292508172189664, "market_dynamics": 0.651264, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.484154, "high": 41.003534, "low": 39.069778, "close": 40.855543, "volume": 5445282}, "trend_line": 39.395628, "activity_lines": {"activity_5": 39.635434, "activity_10": 38.97765, "activity_20": 37.738011, "activity_30": 38.207046}, "trend_signal": 0, "fair_value": 40.446848, "relative_strength": -10.513034, "rate_of_change": -0.4127389477913448, "market_dynamics": 0.693522, "expectation": {"probability": 51.7105, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.628622, "high": 41.422844, "low": 40.07612, "close": 40.697685, "volume": 6339478}, "trend_line": 39.226764, "activity_lines": {"activity_5": 40.091248, "activity_10": 39.394585, "activity_20": 38.055914, "activity_30": 38.291049}, "trend_signal": 0, "fair_value": 40.496444, "relative_strength": -10.302599, "rate_of_change": -0.42863639589651736, "market_dynamics": 0.758875, "expectation": {"probability": 53.4805, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.599024, "high": 40.78648, "low": 39.385493, "close": 40.07612, "volume": 7364710}, "trend_line": 39.114254, "activity_lines": {"activity_5": 40.219508, "activity_10": 39.616998, "activity_20": 38.312908, "activity_30": 38.345847}, "trend_signal": 0, "fair_value": 40.52976, "relative_strength": -11.809461, "rate_of_change": -0.28681947866003, "market_dynamics": 0.872378, "expectation": {"probability": 56.3762, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.224112, "high": 41.437643, "low": 39.952794, "close": 40.993668, "volume": 5186152}, "trend_line": 39.038468, "activity_lines": {"activity_5": 40.560217, "activity_10": 39.949813, "activity_20": 38.651234, "activity_30": 38.467099}, "trend_signal": 0, "fair_value": 40.560211, "relative_strength": -10.602339, "rate_of_change": -0.19375545293539484, "market_dynamics": 0.962891, "expectation": {"probability": 50.6071, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.161392, "high": 41.250187, "low": 38.428481, "close": 38.842857, "volume": 5390678}, "trend_line": 38.882471, "activity_lines": {"activity_5": 40.044549, "activity_10": 39.852836, "activity_20": 38.768199, "activity_30": 38.454479}, "trend_signal": 0, "fair_value": 40.573448, "relative_strength": -12.692723, "rate_of_change": -0.39959816046059815, "market_dynamics": 0.8776, "expectation": {"probability": 62.1573, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.064844, "high": 39.967593, "low": 38.984041, "close": 39.790003, "volume": 5320235}, "trend_line": 38.779341, "activity_lines": {"activity_5": 39.876825, "activity_10": 39.903374, "activity_20": 38.965572, "activity_30": 38.513029}, "trend_signal": 0, "fair_value": 40.583887, "relative_strength": -12.281302, "rate_of_change": -0.2652352007155105, "market_dynamics": 0.791876, "expectation": {"probability": 50.8698, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.947861, "high": 41.792823, "low": 39.651878, "close": 41.398178, "volume": 6489075}, "trend_line": 38.679034, "activity_lines": {"activity_5": 40.316195, "activity_10": 40.211196, "activity_20": 39.304705, "activity_30": 38.681987}, "trend_signal": 1, "fair_value": 40.608795, "relative_strength": -9.237279, "rate_of_change": -0.2586609194828783, "market_dynamics": 0.82413, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.408044, "high": 42.937291, "low": 41.072597, "close": 42.809031, "volume": 5772976}, "trend_line": 38.623462, "activity_lines": {"activity_5": 41.179151, "activity_10": 40.729974, "activity_20": 39.756523, "activity_30": 38.948438}, "trend_signal": 1, "fair_value": 40.649231, "relative_strength": -6.039217, "rate_of_change": -0.14367473603399183, "market_dynamics": 0.907954, "expectation": {"probability": 48.2073, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.690638, "high": 42.966889, "low": 42.335557, "close": 42.730103, "volume": 4182564}, "trend_line": 38.602609, "activity_lines": {"activity_5": 41.833602, "activity_10": 41.159239, "activity_20": 40.153526, "activity_30": 39.213383}, "trend_signal": 1, "fair_value": 40.703107, "relative_strength": -5.790911, "rate_of_change": -0.053990499349857474, "market_dynamics": 1.101233, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.424253, "high": 43.688942, "low": 42.414387, "close": 43.342362, "volume": 3654930}, "trend_line": 38.656879, "activity_lines": {"activity_5": 42.576378, "activity_10": 41.630223, "activity_20": 40.564967, "activity_30": 39.519173}, "trend_signal": 1, "fair_value": 40.758829, "relative_strength": -4.416459, "rate_of_change": 0.1405863525960188, "market_dynamics": 1.251031, "expectation": {"probability": 48.0644, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.411678, "high": 43.703795, "low": 42.698712, "close": 43.124511, "volume": 4733974}, "trend_line": 38.699956, "activity_lines": {"activity_5": 42.94657, "activity_10": 41.988579, "activity_20": 40.910418, "activity_30": 39.807408}, "trend_signal": 1, "fair_value": 40.824226, "relative_strength": -6.006156, "rate_of_change": 0.11143424175551445, "market_dynamics": 1.252343, "expectation": {"probability": 51.4611, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.317606, "high": 44.213764, "low": 42.941318, "close": 43.461189, "volume": 3578077}, "trend_line": 38.804056, "activity_lines": {"activity_5": 43.206687, "activity_10": 42.366895, "activity_20": 41.250294, "activity_30": 40.114584}, "trend_signal": 1, "fair_value": 40.904131, "relative_strength": -6.025129, "rate_of_change": 0.2689925538933494, "market_dynamics": 1.207687, "expectation": {"probability": 48.5216, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.312655, "high": 44.144547, "low": 43.005683, "close": 43.698844, "volume": 3567678}, "trend_line": 38.967189, "activity_lines": {"activity_5": 43.408489, "activity_10": 42.738175, "activity_20": 41.578295, "activity_30": 40.430377}, "trend_signal": 1, "fair_value": 40.984977, "relative_strength": -4.865297, "rate_of_change": 0.42040192911791197, "market_dynamics": 1.175163, "expectation": {"probability": 48.7354, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.837476, "high": 44.144448, "low": 42.995781, "close": 43.787965, "volume": 3656997}, "trend_line": 39.175983, "activity_lines": {"activity_5": 43.580677, "activity_10": 43.059792, "activity_20": 41.882756, "activity_30": 40.741395}, "trend_signal": 1, "fair_value": 41.055542, "relative_strength": -5.328983, "rate_of_change": 0.5358200202739916, "market_dynamics": 1.116787, "expectation": {"probability": 49.0623, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.966206, "high": 43.966206, "low": 41.193563, "close": 41.203465, "volume": 3619608}, "trend_line": 39.323244, "activity_lines": {"activity_5": 42.82084, "activity_10": 42.860694, "activity_20": 41.917622, "activity_30": 40.8722}, "trend_signal": 1, "fair_value": 41.109355, "relative_strength": -8.281995, "rate_of_change": 0.3758961198242308, "market_dynamics": 0.786421, "expectation": {"probability": 52.4494, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.787701, "high": 42.926465, "low": 41.44112, "close": 42.114477, "volume": 3677721}, "trend_line": 39.480522, "activity_lines": {"activity_5": 42.507268, "activity_10": 42.784314, "activity_20": 42.021543, "activity_30": 41.052279}, "trend_signal": 1, "fair_value": 41.16122, "relative_strength": -7.439274, "rate_of_change": 0.39996191565476646, "market_dynamics": 0.47774, "expectation": {"probability": 48.8209, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.381839, "high": 43.877086, "low": 42.263011, "close": 43.490896, "volume": 3164025}, "trend_line": 39.702061, "activity_lines": {"activity_5": 42.719837, "activity_10": 42.915929, "activity_20": 42.236287, "activity_30": 41.311013}, "trend_signal": 1, "fair_value": 41.209708, "relative_strength": -5.891066, "rate_of_change": 0.5611349312959943, "market_dynamics": 0.244987, "expectation": {"probability": 49.3967, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.797867, "high": 43.867183, "low": 42.579885, "close": 42.966074, "volume": 3691570}, "trend_line": 40.038374, "activity_lines": {"activity_5": 42.755485, "activity_10": 42.914073, "activity_20": 42.37915, "activity_30": 41.521595}, "trend_signal": 1, "fair_value": 41.257406, "relative_strength": -7.315753, "rate_of_change": 0.8470920439117682, "market_dynamics": -0.030185, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.966074, "high": 43.134413, "low": 42.203597, "close": 42.975976, "volume": 3241786}, "trend_line": 40.353683, "activity_lines": {"activity_5": 42.843286, "activity_10": 42.911161, "activity_20": 42.502522, "activity_30": 41.711117}, "trend_signal": 1, "fair_value": 41.294008, "relative_strength": -5.33762, "rate_of_change": 0.7875169955702976, "market_dynamics": 0.005856, "expectation": {"probability": 49.4931, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.282948, "high": 43.966206, "low": 42.768028, "close": 43.03539, "volume": 3306285}, "trend_line": 40.660142, "activity_lines": {"activity_5": 43.005023, "activity_10": 42.914582, "activity_20": 42.612153, "activity_30": 41.884131}, "trend_signal": 1, "fair_value": 41.331666, "relative_strength": -4.95317, "rate_of_change": 0.7594325405192974, "market_dynamics": -0.011133, "expectation": {"probability": 49.0784, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.084902, "high": 43.124511, "low": 41.530241, "close": 42.68881, "volume": 5868321}, "trend_line": 40.909099, "activity_lines": {"activity_5": 42.929105, "activity_10": 42.86057, "activity_20": 42.671114, "activity_30": 42.015012}, "trend_signal": 1, "fair_value": 41.365416, "relative_strength": -3.46536, "rate_of_change": 0.6122875812878302, "market_dynamics": -0.019899, "expectation": {"probability": 50.9496, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.738321, "high": 44.184057, "low": 42.480862, "close": 44.055327, "volume": 2462500}, "trend_line": 41.170458, "activity_lines": {"activity_5": 43.270405, "activity_10": 43.062937, "activity_20": 42.85149, "activity_30": 42.217995}, "trend_signal": 1, "fair_value": 41.407772, "relative_strength": -3.533416, "rate_of_change": 0.6388774291998117, "market_dynamics": -0.068225, "expectation": {"probability": 48.8231, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.708747, "high": 45.040606, "low": 43.708747, "close": 44.689074, "volume": 3881219}, "trend_line": 41.427669, "activity_lines": {"activity_5": 43.785324, "activity_10": 43.369728, "activity_20": 43.076234, "activity_30": 42.445002}, "trend_signal": 1, "fair_value": 41.464553, "relative_strength": -2.163858, "rate_of_change": 0.6247465111998464, "market_dynamics": -0.001394, "expectation": {"probability": 49.5736, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.817804, "high": 45.639695, "low": 44.401908, "close": 45.134678, "volume": 4525577}, "trend_line": 41.636718, "activity_lines": {"activity_5": 44.333912, "activity_10": 43.739534, "activity_20": 43.32145, "activity_30": 42.684164}, "trend_signal": 1, "fair_value": 41.530874, "relative_strength": -0.317851, "rate_of_change": 0.5046120263247258, "market_dynamics": 0.188291, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.312919, "high": 45.322821, "low": 44.441517, "close": 44.906925, "volume": 5157160}, "trend_line": 41.884124, "activity_lines": {"activity_5": 44.662668, "activity_10": 44.043444, "activity_20": 43.525256, "activity_30": 42.895145}, "trend_signal": 1, "fair_value": 41.595469, "relative_strength": -0.700201, "rate_of_change": 0.5942014930187294, "market_dynamics": 0.320978, "expectation": {"probability": 54.2481, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.055459, "high": 45.263408, "low": 44.595002, "close": 44.837609, "volume": 2432116}, "trend_line": 42.116748, "activity_lines": {"activity_5": 44.84355, "activity_10": 44.267416, "activity_20": 43.693585, "activity_30": 43.085693}, "trend_signal": 1, "fair_value": 41.661771, "relative_strength": -2.00518, "rate_of_change": 0.5553989860215323, "market_dynamics": 0.419433, "expectation": {"probability": 53.9553, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.738586, "high": 44.906925, "low": 44.072677, "close": 44.661244, "volume": 3082520}, "trend_line": 42.30905, "activity_lines": {"activity_5": 44.822391, "activity_10": 44.409811, "activity_20": 43.82108, "activity_30": 43.249854}, "trend_signal": 1, "fair_value": 41.722946, "relative_strength": -1.111936, "rate_of_change": 0.45659270749013664, "market_dynamics": 0.374065, "expectation": {"probability": 53.1217, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.820855, "high": 46.227031, "low": 44.641293, "close": 45.858329, "volume": 12984872}, "trend_line": 42.548489, "activity_lines": {"activity_5": 45.159865, "activity_10": 44.748578, "activity_20": 44.047045, "activity_30": 43.47884}, "trend_signal": 1, "fair_value": 41.781953, "relative_strength": 0.196682, "rate_of_change": 0.565928566110554, "market_dynamics": 0.591751, "expectation": {"probability": 48.2943, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.678766, "high": 45.988013, "low": 45.160029, "close": 45.184969, "volume": 5284914}, "trend_line": 42.75792, "activity_lines": {"activity_5": 45.194936, "activity_10": 44.912329, "activity_20": 44.19436, "activity_30": 43.648935}, "trend_signal": 1, "fair_value": 41.837074, "relative_strength": -0.645042, "rate_of_change": 0.49221724418933455, "market_dynamics": 0.741064, "expectation": {"probability": 53.0175, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.641293, "high": 46.057843, "low": 44.441778, "close": 45.349568, "volume": 7095866}, "trend_line": 42.958696, "activity_lines": {"activity_5": 45.28152, "activity_10": 45.065844, "activity_20": 44.345661, "activity_30": 43.816138}, "trend_signal": 1, "fair_value": 41.88593, "relative_strength": 0.309446, "rate_of_change": 0.4695644689919546, "market_dynamics": 1.069167, "expectation": {"probability": 47.9819, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.419398, "high": 45.688742, "low": 44.795916, "close": 45.269762, "volume": 9935323}, "trend_line": 43.105836, "activity_lines": {"activity_5": 45.311993, "activity_10": 45.162773, "activity_20": 44.479803, "activity_30": 43.965239}, "trend_signal": 1, "fair_value": 41.922036, "relative_strength": -0.044878, "rate_of_change": 0.34251505213285144, "market_dynamics": 1.339951, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.980467, "high": 46.8559, "low": 44.900661, "close": 46.78607, "volume": 7525034}, "trend_line": 43.308782, "activity_lines": {"activity_5": 45.819091, "activity_10": 45.488468, "activity_20": 44.748141, "activity_30": 44.202674}, "trend_signal": 1, "fair_value": 41.976902, "relative_strength": 3.58121, "rate_of_change": 0.4708086394612653, "market_dynamics": 1.410733, "expectation": {"probability": 47.8745, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.726216, "high": 47.195074, "low": 45.479252, "close": 46.317212, "volume": 3215251}, "trend_line": 43.516819, "activity_lines": {"activity_5": 46.028249, "activity_10": 45.679266, "activity_20": 44.955992, "activity_30": 44.396766}, "trend_signal": 1, "fair_value": 42.025442, "relative_strength": 3.922437, "rate_of_change": 0.4803575404175471, "market_dynamics": 1.396942, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.29726, "high": 46.895803, "low": 45.574021, "close": 46.561616, "volume": 2841640}, "trend_line": 43.702417, "activity_lines": {"activity_5": 46.288282, "activity_10": 45.884898, "activity_20": 45.174651, "activity_30": 44.593204}, "trend_signal": 1, "fair_value": 42.08293, "relative_strength": 3.321871, "rate_of_change": 0.4264971665323213, "market_dynamics": 1.351797, "expectation": {"probability": 47.7667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.387042, "high": 46.387042, "low": 45.324629, "close": 46.007965, "volume": 3779786}, "trend_line": 43.941254, "activity_lines": {"activity_5": 46.271988, "activity_10": 45.963923, "activity_20": 45.327374, "activity_30": 44.741949}, "trend_signal": 1, "fair_value": 42.129979, "relative_strength": 2.575234, "rate_of_change": 0.5465075306933339, "market_dynamics": 1.256496, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.678766, "high": 46.194163, "low": 44.721098, "close": 45.339918, "volume": 5747385}, "trend_line": 44.126251, "activity_lines": {"activity_5": 45.989119, "activity_10": 45.901465, "activity_20": 45.393595, "activity_30": 44.832186}, "trend_signal": 1, "fair_value": 42.188861, "relative_strength": 3.086043, "rate_of_change": 0.4210098328099665, "market_dynamics": 0.714159, "expectation": {"probability": 49.5401, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.840359, "high": 45.419847, "low": 44.031075, "close": 44.150969, "volume": 6954046}, "trend_line": 44.218011, "activity_lines": {"activity_5": 45.305257, "activity_10": 45.613702, "activity_20": 45.331224, "activity_30": 44.833781}, "trend_signal": 1, "fair_value": 42.249163, "relative_strength": 1.896031, "rate_of_change": 0.20794877860798466, "market_dynamics": 0.109424, "expectation": {"probability": 54.8938, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.42073, "high": 45.230015, "low": 43.971128, "close": 44.140978, "volume": 7556896}, "trend_line": 44.262409, "activity_lines": {"activity_5": 44.793738, "activity_10": 45.3334, "activity_20": 45.264757, "activity_30": 44.828811}, "trend_signal": 1, "fair_value": 42.305538, "relative_strength": 3.710462, "rate_of_change": 0.10040704906424003, "market_dynamics": -0.474559, "expectation": {"probability": 50.2955, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.690492, "high": 45.294957, "low": 43.90119, "close": 43.971128, "volume": 7215722}, "trend_line": 44.303777, "activity_lines": {"activity_5": 44.370684, "activity_10": 45.053441, "activity_20": 45.17652, "activity_30": 44.810018}, "trend_signal": 1, "fair_value": 42.352491, "relative_strength": 5.600151, "rate_of_change": 0.0934607964966356, "market_dynamics": -0.961115, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.340801, "high": 45.409856, "low": 43.811269, "close": 45.110121, "volume": 6835531}, "trend_line": 44.362702, "activity_lines": {"activity_5": 44.499994, "activity_10": 45.002642, "activity_20": 45.19202, "activity_30": 44.862041}, "trend_signal": 1, "fair_value": 42.414646, "relative_strength": 4.653294, "rate_of_change": 0.133002204304166, "market_dynamics": -1.028456, "expectation": {"probability": 44.5089, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.070156, "high": 46.448937, "low": 45.010209, "close": 45.140094, "volume": 4061832}, "trend_line": 44.429888, "activity_lines": {"activity_5": 44.699151, "activity_10": 44.961646, "activity_20": 45.200494, "activity_30": 44.912195}, "trend_signal": 1, "fair_value": 42.469216, "relative_strength": 0.993859, "rate_of_change": 0.15144704215716961, "market_dynamics": -0.942757, "expectation": {"probability": 45.0998, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.000218, "high": 47.767771, "low": 45.000218, "close": 47.488019, "volume": 3433933}, "trend_line": 44.564116, "activity_lines": {"activity_5": 45.694271, "activity_10": 45.349902, "activity_20": 45.420907, "activity_30": 45.109494}, "trend_signal": 1, "fair_value": 42.54217, "relative_strength": 1.60197, "rate_of_change": 0.3021119477051129, "market_dynamics": -0.697453, "expectation": {"probability": 46.2693, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.308178, "high": 48.682909, "low": 46.748672, "close": 47.468036, "volume": 4471040}, "trend_line": 44.689755, "activity_lines": {"activity_5": 46.460261, "activity_10": 45.721763, "activity_20": 45.623072, "activity_30": 45.296843}, "trend_signal": 1, "fair_value": 42.617958, "relative_strength": 0.965805, "rate_of_change": 0.2819286261619093, "market_dynamics": -0.374194, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.458045, "high": 48.447171, "low": 47.198275, "close": 48.1874, "volume": 3341728}, "trend_line": 44.836403, "activity_lines": {"activity_5": 47.244234, "activity_10": 46.203493, "activity_20": 45.880513, "activity_30": 45.522498}, "trend_signal": 1, "fair_value": 42.698728, "relative_strength": 1.475305, "rate_of_change": 0.32814679785109363, "market_dynamics": -0.114651, "expectation": {"probability": 46.791, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.077498, "high": 48.477144, "low": 47.527983, "close": 48.407206, "volume": 2471563}, "trend_line": 45.076528, "activity_lines": {"activity_5": 47.820391, "activity_10": 46.695628, "activity_20": 46.144352, "activity_30": 45.752872}, "trend_signal": 1, "fair_value": 42.78208, "relative_strength": -0.388436, "rate_of_change": 0.5355581267302065, "market_dynamics": 0.205715, "expectation": {"probability": 50.4056, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.447171, "high": 48.666976, "low": 46.46892, "close": 46.628778, "volume": 2494795}, "trend_line": 45.227005, "activity_lines": {"activity_5": 47.583934, "activity_10": 46.82079, "activity_20": 46.222149, "activity_30": 45.853017}, "trend_signal": 1, "fair_value": 42.848785, "relative_strength": -4.163328, "rate_of_change": 0.3338256220620964, "market_dynamics": 0.170391, "expectation": {"probability": 53.1447, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.72869, "high": 48.746906, "low": 46.55884, "close": 48.736915, "volume": 3190987}, "trend_line": 45.401872, "activity_lines": {"activity_5": 47.950943, "activity_10": 47.305816, "activity_20": 46.492192, "activity_30": 46.079463}, "trend_signal": 1, "fair_value": 42.929128, "relative_strength": -0.696494, "rate_of_change": 0.3866428917855582, "market_dynamics": 0.256919, "expectation": {"probability": 50.4699, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.856809, "high": 50.250577, "low": 48.602034, "close": 49.995802, "volume": 1837811}, "trend_line": 45.636196, "activity_lines": {"activity_5": 48.654321, "activity_10": 47.93635, "activity_20": 46.86272, "activity_30": 46.375846}, "trend_signal": 1, "fair_value": 43.012479, "relative_strength": 0.375991, "rate_of_change": 0.5161108775426724, "market_dynamics": 0.365171, "expectation": {"probability": 48.5759, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.115696, "high": 51.229711, "low": 49.51, "close": 49.67, "volume": 2541166}, "trend_line": 45.85933, "activity_lines": {"activity_5": 49.080581, "activity_10": 48.401195, "activity_20": 47.182518, "activity_30": 46.636091}, "trend_signal": 1, "fair_value": 43.087199, "relative_strength": 2.23099, "rate_of_change": 0.4889408398544036, "market_dynamics": 0.444394, "expectation": {"probability": 50.904, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.94, "high": 50.76, "low": 49.17, "close": 50.505, "volume": 2632725}, "trend_line": 46.108317, "activity_lines": {"activity_5": 49.686334, "activity_10": 48.914243, "activity_20": 47.560482, "activity_30": 46.935812}, "trend_signal": 1, "fair_value": 43.166963, "relative_strength": 3.283708, "rate_of_change": 0.5429364101045515, "market_dynamics": 0.744448, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.56, "high": 50.81, "low": 48.69, "close": 49.2, "volume": 1715160}, "trend_line": 46.325357, "activity_lines": {"activity_5": 49.717235, "activity_10": 49.091929, "activity_20": 47.78961, "activity_30": 47.135275}, "trend_signal": 1, "fair_value": 43.242237, "relative_strength": -0.302862, "rate_of_change": 0.47071767984937996, "market_dynamics": 0.758816, "expectation": {"probability": 53.1988, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.15, "high": 50.72, "low": 48.64, "close": 50.66, "volume": 2619480}, "trend_line": 46.545513, "activity_lines": {"activity_5": 50.063387, "activity_10": 49.461254, "activity_20": 48.139071, "activity_30": 47.41493}, "trend_signal": 1, "fair_value": 43.314983, "relative_strength": 5.007519, "rate_of_change": 0.47523864737837407, "market_dynamics": 0.793065, "expectation": {"probability": 48.2034, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.9, "high": 51.825, "low": 50.38, "close": 51.69, "volume": 2387942}, "trend_line": 46.778877, "activity_lines": {"activity_5": 50.624667, "activity_10": 49.960178, "activity_20": 48.56818, "activity_30": 47.746832}, "trend_signal": 1, "fair_value": 43.39687, "relative_strength": 4.769061, "rate_of_change": 0.5013673391031305, "market_dynamics": 0.892063, "expectation": {"probability": 49.0061, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.56, "high": 52.45, "low": 50.83, "close": 51.75, "volume": 2235686}, "trend_line": 46.999388, "activity_lines": {"activity_5": 51.093, "activity_10": 50.393249, "activity_20": 48.977418, "activity_30": 48.06755}, "trend_signal": 1, "fair_value": 43.471712, "relative_strength": 3.400661, "rate_of_change": 0.4713901105407081, "market_dynamics": 0.944442, "expectation": {"probability": 49.1034, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 51.9, "high": 53.54, "low": 51.555, "close": 52.75, "volume": 3343616}, "trend_line": 47.260824, "activity_lines": {"activity_5": 51.756, "activity_10": 50.943364, "activity_20": 49.457188, "activity_30": 48.438557}, "trend_signal": 1, "fair_value": 43.547515, "relative_strength": 6.853622, "rate_of_change": 0.5562540516484943, "market_dynamics": 1.2097, "expectation": {"probability": 49.2003, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 52.64, "high": 53.065, "low": 51.43, "close": 52.645, "volume": 1558050}, "trend_line": 47.52107, "activity_lines": {"activity_5": 52.234333, "activity_10": 51.395428, "activity_20": 49.894853, "activity_30": 48.785923}, "trend_signal": 1, "fair_value": 43.615958, "relative_strength": 7.078251, "rate_of_change": 0.5506590405618027, "market_dynamics": 1.259775, "expectation": {"probability": 51.3747, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [42.17068, 42.25761, 41.678077, 40.992296, 40.576964, 41.880913, 40.808777, 40.509352, 39.466022, 40.42577, 39.107328, 39.504799, 38.535356, 38.370551, 40.629353, 39.65991, 41.87024, 41.78299, 43.004488, 43.663709, 45.970984, 47.134315, 46.446207, 45.551327, 45.045525, 45.76532, 46.368391, 45.823681, 46.767196, 46.329483, 46.446207, 47.496718, 46.251667, 46.261394, 47.041025, 48.044593, 47.333326, 45.637978, 44.839022, 45.862076, 45.370036, 45.589262, 45.219013, 45.199526, 45.696439, 43.552896, 42.627275, 42.861116, 42.707575, 41.857915, 43.625597, 44.631515, 46.809377, 42.004408, 43.137287, 43.879518, 45.383512, 44.758476, 42.883366, 44.318997, 45.578836, 45.214947, 45.469679, 45.675425, 45.930157, 44.186221, 43.471012, 47.585915, 45.597045, 47.321386, 46.802124, 46.096712, 45.646032, 43.363241, 42.962532, 43.768509, 42.716807, 44.790724, 44.200985, 42.451424, 42.018948, 41.940316, 40.515112, 38.903157, 37.297661, 36.775808, 37.819513, 36.381958, 31.586826, 34.166548, 33.467463, 35.249637, 35.909337, 38.518598, 38.30198, 37.996746, 37.898283, 39.168439, 38.990849, 39.010581, 39.484154, 40.628622, 40.599024, 40.224112, 41.161392, 39.064844, 39.947861, 41.408044, 42.690638, 42.424253, 43.411678, 43.317606, 43.312655, 43.837476, 43.966206, 41.787701, 42.381839, 43.797867, 42.966074, 43.282948, 43.084902, 42.738321, 43.708747, 44.817804, 45.312919, 45.055459, 44.738586, 44.820855, 45.678766, 44.641293, 45.419398, 44.980467, 46.726216, 46.29726, 46.387042, 45.678766, 44.840359, 44.42073, 44.690492, 44.340801, 45.070156, 45.000218, 47.308178, 47.458045, 48.077498, 48.447171, 46.72869, 48.856809, 50.115696, 49.94, 50.56, 49.15, 50.9, 51.56, 51.9, 52.64], "highs": [42.412152, 42.757843, 41.696429, 41.088885, 42.218878, 41.880913, 40.992296, 40.711319, 41.269185, 40.503326, 40.471334, 40.377298, 38.8068, 40.852713, 40.639048, 42.422823, 42.064129, 43.14021, 43.935057, 46.174567, 47.201982, 47.700984, 46.874193, 45.969586, 45.468648, 46.68938, 47.029824, 46.699107, 47.652349, 46.592111, 47.521035, 47.671803, 46.600865, 47.586459, 48.107925, 48.083566, 47.479477, 45.813359, 46.217709, 46.072728, 45.842589, 46.07643, 45.511315, 45.443111, 45.813359, 44.946199, 43.260594, 43.338541, 42.912665, 43.801291, 46.214322, 46.858208, 48.430565, 43.791622, 44.231003, 45.276084, 45.56907, 44.9538, 44.367828, 46.108652, 45.920359, 45.675425, 45.742145, 46.336748, 45.969346, 44.78592, 47.742575, 47.977811, 46.96868, 48.183556, 47.478144, 46.67417, 45.861477, 43.837312, 43.974918, 44.171498, 44.672776, 45.02662, 45.006962, 43.245017, 42.589128, 42.020226, 40.554428, 39.089908, 37.750589, 37.986899, 38.459816, 37.773235, 35.072404, 34.240395, 35.377638, 36.313034, 37.337046, 39.109374, 38.88291, 38.61706, 38.931652, 39.582815, 39.31643, 39.552427, 41.003534, 41.422844, 40.78648, 41.437643, 41.250187, 39.967593, 41.792823, 42.937291, 42.966889, 43.688942, 43.703795, 44.213764, 44.144547, 44.144448, 43.966206, 42.926465, 43.877086, 43.867183, 43.134413, 43.966206, 43.124511, 44.184057, 45.040606, 45.639695, 45.322821, 45.263408, 44.906925, 46.227031, 45.988013, 46.057843, 45.688742, 46.8559, 47.195074, 46.895803, 46.387042, 46.194163, 45.419847, 45.230015, 45.294957, 45.409856, 46.448937, 47.767771, 48.682909, 48.447171, 48.477144, 48.666976, 48.746906, 50.250577, 51.229711, 50.76, 50.81, 50.72, 51.825, 52.45, 53.54, 53.065], "lows": [41.311039, 41.549517, 40.113338, 39.756056, 40.368236, 40.383787, 40.065044, 39.51905, 39.310911, 38.496579, 39.03462, 38.559108, 37.866635, 37.924607, 39.039467, 39.466022, 41.482463, 41.472768, 42.800905, 42.956113, 45.389318, 46.670024, 45.278972, 44.778034, 43.926925, 45.31788, 45.648596, 45.006617, 45.551327, 45.55619, 46.290575, 46.037674, 45.327607, 45.726412, 46.700007, 46.339502, 45.111836, 44.010834, 44.498003, 44.264162, 44.936455, 45.053376, 44.390826, 44.317751, 43.562639, 42.559169, 42.364204, 41.89698, 41.603994, 41.20358, 43.508207, 43.97718, 43.869752, 41.603994, 42.326693, 43.459572, 44.416659, 42.746639, 41.232879, 44.211569, 44.392341, 44.313588, 44.553624, 45.332516, 43.838512, 43.373038, 43.402528, 45.293326, 44.783862, 46.655163, 45.587052, 45.440189, 43.137901, 42.937959, 42.53841, 42.815097, 42.569372, 44.171498, 43.178868, 41.694591, 41.601216, 40.26408, 38.323247, 36.63266, 35.815797, 36.677346, 36.659622, 31.980676, 31.015742, 33.014534, 32.916072, 34.353627, 35.830567, 38.188748, 36.834886, 37.612741, 37.396123, 38.512343, 38.763632, 38.458079, 39.069778, 40.07612, 39.385493, 39.952794, 38.428481, 38.984041, 39.651878, 41.072597, 42.335557, 42.414387, 42.698712, 42.941318, 43.005683, 42.995781, 41.193563, 41.44112, 42.263011, 42.579885, 42.203597, 42.768028, 41.530241, 42.480862, 43.708747, 44.401908, 44.441517, 44.595002, 44.072677, 44.641293, 45.160029, 44.441778, 44.795916, 44.900661, 45.479252, 45.574021, 45.324629, 44.721098, 44.031075, 43.971128, 43.90119, 43.811269, 45.010209, 45.000218, 46.748672, 47.198275, 47.527983, 46.46892, 46.55884, 48.602034, 49.51, 49.17, 48.69, 48.64, 50.38, 50.83, 51.555, 51.43], "closes": [41.958184, 41.861596, 40.78946, 40.325833, 42.093409, 40.557647, 40.364469, 39.640521, 40.42577, 39.165494, 39.301216, 38.622606, 38.060329, 40.619659, 39.766549, 41.78299, 41.841157, 43.14021, 43.634626, 45.757706, 46.88226, 46.718561, 45.454057, 45.298426, 45.463784, 46.280848, 46.251667, 46.611565, 46.640746, 46.46566, 47.438356, 46.290575, 46.183579, 46.963078, 47.898442, 47.060511, 45.335934, 44.624667, 45.647722, 45.18004, 45.287217, 45.160553, 45.15081, 45.433368, 43.845197, 42.724709, 42.861116, 42.541549, 41.69189, 43.36191, 44.406893, 46.741013, 44.270166, 42.981028, 43.859986, 45.041695, 45.207721, 42.844301, 44.201802, 45.530005, 45.401098, 45.567653, 45.695019, 45.969346, 44.058855, 43.461215, 47.223412, 45.401098, 46.821719, 46.841314, 45.753804, 45.763601, 43.451417, 43.26723, 43.522784, 42.8839, 44.407394, 44.476197, 43.355691, 41.714249, 41.832197, 40.33819, 38.804867, 37.524125, 36.785655, 37.396123, 36.844732, 32.876687, 33.516694, 33.841621, 35.220098, 36.214571, 36.972734, 38.863217, 37.48474, 37.858898, 38.892188, 38.675133, 38.902054, 39.326296, 40.855543, 40.697685, 40.07612, 40.993668, 38.842857, 39.790003, 41.398178, 42.809031, 42.730103, 43.342362, 43.124511, 43.461189, 43.698844, 43.787965, 41.203465, 42.114477, 43.490896, 42.966074, 42.975976, 43.03539, 42.68881, 44.055327, 44.689074, 45.134678, 44.906925, 44.837609, 44.661244, 45.858329, 45.184969, 45.349568, 45.269762, 46.78607, 46.317212, 46.561616, 46.007965, 45.339918, 44.150969, 44.140978, 43.971128, 45.110121, 45.140094, 47.488019, 47.468036, 48.1874, 48.407206, 46.628778, 48.736915, 49.995802, 49.67, 50.505, 49.2, 50.66, 51.69, 51.75, 52.75, 52.645], "volumes": [3822711, 2722748, 4899449, 2311299, 2951356, 2338972, 2801542, 2992989, 4246005, 4700378, 4875082, 6462932, 6812104, 7667437, 6431470, 9043597, 5225081, 9098280, 10149309, 11998900, 12322034, 8214629, 11686896, 12074178, 9601676, 12213383, 14697986, 13284679, 12342938, 9010647, 11786565, 14437690, 15054592, 9576485, 8341270, 11407267, 10100010, 12507100, 10555584, 9218267, 8791893, 8002906, 6388911, 5413118, 8839742, 8422770, 10262284, 7801142, 5667550, 10277914, 16437114, 10193153, 11227591, 11931234, 6943248, 5973569, 4676534, 4464705, 8063743, 8649950, 4804012, 4129770, 4532246, 4385957, 6125982, 6006030, 9274234, 7415126, 6358348, 5068929, 5954573, 6014676, 9097281, 5610549, 6950069, 7857128, 7481883, 6956827, 8484239, 9697930, 7990702, 8416147, 13794380, 21286295, 18598895, 12201788, 10354376, 20065827, 17338071, 6795027, 7908390, 7399800, 6126830, 5547735, 6373334, 5640698, 7656657, 8058250, 5222353, 5053201, 5445282, 6339478, 7364710, 5186152, 5390678, 5320235, 6489075, 5772976, 4182564, 3654930, 4733974, 3578077, 3567678, 3656997, 3619608, 3677721, 3164025, 3691570, 3241786, 3306285, 5868321, 2462500, 3881219, 4525577, 5157160, 2432116, 3082520, 12984872, 5284914, 7095866, 9935323, 7525034, 3215251, 2841640, 3779786, 5747385, 6954046, 7556896, 7215722, 6835531, 4061832, 3433933, 4471040, 3341728, 2471563, 2494795, 3190987, 1837811, 2541166, 2632725, 1715160, 2619480, 2387942, 2235686, 3343616, 1558050], "sma": {"5": [null, null, null, null, 41.4057, 41.1256, 40.8262, 40.5964, 40.6164, 40.0308, 39.7795, 39.4311, 39.1151, 39.1539, 39.2741, 39.7704, 40.4141, 41.4301, 42.0331, 43.2313, 44.2512, 45.2267, 45.6894, 46.0222, 45.9634, 45.8431, 45.7498, 45.9813, 46.2497, 46.4501, 46.6816, 46.6894, 46.6038, 46.6682, 46.9548, 46.8792, 46.6883, 46.3765, 46.1135, 45.5698, 45.2151, 45.18, 45.2853, 45.2424, 44.9754, 44.4629, 44.003, 43.4812, 42.7329, 42.6362, 42.9727, 43.7487, 44.0944, 44.3522, 44.4518, 44.5788, 44.2721, 43.9869, 44.2311, 44.5651, 44.637, 44.709, 45.2791, 45.6326, 45.3384, 44.9504, 45.2816, 45.2228, 45.3933, 45.9498, 46.4083, 46.1163, 45.7264, 45.0155, 44.3518, 43.7778, 43.5065, 43.7115, 43.7292, 43.3675, 43.1571, 42.3433, 41.209, 40.0427, 39.057, 38.1698, 37.4711, 36.2855, 35.484, 34.8952, 34.46, 34.3339, 35.1531, 36.2224, 36.9511, 37.4788, 38.0144, 38.3548, 38.3626, 38.7309, 39.3302, 39.6913, 39.9715, 40.3899, 40.2932, 40.0801, 40.2202, 40.7667, 41.114, 42.0139, 42.6808, 43.0934, 43.2714, 43.483, 43.0552, 42.8532, 42.8591, 42.7126, 42.5502, 42.9166, 43.0314, 43.1443, 43.4889, 43.9207, 44.295, 44.7247, 44.8459, 45.0798, 45.0898, 45.1783, 45.2648, 45.6897, 45.7815, 46.0568, 46.1885, 46.2026, 45.6755, 45.2403, 44.7222, 44.5426, 44.5027, 45.1701, 45.8355, 46.6787, 47.3382, 47.6359, 47.8857, 48.3912, 48.6877, 49.1073, 49.6215, 50.0062, 50.345, 50.761, 51.21, 51.899], "10": [39.367839, 39.854694, 40.132272, 40.358674, 40.8223, 40.9469, 41.091783, 41.048365, 40.998473, 40.718238, 40.452542, 40.128643, 39.855729, 39.885112, 39.652426, 39.77496, 39.922629, 40.272598, 40.593484, 41.252705, 42.010809, 42.820405, 43.559778, 44.027654, 44.597378, 45.047164, 45.488215, 45.83535, 46.135962, 46.206757, 46.262367, 46.219568, 46.292521, 46.458986, 46.702452, 46.780418, 46.688845, 46.490155, 46.390852, 46.26229, 46.047177, 45.934174, 45.830897, 45.677926, 45.272602, 44.839022, 44.59154, 44.383228, 43.987645, 43.805832, 43.7178, 43.875846, 43.787781, 43.542547, 43.544026, 43.775725, 44.010385, 44.04066, 44.291652, 44.508461, 44.607882, 44.490546, 44.633031, 44.931863, 44.95175, 44.793702, 44.995271, 45.25095, 45.512942, 45.644073, 45.679344, 45.698938, 45.474578, 45.204367, 45.150759, 45.093028, 44.811426, 44.718936, 44.372333, 43.859627, 43.467466, 42.924925, 42.46027, 41.885959, 41.212247, 40.663469, 39.907203, 38.747252, 37.763352, 36.976089, 36.314879, 35.902517, 35.719304, 35.853213, 35.923122, 35.969399, 36.174145, 36.753989, 37.292525, 37.840993, 38.404537, 38.852849, 39.163187, 39.376233, 39.512044, 39.705155, 39.955754, 40.369144, 40.751948, 41.153555, 41.380452, 41.656802, 42.019075, 42.298504, 42.534565, 42.767013, 42.976284, 42.991989, 43.016576, 42.985879, 42.942309, 43.001722, 43.100745, 43.235417, 43.605763, 43.878076, 43.995111, 44.284336, 44.505236, 44.736653, 44.994749, 45.267823, 45.430637, 45.57333, 45.683434, 45.733665, 45.682638, 45.510903, 45.389519, 45.365574, 45.352607, 45.422802, 45.537884, 45.700463, 45.940387, 46.069273, 46.527868, 47.11335, 47.683237, 48.222725, 48.628716, 48.945914, 49.36811, 49.72437, 50.15865, 50.760272], "20": [37.644131, 37.969883, 38.177035, 38.422628, 38.695941, 38.918462, 39.154434, 39.357096, 39.608168, 39.755305, 39.91019, 39.991668, 39.994001, 40.121893, 40.237363, 40.36093, 40.507206, 40.660481, 40.795978, 40.985472, 41.231675, 41.474524, 41.707753, 41.956383, 42.124902, 42.411062, 42.705422, 43.053974, 43.364723, 43.729731, 44.136588, 44.519987, 44.926149, 45.24332, 45.649915, 45.913791, 46.08853, 46.162752, 46.263407, 46.234524, 46.154772, 46.076871, 46.061709, 46.068456, 45.987527, 45.80972, 45.640192, 45.436691, 45.189249, 45.034061, 44.882488, 44.90501, 44.809339, 44.610237, 44.408314, 44.307373, 44.300963, 44.211944, 44.139648, 44.157146, 44.162841, 44.183196, 44.210406, 44.237205, 44.247888, 44.284713, 44.502828, 44.645805, 44.902297, 45.076267, 45.143613, 45.094742, 45.053804, 45.068115, 45.051254, 44.943365, 44.903348, 44.984943, 44.942638, 44.75185, 44.573405, 44.311932, 43.967424, 43.545163, 43.181503, 42.878248, 42.359314, 41.733094, 41.067843, 40.417858, 39.891173, 39.413721, 39.089787, 38.869586, 38.567684, 38.316434, 38.040674, 37.750621, 37.527939, 37.408541, 37.359708, 37.377683, 37.441246, 37.614723, 37.717583, 37.837277, 38.064949, 38.561566, 39.022237, 39.497274, 39.892495, 40.254826, 40.591131, 40.837368, 41.023305, 41.236084, 41.466019, 41.680566, 41.884262, 42.069717, 42.16138, 42.329262, 42.55991, 42.766961, 43.070164, 43.322544, 43.485698, 43.638162, 43.760906, 43.861266, 43.968529, 44.134773, 44.265691, 44.404374, 44.644599, 44.805871, 44.838874, 44.897619, 44.947377, 45.051114, 45.173678, 45.345312, 45.484261, 45.636897, 45.811911, 45.901469, 46.105253, 46.312126, 46.536378, 46.794149, 46.990661, 47.184358, 47.452997, 47.712416, 48.049518, 48.414772], "30": [37.587302, 37.760913, 37.901025, 37.987622, 38.069491, 38.147184, 38.201167, 38.269398, 38.327983, 38.428355, 38.580268, 38.689469, 38.7366, 38.910123, 39.014769, 39.203962, 39.410499, 39.662263, 39.936607, 40.254438, 40.610397, 40.93458, 41.182593, 41.423813, 41.690701, 41.923008, 42.167542, 42.385438, 42.575973, 42.7259, 42.908573, 43.056205, 43.236009, 43.457251, 43.650752, 43.867514, 44.033229, 44.199368, 44.373433, 44.573918, 44.773451, 44.991382, 45.227732, 45.388189, 45.524144, 45.555534, 45.589533, 45.569578, 45.50482, 45.42496, 45.342448, 45.343196, 45.303733, 45.226486, 45.173027, 45.131721, 45.096923, 44.971348, 44.89005, 44.858861, 44.790953, 44.766855, 44.75057, 44.717445, 44.589459, 44.469483, 44.532399, 44.55828, 44.597413, 44.652789, 44.668342, 44.688443, 44.631797, 44.559592, 44.548845, 44.554151, 44.605694, 44.670182, 44.725642, 44.67072, 44.584897, 44.37147, 44.189293, 44.007396, 43.771585, 43.516733, 43.237966, 42.905713, 42.549542, 42.15993, 41.820563, 41.508794, 41.218051, 40.98118, 40.762043, 40.575299, 40.297591, 40.073392, 39.809404, 39.558903, 39.395628, 39.226764, 39.114254, 39.038468, 38.882471, 38.779341, 38.679034, 38.623462, 38.602609, 38.656879, 38.699956, 38.804056, 38.967189, 39.175983, 39.323244, 39.480522, 39.702061, 40.038374, 40.353683, 40.660142, 40.909099, 41.170458, 41.427669, 41.636718, 41.884124, 42.116748, 42.30905, 42.548489, 42.75792, 42.958696, 43.105836, 43.308782, 43.516819, 43.702417, 43.941254, 44.126251, 44.218011, 44.262409, 44.303777, 44.362702, 44.429888, 44.564116, 44.689755, 44.836403, 45.076528, 45.227005, 45.401872, 45.636196, 45.85933, 46.108317, 46.325357, 46.545513, 46.778877, 46.999388, 47.260824, 47.52107], "50": [36.47051, 36.57772, 36.707003, 36.820524, 37.003942, 37.195174, 37.380726, 37.517938, 37.670281, 37.773122, 37.840609, 37.902558, 37.918445, 37.987622, 38.034476, 38.121181, 38.24138, 38.408412, 38.5845, 38.809767, 39.045051, 39.246357, 39.423716, 39.575127, 39.691656, 39.852735, 40.002869, 40.183228, 40.342679, 40.548906, 40.802796, 41.021676, 41.212419, 41.443402, 41.668827, 41.887893, 42.081711, 42.262459, 42.467327, 42.646472, 42.828147, 42.991497, 43.134239, 43.28167, 43.409431, 43.477693, 43.556602, 43.605939, 43.621283, 43.649165, 43.698139, 43.795727, 43.865341, 43.918445, 43.953777, 44.043458, 44.140323, 44.204398, 44.279919, 44.407209, 44.529207, 44.668108, 44.820801, 44.927795, 45.013641, 45.047206, 45.154851, 45.200069, 45.263811, 45.285483, 45.262914, 45.243814, 45.203762, 45.163138, 45.124318, 45.056379, 45.019493, 44.976786, 44.911085, 44.816057, 44.703933, 44.584886, 44.437311, 44.248532, 44.026277, 43.832989, 43.663165, 43.428205, 43.185585, 42.958816, 42.757474, 42.578554, 42.414993, 42.28359, 42.156381, 42.059064, 41.979686, 41.902358, 41.846561, 41.765849, 41.694822, 41.573955, 41.490074, 41.450327, 41.349984, 41.24495, 41.16876, 41.168054, 41.13862, 41.094867, 41.049336, 41.007206, 40.967283, 40.923655, 40.866547, 40.839613, 40.764962, 40.716262, 40.639347, 40.563228, 40.501929, 40.467763, 40.492516, 40.529865, 40.557548, 40.596622, 40.601699, 40.629342, 40.665927, 40.738634, 40.807385, 40.936343, 41.08659, 41.267339, 41.451786, 41.610662, 41.756786, 41.982072, 42.191161, 42.416531, 42.614931, 42.8404, 43.050306, 43.236789, 43.455239, 43.630636, 43.827531, 44.053944, 44.269303, 44.492877, 44.659766, 44.859013, 45.09129, 45.306417, 45.58456, 45.84166], "200": [null, null, null, null, null, null, null, null, null, null, null, null, 33.780451, 33.859794, 33.936424, 34.018602, 34.105467, 34.204885, 34.305035, 34.414917, 34.528737, 34.659018, 34.785224, 34.928353, 35.083834, 35.235258, 35.393842, 35.536842, 35.683225, 35.829925, 35.975725, 36.110662, 36.253194, 36.391567, 36.530728, 36.650806, 36.774037, 36.891742, 37.017391, 37.13705, 37.25834, 37.373494, 37.486042, 37.600188, 37.700774, 37.790931, 37.885906, 37.976434, 38.064458, 38.164153, 38.266991, 38.386706, 38.488093, 38.574983, 38.666636, 38.76549, 38.875341, 38.967082, 39.058148, 39.152016, 39.239048, 39.323208, 39.40932, 39.495051, 39.570292, 39.643008, 39.722957, 39.789347, 39.859738, 39.935322, 39.995186, 40.048245, 40.09229, 40.133747, 40.167636, 40.183279, 40.211495, 40.243852, 40.268847, 40.285356, 40.298611, 40.306387, 40.306775, 40.29205, 40.274373, 40.263919, 40.246399, 40.20575, 40.163761, 40.136275, 40.105001, 40.08009, 40.059249, 40.059965, 40.049894, 40.039327, 40.031423, 40.018862, 40.014346, 40.00504, 40.005932, 40.013085, 40.016341, 40.020551, 40.014471, 40.012616, 40.018058, 40.028604, 40.042843, 40.041605, 40.040254, 40.044489, 40.057254, 40.077804, 40.080926, 40.096036, 40.113675, 40.125124, 40.137716, 40.15089, 40.17674, 40.208329, 40.24166, 40.273129, 40.302366, 40.331351, 40.360929, 40.399821, 40.424694, 40.455859, 40.491522, 40.540807, 40.582659, 40.629632, 40.67883, 40.722167, 40.762746, 40.810646, 40.845142, 40.886522, 40.936279, 41.012992, 41.083047, 41.162616, 41.239801, 41.308141, 41.377432, 41.446194, 41.510655, 41.572372, 41.630809, 41.701604, 41.788427, 41.873928, 41.973066, 42.08131]}, "ema": {"5": [null, null, null, null, 41.4057, 41.123, 40.8702, 40.4603, 40.4488, 40.021, 39.7811, 39.3949, 38.9501, 39.5066, 39.5932, 40.3232, 40.8292, 41.5995, 42.2779, 43.4378, 44.586, 45.2968, 45.3492, 45.3323, 45.3761, 45.6777, 45.869, 46.1165, 46.2913, 46.3494, 46.7124, 46.5718, 46.4424, 46.6159, 47.0434, 47.0491, 46.4781, 45.8603, 45.7894, 45.5863, 45.4866, 45.3779, 45.3022, 45.3459, 44.8457, 44.1387, 43.7128, 43.3224, 42.7789, 42.9732, 43.4511, 44.5478, 44.4552, 43.9638, 43.9292, 44.3, 44.6026, 44.0165, 44.0783, 44.5622, 44.8418, 45.0838, 45.2875, 45.5148, 45.0295, 44.5067, 45.4123, 45.4086, 45.8796, 46.2002, 46.0514, 45.9555, 45.1208, 44.5029, 44.1762, 43.7454, 43.9661, 44.1361, 43.876, 43.1554, 42.7143, 41.9223, 40.8831, 39.7635, 38.7709, 38.3126, 37.8233, 36.1744, 35.2885, 34.8062, 34.9442, 35.3676, 35.9027, 36.8895, 37.0879, 37.3449, 37.8607, 38.1322, 38.3888, 38.7013, 39.4194, 39.8455, 39.9224, 40.2795, 39.8006, 39.7971, 40.3308, 41.1569, 41.6813, 42.235, 42.5315, 42.8414, 43.1272, 43.3475, 42.6328, 42.46, 42.8036, 42.8578, 42.8972, 42.9433, 42.8584, 43.2574, 43.7346, 44.2013, 44.4365, 44.5702, 44.6006, 45.0198, 45.0749, 45.1664, 45.2009, 45.7293, 45.9253, 46.1374, 46.0942, 45.8428, 45.2789, 44.8996, 44.5901, 44.7634, 44.889, 45.7553, 46.3262, 46.9466, 47.4335, 47.1652, 47.6891, 48.458, 48.862, 49.4097, 49.3398, 49.7799, 50.4166, 50.861, 51.4907, 51.8755], "10": [null, null, null, null, null, null, null, null, null, 40.7182, 40.4606, 40.1264, 39.7507, 39.9087, 39.8829, 40.2284, 40.5216, 40.9977, 41.4771, 42.2554, 43.0967, 43.7552, 44.0641, 44.2885, 44.5022, 44.8256, 45.0849, 45.3625, 45.5949, 45.7532, 46.0596, 46.1016, 46.1165, 46.2704, 46.5664, 46.6563, 46.4162, 46.0905, 46.01, 45.8591, 45.7551, 45.647, 45.5568, 45.5343, 45.2272, 44.7722, 44.4247, 44.0823, 43.6477, 43.5958, 43.7432, 44.2883, 44.285, 44.0479, 44.0137, 44.2006, 44.3837, 44.1038, 44.1217, 44.3777, 44.5638, 44.7463, 44.9188, 45.1098, 44.9187, 44.6537, 45.1209, 45.1719, 45.4718, 45.7208, 45.7268, 45.7335, 45.3186, 44.9456, 44.6869, 44.3591, 44.3679, 44.3876, 44.2, 43.748, 43.3997, 42.843, 42.1088, 41.2752, 40.459, 39.9021, 39.3462, 38.1699, 37.3239, 36.6907, 36.4234, 36.3854, 36.4922, 36.9233, 37.0254, 37.1769, 37.4888, 37.7045, 37.9222, 38.1775, 38.6644, 39.0341, 39.2236, 39.5454, 39.4177, 39.4854, 39.8331, 40.3742, 40.8026, 41.2643, 41.6026, 41.9405, 42.2602, 42.538, 42.2953, 42.2624, 42.4858, 42.5731, 42.6464, 42.7171, 42.712, 42.9562, 43.2713, 43.6101, 43.8459, 44.0262, 44.1416, 44.4538, 44.5867, 44.7254, 44.8244, 45.1811, 45.3876, 45.6011, 45.6751, 45.6141, 45.3481, 45.1286, 44.9182, 44.9531, 44.9871, 45.4418, 45.8102, 46.2424, 46.636, 46.6347, 47.0169, 47.5585, 47.9424, 48.4084, 48.5523, 48.9355, 49.4363, 49.857, 50.383, 50.7943], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.9855, 41.5471, 42.0396, 42.3648, 42.6442, 42.9127, 43.2335, 43.5209, 43.8153, 44.0844, 44.3112, 44.609, 44.7691, 44.9039, 45.1, 45.3665, 45.5278, 45.5096, 45.4253, 45.4465, 45.4211, 45.4083, 45.3847, 45.3625, 45.3692, 45.2241, 44.986, 44.7837, 44.5701, 44.296, 44.207, 44.2261, 44.4656, 44.447, 44.3074, 44.2648, 44.3388, 44.4215, 44.2713, 44.2647, 44.3852, 44.4819, 44.5853, 44.691, 44.8128, 44.741, 44.6191, 44.8671, 44.918, 45.0993, 45.2652, 45.3117, 45.3548, 45.1735, 44.9919, 44.852, 44.6646, 44.6401, 44.6245, 44.5036, 44.238, 44.0089, 43.6593, 43.197, 42.6567, 42.0975, 41.6498, 41.1922, 40.4002, 39.7446, 39.1824, 38.8051, 38.5584, 38.4074, 38.4508, 38.3588, 38.3112, 38.3665, 38.3959, 38.4441, 38.5281, 38.7498, 38.9353, 39.0439, 39.2296, 39.1928, 39.2497, 39.4543, 39.7738, 40.0553, 40.3684, 40.6309, 40.9004, 41.1669, 41.4166, 41.3963, 41.4647, 41.6576, 41.7823, 41.8959, 42.0045, 42.0696, 42.2588, 42.4902, 42.7421, 42.9482, 43.1282, 43.2742, 43.5203, 43.6788, 43.838, 43.9743, 44.2421, 44.4397, 44.6418, 44.7719, 44.826, 44.7617, 44.7026, 44.6329, 44.6784, 44.7224, 44.9858, 45.2222, 45.5046, 45.781, 45.8618, 46.1356, 46.5032, 46.8048, 47.1572, 47.3518, 47.6668, 48.05, 48.4024, 48.8164, 49.1811], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.7259, 43.0299, 43.2403, 43.4302, 43.6581, 43.9317, 44.1335, 44.2111, 44.2378, 44.3288, 44.3837, 44.442, 44.4883, 44.5311, 44.5893, 44.5413, 44.4241, 44.3232, 44.2083, 44.0459, 44.0018, 44.028, 44.203, 44.2073, 44.1282, 44.1109, 44.171, 44.2378, 44.1479, 44.1514, 44.2404, 44.3152, 44.396, 44.4798, 44.5759, 44.5426, 44.4728, 44.6503, 44.6987, 44.8357, 44.9651, 45.016, 45.0642, 44.9601, 44.8509, 44.7652, 44.6439, 44.6286, 44.6188, 44.5373, 44.3552, 44.1924, 43.9437, 43.6122, 43.2194, 42.8043, 42.4554, 42.0934, 41.4988, 40.9838, 40.523, 40.1809, 39.925, 39.7346, 39.6783, 39.5368, 39.4286, 39.394, 39.3476, 39.3188, 39.3193, 39.4184, 39.501, 39.5381, 39.632, 39.5811, 39.5945, 39.7109, 39.9108, 40.0927, 40.3023, 40.4844, 40.6765, 40.8715, 41.0596, 41.0689, 41.1364, 41.2883, 41.3965, 41.4984, 41.5976, 41.668, 41.822, 42.007, 42.2088, 42.3828, 42.5412, 42.678, 42.8832, 43.0317, 43.1812, 43.316, 43.5398, 43.719, 43.9024, 44.0383, 44.1222, 44.1241, 44.1252, 44.1152, 44.1794, 44.2414, 44.4509, 44.6455, 44.874, 45.102, 45.2005, 45.4286, 45.7233, 45.9779, 46.27, 46.459, 46.7301, 47.05, 47.3533, 47.7014, 48.0204], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.6492, 43.6789, 43.799, 43.8175, 43.7847, 43.7876, 43.8368, 43.8906, 43.8495, 43.8633, 43.9287, 43.9864, 44.0485, 44.113, 44.1858, 44.1808, 44.1526, 44.273, 44.3173, 44.4155, 44.5106, 44.5594, 44.6066, 44.5613, 44.5106, 44.4718, 44.4095, 44.4095, 44.4121, 44.3707, 44.2665, 44.171, 44.0207, 43.8162, 43.5694, 43.3034, 43.0717, 42.8275, 42.4373, 42.0875, 41.7641, 41.5075, 41.2999, 41.1302, 41.0413, 40.9019, 40.7825, 40.7084, 40.6287, 40.5609, 40.5125, 40.526, 40.5327, 40.5148, 40.5336, 40.4673, 40.4407, 40.4783, 40.5697, 40.6544, 40.7598, 40.8525, 40.9548, 41.0624, 41.1693, 41.1707, 41.2077, 41.2972, 41.3627, 41.4259, 41.489, 41.5361, 41.6349, 41.7547, 41.8872, 42.0056, 42.1167, 42.2165, 42.3593, 42.4701, 42.583, 42.6884, 42.8491, 42.9851, 43.1253, 43.2384, 43.3208, 43.3534, 43.3842, 43.4073, 43.474, 43.5394, 43.6942, 43.8422, 44.0126, 44.1849, 44.2808, 44.4555, 44.6728, 44.8688, 45.0898, 45.251, 45.4631, 45.7073, 45.9443, 46.2112, 46.4635], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [41.300092, 41.664554, 41.47524, 41.083734, 41.321342, 41.038659, 40.784952, 40.389738, 40.33287, 39.849247, 39.606058, 39.220429, 38.763498, 39.265024, 39.469253, 40.305559, 40.995803, 41.904494, 42.639331, 43.880865, 45.097839, 45.920295, 45.99609, 45.865751, 45.679612, 45.785422, 45.921599, 46.208869, 46.428698, 46.500677, 46.830097, 46.699756, 46.531155, 46.65092, 47.060984, 47.096219, 46.581785, 45.893904, 45.65097, 45.339831, 45.245645, 45.227458, 45.217714, 45.267081, 44.801347, 44.051107, 43.51717, 43.030007, 42.433574, 42.643247, 43.233466, 44.48958, 44.663418, 44.292303, 44.128231, 44.324857, 44.534504, 44.058565, 44.130184, 44.563152, 44.841816, 45.152038, 45.480721, 45.710798, 45.186208, 44.560482, 45.318146, 45.357989, 45.890967, 46.373652, 46.308336, 46.093447, 45.20515, 44.385436, 43.887873, 43.398584, 43.608453, 43.931671, 43.813067, 43.141419, 42.629656, 41.690004, 40.510525, 39.28222, 38.19653, 37.642902, 37.201216, 35.669744, 34.746821, 34.199369, 34.307677, 34.892546, 35.772146, 37.008837, 37.429601, 37.732209, 38.203328, 38.423587, 38.605993, 38.927225, 39.635434, 40.091248, 40.219508, 40.560217, 40.044549, 39.876825, 40.316195, 41.179151, 41.833602, 42.576378, 42.94657, 43.206687, 43.408489, 43.580677, 42.82084, 42.507268, 42.719837, 42.755485, 42.843286, 43.005023, 42.929105, 43.270405, 43.785324, 44.333912, 44.662668, 44.84355, 44.822391, 45.159865, 45.194936, 45.28152, 45.311993, 45.819091, 46.028249, 46.288282, 46.271988, 45.989119, 45.305257, 44.793738, 44.370684, 44.499994, 44.699151, 45.694271, 46.460261, 47.244234, 47.820391, 47.583934, 47.950943, 48.654321, 49.080581, 49.686334, 49.717235, 50.063387, 50.624667, 51.093, 51.756, 52.234333], "10": [40.223624, 40.677035, 40.846992, 40.882185, 41.197591, 41.149473, 41.043576, 40.77971, 40.666511, 40.333242, 40.075602, 39.742887, 39.36683, 39.505726, 39.484169, 39.871544, 40.247216, 40.832231, 41.443509, 42.382458, 43.406014, 44.261969, 44.740815, 45.056932, 45.318047, 45.624133, 45.843133, 46.047379, 46.193814, 46.253759, 46.477686, 46.482815, 46.476272, 46.598191, 46.85991, 46.925012, 46.662379, 46.287074, 46.133904, 45.913756, 45.73647, 45.575266, 45.432836, 45.360558, 45.027335, 44.564081, 44.204462, 43.831737, 43.342402, 43.228632, 43.337916, 43.887591, 43.959286, 43.812604, 43.87032, 44.142623, 44.402986, 44.190971, 44.220269, 44.445425, 44.607722, 44.782226, 45.001221, 45.244188, 45.085459, 44.814453, 45.256218, 45.330005, 45.615599, 45.857122, 45.877073, 45.892392, 45.483752, 45.082416, 44.776674, 44.364517, 44.239857, 44.178906, 43.931043, 43.447755, 43.079132, 42.510172, 41.761071, 40.86359, 39.936262, 39.242421, 38.548106, 37.26983, 36.31882, 35.605778, 35.286506, 35.268269, 35.462853, 36.034474, 36.331115, 36.683075, 37.214491, 37.669216, 38.059773, 38.42955, 38.97765, 39.394585, 39.616998, 39.949813, 39.852836, 39.903374, 40.211196, 40.729974, 41.159239, 41.630223, 41.988579, 42.366895, 42.738175, 43.059792, 42.860694, 42.784314, 42.915929, 42.914073, 42.911161, 42.914582, 42.86057, 43.062937, 43.369728, 43.739534, 44.043444, 44.267416, 44.409811, 44.748578, 44.912329, 45.065844, 45.162773, 45.488468, 45.679266, 45.884898, 45.963923, 45.901465, 45.613702, 45.3334, 45.053441, 45.002642, 44.961646, 45.349902, 45.721763, 46.203493, 46.695628, 46.82079, 47.305816, 47.93635, 48.401195, 48.914243, 49.091929, 49.461254, 49.960178, 50.393249, 50.943364, 51.395428], "20": [38.691738, 39.093401, 39.361932, 39.56658, 39.916178, 40.093483, 40.231198, 40.277492, 40.379271, 40.337111, 40.293865, 40.171238, 39.987301, 40.046887, 40.013045, 40.160247, 40.301221, 40.551984, 40.835236, 41.307781, 41.86938, 42.391941, 42.770944, 43.112913, 43.446951, 43.842755, 44.208527, 44.580541, 44.922138, 45.217465, 45.570668, 45.775809, 45.934247, 46.12824, 46.381109, 46.515451, 46.460417, 46.321002, 46.271951, 46.168773, 46.078554, 45.983866, 45.89567, 45.835828, 45.624089, 45.313344, 45.032525, 44.737416, 44.380768, 44.206736, 44.147006, 44.324008, 44.263547, 44.089422, 44.017969, 44.078291, 44.164039, 44.025309, 44.024343, 44.156758, 44.27523, 44.409021, 44.553005, 44.720523, 44.703537, 44.628616, 44.908492, 44.994041, 45.201271, 45.38594, 45.450467, 45.509514, 45.353006, 45.182856, 45.035682, 44.829267, 44.778223, 44.737541, 44.582375, 44.274909, 43.996847, 43.593493, 43.069011, 42.455363, 41.811601, 41.260612, 40.685991, 39.782884, 39.00037, 38.312158, 37.817133, 37.466981, 37.234506, 37.212928, 37.081038, 37.013534, 37.068368, 37.128793, 37.238453, 37.409725, 37.738011, 38.055914, 38.312908, 38.651234, 38.768199, 38.965572, 39.304705, 39.756523, 40.153526, 40.564967, 40.910418, 41.250294, 41.578295, 41.882756, 41.917622, 42.021543, 42.236287, 42.37915, 42.502522, 42.612153, 42.671114, 42.85149, 43.076234, 43.32145, 43.525256, 43.693585, 43.82108, 44.047045, 44.19436, 44.345661, 44.479803, 44.748141, 44.955992, 45.174651, 45.327374, 45.393595, 45.331224, 45.264757, 45.17652, 45.19202, 45.200494, 45.420907, 45.623072, 45.880513, 46.144352, 46.222149, 46.492192, 46.86272, 47.182518, 47.560482, 47.78961, 48.139071, 48.56818, 48.977418, 49.457188, 49.894853], "30": [38.07437, 38.350131, 38.545521, 38.70196, 38.96685, 39.127376, 39.270427, 39.363288, 39.502409, 39.556442, 39.612756, 39.615487, 39.574897, 39.696385, 39.751638, 39.930233, 40.100375, 40.341001, 40.597283, 40.972838, 41.400439, 41.794514, 42.086093, 42.351631, 42.612274, 42.908413, 43.187681, 43.474392, 43.748928, 43.999876, 44.303905, 44.522099, 44.723865, 44.964321, 45.25085, 45.470834, 45.565571, 45.603728, 45.69717, 45.749209, 45.795229, 45.820203, 45.830489, 45.843756, 45.744208, 45.563599, 45.389766, 45.193121, 44.942948, 44.804696, 44.739014, 44.829244, 44.760016, 44.610164, 44.522003, 44.51353, 44.518433, 44.373103, 44.323455, 44.364742, 44.399725, 44.449835, 44.509716, 44.588347, 44.545858, 44.473068, 44.65074, 44.706786, 44.852814, 44.997582, 45.068615, 45.139277, 45.059469, 44.971432, 44.904541, 44.797126, 44.787657, 44.779303, 44.694497, 44.500213, 44.317083, 44.043102, 43.683966, 43.253955, 42.788036, 42.376716, 41.946265, 41.277795, 40.672052, 40.110251, 39.662519, 39.300843, 39.008194, 38.856269, 38.630692, 38.443392, 38.334805, 38.23013, 38.15456, 38.123391, 38.207046, 38.291049, 38.345847, 38.467099, 38.454479, 38.513029, 38.681987, 38.948438, 39.213383, 39.519173, 39.807408, 40.114584, 40.430377, 40.741395, 40.8722, 41.052279, 41.311013, 41.521595, 41.711117, 41.884131, 42.015012, 42.217995, 42.445002, 42.684164, 42.895145, 43.085693, 43.249854, 43.47884, 43.648935, 43.816138, 43.965239, 44.202674, 44.396766, 44.593204, 44.741949, 44.832186, 44.833781, 44.828811, 44.810018, 44.862041, 44.912195, 45.109494, 45.296843, 45.522498, 45.752872, 45.853017, 46.079463, 46.375846, 46.636091, 46.935812, 47.135275, 47.41493, 47.746832, 48.06755, 48.438557, 48.785923], "50": [37.374727, 37.586142, 37.751308, 37.893223, 38.100003, 38.239364, 38.36365, 38.452269, 38.566302, 38.624938, 38.684863, 38.715529, 38.721716, 38.827646, 38.897408, 39.044409, 39.19029, 39.382401, 39.587351, 39.868653, 40.185221, 40.486143, 40.729582, 40.959963, 41.190891, 41.449291, 41.700229, 41.959394, 42.21263, 42.452747, 42.722921, 42.938128, 43.140556, 43.366072, 43.619211, 43.830649, 43.965866, 44.06559, 44.198346, 44.304727, 44.408285, 44.499752, 44.584431, 44.674593, 44.696692, 44.66984, 44.645661, 44.605855, 44.530794, 44.520622, 44.550337, 44.669666, 44.688271, 44.653592, 44.6513, 44.693963, 44.73962, 44.688796, 44.688694, 44.737717, 44.776693, 44.817417, 44.857688, 44.902729, 44.868653, 44.807773, 44.893115, 44.902771, 44.966365, 45.028228, 45.046594, 45.066229, 44.995939, 44.919996, 44.855669, 44.767809, 44.742359, 44.721053, 44.657481, 44.532114, 44.4151, 44.243895, 44.017227, 43.746122, 43.45346, 43.193454, 42.919405, 42.496406, 42.107719, 41.741289, 41.43781, 41.181225, 40.961389, 40.822104, 40.633914, 40.465385, 40.341194, 40.211604, 40.093945, 39.995111, 39.959412, 39.920309, 39.86157, 39.842103, 39.73985, 39.678674, 39.684683, 39.749007, 39.810264, 39.896685, 39.976279, 40.070862, 40.176416, 40.287031, 40.298004, 40.346943, 40.450914, 40.537233, 40.625849, 40.719811, 40.803167, 40.942516, 41.108058, 41.290103, 41.461753, 41.629598, 41.788995, 41.995138, 42.17379, 42.357462, 42.535153, 42.769611, 42.980626, 43.195333, 43.38124, 43.533716, 43.633335, 43.726833, 43.804835, 43.919304, 44.026111, 44.217212, 44.398688, 44.600143, 44.802904, 44.927357, 45.127603, 45.369496, 45.589734, 45.834271, 46.018864, 46.254167, 46.522049, 46.783175, 47.07508, 47.35196], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2829, 1.0229, 0.7919, 0.7418, 0.679, 0.7371, 0.9924, 1.0977, 1.0661, 1.2537, 1.1262, 1.3298, 1.7397, 1.933, 2.3628, 2.6795, 3.0446, 3.2079, 3.1199, 2.905, 2.6602, 2.4147, 2.3917, 2.3214, 2.1234, 1.9152, 1.7573, 1.5825, 1.5503, 1.7117, 1.7297, 1.8843, 1.8439, 1.7077, 1.6556, 1.6103, 1.6811, 1.7919, 1.9252, 1.8268, 1.6766, 1.2539, 0.8, 0.3996, -0.0424, -0.2866, -0.542, -0.4968, -0.4419, -0.4369, -0.3736, -0.4664, -0.4565, -0.5641, -0.6264, -0.6046, -0.6785, -0.4547, -0.3107, -0.3152, -0.4499, -0.6643, -0.4875, -0.3559, 0.0178, 0.4122, 0.3053, 0.2921, 0.0771, -0.2087, -0.2675, -0.3005, -0.0585, 0.2482, 0.3969, 0.2616, -0.0466, -0.6687, -1.1992, -1.4849, -1.8242, -1.9263, -2.1528, -2.5034, -2.7919, -3.1179, -3.2781, -3.2558, -3.1293, -2.7959, -2.5311, -2.2489, -2.2331, -2.2151, -2.3371, -2.505, -2.2383, -2.1127, -1.7462, -1.3156, -1.3026, -1.1406, -1.1127, -1.0631, -0.7198, -0.3158, 0.0541, 0.4676, 0.9444, 1.3429, 1.6106, 1.7433, 1.8859, 2.2013, 2.6204, 2.9879, 3.0402, 2.8275, 2.6614, 2.4018, 2.3834, 2.2985, 2.1275, 2.1898, 2.0862, 1.9991, 1.8833, 1.7869, 1.7749, 1.7312, 1.9381, 1.8875, 1.6113, 1.2814, 0.825, 0.5359, 0.4792, 0.6816, 0.8712, 1.0678, 1.4554, 1.4875, 1.5935, 1.7838, 1.7366, 1.9486, 2.034, 1.9925, 2.0051, 1.9326, 2.0193, 2.0959], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.36, 49.93, 50.16, 55.05, 56.78, 63.33, 66.25, 65.43, 59.35, 58.63, 59.2, 61.98, 61.81, 63.1, 63.2, 62.03, 65.82, 58.41, 57.76, 61.17, 64.83, 59.42, 50.15, 46.9, 51.75, 49.52, 50.05, 49.39, 49.34, 51.01, 42.53, 37.76, 38.66, 37.3, 33.88, 44.63, 50.09, 59.67, 48.96, 44.47, 47.97, 52.33, 52.92, 44.41, 49.44, 53.84, 53.35, 53.93, 54.4, 55.44, 47.32, 45.09, 58.37, 51.83, 55.97, 56.03, 52.06, 52.09, 44.35, 43.8, 44.83, 42.71, 48.92, 49.19, 45.05, 39.76, 40.3, 35.9, 32.03, 29.2, 27.68, 30.88, 29.61, 22.43, 25.57, 27.17, 33.72, 38.04, 41.19, 48.26, 44.1, 45.47, 49.19, 48.44, 49.31, 50.97, 56.49, 55.79, 53.01, 56.46, 47.63, 51.25, 56.71, 60.86, 60.51, 62.32, 61.24, 62.32, 63.1, 63.41, 50.35, 53.95, 58.81, 56.37, 56.4, 56.64, 54.77, 60.32, 62.61, 64.18, 62.73, 62.27, 61.05, 65.95, 61.28, 61.99, 61.4, 67.66, 64.19, 65.2, 61.03, 56.35, 49.13, 49.08, 48.06, 54.83, 55.0, 65.66, 65.52, 68.19, 68.98, 56.7, 64.72, 68.47, 66.5, 68.97, 61.36, 65.89, 68.68, 68.84, 71.46, 70.79], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3667, 2.3301, 2.3036, 2.2588, 2.1841, 2.1783, 2.0573, 1.9305, 1.8713, 1.8783, 1.7956, 1.5726, 1.3234, 1.1945, 1.0427, 0.9204, 0.804, 0.7029, 0.6382, 0.4535, 0.2143, 0.0353, -0.1308, -0.3273, -0.3442, -0.2702, -0.023, -0.0261, -0.1311, -0.1418, -0.0542, 0.0283, -0.096, -0.084, 0.0323, 0.1129, 0.1879, 0.2547, 0.3261, 0.2259, 0.0971, 0.2952, 0.3017, 0.4167, 0.5036, 0.4791, 0.4553, 0.2471, 0.0664, -0.0556, -0.2015, -0.1919, -0.1767, -0.2523, -0.4395, -0.5718, -0.7881, -1.0708, -1.3824, -1.6696, -1.8269, -1.9733, -2.3821, -2.6241, -2.758, -2.7214, -2.5825, -2.3837, -2.0499, -1.8751, -1.6869, -1.4377, -1.2435, -1.059, -0.8686, -0.5875, -0.3732, -0.2506, -0.0785, -0.1143, -0.0656, 0.1017, 0.3441, 0.5238, 0.7075, 0.826, 0.9362, 1.0309, 1.1004, 0.9362, 0.8695, 0.9172, 0.9022, 0.881, 0.859, 0.8044, 0.8614, 0.9469, 1.0386, 1.0804, 1.0954, 1.0805, 1.1521, 1.1412, 1.1329, 1.1071, 1.1952, 1.2133, 1.2331, 1.1904, 1.0901, 0.9041, 0.7474, 0.6026, 0.573, 0.5459, 0.7056, 0.821, 0.9596, 1.0747, 1.0108, 1.1174, 1.2886, 1.382, 1.5061, 1.482, 1.5628, 1.6904, 1.7758, 1.9024, 1.9715], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1645, 2.1073, 2.0449, 1.9505, 1.8251, 1.6989, 1.5677, 1.4382, 1.3114, 1.1897, 1.0794, 0.9542, 0.8062, 0.652, 0.4955, 0.3309, 0.1959, 0.1027, 0.0775, 0.0568, 0.0192, -0.013, -0.0212, -0.0113, -0.0283, -0.0394, -0.0251, 0.0025, 0.0396, 0.0826, 0.1313, 0.1502, 0.1396, 0.1707, 0.1969, 0.2409, 0.2934, 0.3306, 0.3555, 0.3338, 0.2803, 0.2132, 0.1302, 0.0658, 0.0173, -0.0366, -0.1172, -0.2081, -0.3241, -0.4735, -0.6552, -0.8581, -1.0519, -1.2362, -1.4653, -1.6971, -1.9093, -2.0717, -2.1739, -2.2158, -2.1826, -2.1211, -2.0343, -1.915, -1.7807, -1.6363, -1.4828, -1.3037, -1.1176, -0.9442, -0.7711, -0.6397, -0.5249, -0.3996, -0.2508, -0.0959, 0.0648, 0.217, 0.3609, 0.4949, 0.616, 0.68, 0.7179, 0.7578, 0.7867, 0.8055, 0.8162, 0.8139, 0.8234, 0.8481, 0.8862, 0.925, 0.9591, 0.9834, 1.0171, 1.0419, 1.0601, 1.0695, 1.0947, 1.1184, 1.1413, 1.1511, 1.1389, 1.092, 1.0231, 0.939, 0.8658, 0.8018, 0.7826, 0.7902, 0.8241, 0.8742, 0.9015, 0.9447, 1.0135, 1.0872, 1.171, 1.2332, 1.2991, 1.3774, 1.4571, 1.5461, 1.6312], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2932, -0.229, -0.2493, -0.3779, -0.5017, -0.5044, -0.525, -0.5178, -0.5074, -0.4868, -0.4412, -0.5007, -0.5919, -0.6167, -0.6263, -0.6582, -0.5401, -0.3729, -0.1005, -0.0829, -0.1503, -0.1288, -0.033, 0.0396, -0.0677, -0.0446, 0.0574, 0.1104, 0.1483, 0.1721, 0.1948, 0.0757, -0.0425, 0.1245, 0.1048, 0.1758, 0.2102, 0.1485, 0.0998, -0.0867, -0.2139, -0.2688, -0.3317, -0.2577, -0.194, -0.2157, -0.3223, -0.3637, -0.464, -0.5973, -0.7272, -0.8115, -0.775, -0.7371, -0.9168, -0.927, -0.8487, -0.6497, -0.4086, -0.1679, 0.1327, 0.246, 0.3474, 0.4773, 0.5372, 0.5773, 0.6142, 0.7162, 0.7444, 0.6936, 0.6926, 0.5254, 0.4593, 0.5013, 0.5949, 0.6197, 0.6427, 0.609, 0.5753, 0.536, 0.4844, 0.2562, 0.1516, 0.1594, 0.1155, 0.0755, 0.0428, -0.0095, 0.038, 0.0988, 0.1524, 0.1554, 0.1363, 0.0971, 0.135, 0.0993, 0.0728, 0.0376, 0.1005, 0.0949, 0.0918, 0.0393, -0.0488, -0.1879, -0.2757, -0.3364, -0.2928, -0.2559, -0.077, 0.0308, 0.1355, 0.2005, 0.1093, 0.1727, 0.2751, 0.2948, 0.3351, 0.2488, 0.2637, 0.313, 0.3187, 0.3563, 0.3403], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 56.29, 38.84, 85.96, 87.23, 100.0, 95.05, 94.98, 96.58, 90.01, 77.15, 75.57, 77.25, 85.56, 85.18, 87.42, 87.13, 80.17, 95.78, 71.22, 68.02, 80.45, 94.99, 74.95, 33.7, 16.69, 39.95, 28.54, 31.15, 28.06, 27.82, 34.72, 6.22, 2.98, 8.65, 10.38, 1.36, 34.39, 63.89, 97.93, 42.43, 24.59, 36.76, 53.11, 55.41, 22.7, 41.49, 59.86, 58.08, 60.39, 62.15, 65.81, 39.26, 30.96, 92.02, 61.8, 82.86, 80.69, 65.04, 65.18, 6.21, 6.28, 17.44, 6.12, 33.11, 34.33, 14.48, 0.3, 3.51, 0.94, 4.88, 8.22, 8.93, 15.73, 11.17, 6.87, 17.85, 20.17, 30.01, 37.16, 48.71, 67.81, 58.79, 71.74, 97.32, 89.4, 92.05, 97.01, 98.52, 93.03, 84.17, 94.79, 63.37, 70.61, 92.04, 97.9, 95.75, 94.49, 89.02, 86.99, 91.1, 92.64, 47.97, 63.71, 87.51, 78.43, 76.33, 74.17, 51.45, 94.75, 90.86, 88.64, 83.52, 81.96, 77.99, 92.67, 78.23, 81.32, 79.62, 98.69, 84.5, 88.82, 74.82, 46.79, 3.79, 5.27, 2.12, 38.38, 39.27, 92.93, 75.06, 89.83, 94.34, 57.83, 99.8, 96.04, 78.98, 90.23, 72.64, 92.32, 98.32, 90.6, 90.75, 87.34], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.36, 70.68, 91.06, 94.09, 96.68, 95.54, 93.86, 87.91, 80.91, 76.66, 79.46, 82.66, 86.05, 86.58, 84.91, 87.69, 82.39, 78.34, 73.23, 81.15, 83.46, 67.88, 41.78, 30.11, 28.39, 33.21, 29.25, 29.01, 30.2, 22.92, 14.64, 5.95, 7.34, 6.8, 15.38, 33.21, 65.4, 68.08, 54.98, 34.59, 38.15, 48.43, 43.74, 39.87, 41.35, 53.14, 59.44, 60.21, 62.78, 55.74, 45.34, 54.08, 61.59, 78.89, 75.12, 76.2, 70.3, 45.48, 25.89, 9.98, 9.95, 18.89, 24.52, 27.31, 16.37, 6.1, 1.58, 3.11, 4.68, 7.34, 10.96, 11.94, 11.26, 11.96, 14.96, 22.68, 29.11, 38.63, 51.23, 58.44, 66.11, 75.95, 86.15, 92.92, 92.82, 95.86, 96.19, 91.91, 90.66, 80.78, 76.26, 75.34, 86.85, 95.23, 96.05, 93.09, 90.17, 89.04, 90.24, 77.24, 68.11, 66.4, 76.55, 80.76, 76.31, 67.32, 73.46, 79.02, 91.42, 87.67, 84.71, 81.16, 84.21, 82.96, 84.07, 79.72, 86.54, 87.6, 90.67, 82.71, 70.14, 41.8, 18.62, 3.73, 15.26, 26.59, 56.86, 69.09, 85.94, 86.41, 80.67, 83.99, 84.56, 91.61, 88.42, 80.62, 85.06, 87.76, 93.75, 93.22, 89.56], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -43.71, -61.16, -14.04, -12.77, -0.0, -4.95, -5.02, -3.42, -9.99, -22.85, -24.43, -22.75, -14.44, -14.82, -12.58, -12.87, -19.83, -4.22, -28.78, -31.98, -19.55, -5.01, -25.05, -66.3, -83.31, -60.05, -71.46, -68.85, -71.94, -72.18, -65.28, -93.78, -97.02, -91.35, -89.62, -98.64, -65.61, -36.11, -2.07, -57.57, -75.41, -63.24, -46.89, -44.59, -77.3, -58.51, -40.14, -41.92, -39.61, -37.85, -34.19, -60.74, -69.04, -7.98, -38.2, -17.14, -19.31, -34.96, -34.82, -93.79, -93.72, -82.56, -93.88, -66.89, -65.67, -85.52, -99.7, -96.49, -99.06, -95.12, -91.78, -91.07, -84.27, -88.83, -93.13, -82.15, -79.83, -69.99, -62.84, -51.29, -32.19, -41.21, -28.26, -2.68, -10.6, -7.95, -2.99, -1.48, -6.97, -15.83, -5.21, -36.63, -29.39, -7.96, -2.1, -4.25, -5.51, -10.98, -13.01, -8.9, -7.36, -52.03, -36.29, -12.49, -21.57, -23.67, -25.83, -48.55, -5.25, -9.14, -11.36, -16.48, -18.04, -22.01, -7.33, -21.77, -18.68, -20.38, -1.31, -15.5, -11.18, -25.18, -53.21, -96.21, -94.73, -97.88, -61.62, -60.73, -7.07, -24.94, -10.17, -5.66, -42.17, -0.2, -3.96, -21.02, -9.77, -27.36, -7.68, -1.68, -9.4, -9.25, -12.66], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6214, 1.7168, 1.6357, 1.638, 1.602, 1.7174, 1.7242, 1.6747, 1.669, 1.6349, 1.6283, 1.6099, 1.5936, 1.6007, 1.6364, 1.597, 1.5708, 1.5753, 1.5538, 1.5756, 1.5637, 1.5765, 1.633, 1.6451, 1.6505, 1.6618, 1.6078, 1.566, 1.5342, 1.505, 1.5583, 1.6175, 1.566, 1.5571, 1.5393, 1.6149, 1.7033, 1.7874, 1.9855, 2.0342, 2.0249, 2.01, 1.9487, 1.9853, 2.0675, 2.056, 2.0183, 1.9714, 1.9155, 1.8504, 1.8704, 1.8377, 2.0165, 2.0642, 2.0728, 2.0339, 2.0237, 1.9673, 2.0213, 1.9412, 1.9051, 1.8659, 1.8829, 1.8095, 1.8108, 1.8001, 1.7421, 1.7431, 1.778, 1.8265, 1.8342, 1.7968, 1.797, 2.0824, 2.2234, 2.1522, 2.1743, 2.1589, 2.1123, 2.114, 2.1093, 2.0395, 2.0035, 1.9369, 1.8444, 1.7908, 1.801, 1.7685, 1.7423, 1.7239, 1.8023, 1.7539, 1.7816, 1.7875, 1.7049, 1.6742, 1.6264, 1.6011, 1.5681, 1.5381, 1.6263, 1.6332, 1.6425, 1.6171, 1.5681, 1.5416, 1.5454, 1.5567, 1.5406, 1.519, 1.4734, 1.4159, 1.3744, 1.3895, 1.3494, 1.3684, 1.3345, 1.3788, 1.4029, 1.3971, 1.3856, 1.3919, 1.3917, 1.3822, 1.383, 1.3984, 1.4013, 1.4989, 1.53, 1.5099, 1.4698, 1.5219, 1.5694, 1.5751, 1.5854, 1.5858, 1.6239, 1.6565, 1.6414, 1.6399, 1.6645, 1.6624], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1679, 1.1433, 1.0245, 0.855, 0.8061, 0.7945, 0.8281, 0.7933, 0.7915, 0.7656, 0.7283, 0.7829, 0.6663, 0.641, 0.7111, 0.8339, 0.697, 0.3333, 0.1036, 0.3052, 0.1778, 0.2383, 0.229, 0.2349, 0.3139, -0.0493, -0.1412, -0.0118, 0.0158, -0.0223, 0.253, 0.4258, 0.7823, 0.416, 0.2408, 0.401, 0.6463, 0.6814, 0.2342, 0.5125, 0.7723, 0.7446, 0.7694, 0.7832, 0.8231, 0.4647, 0.3423, 0.9826, 0.6402, 0.8856, 0.8502, 0.6212, 0.6378, 0.1805, 0.1345, 0.1944, 0.1148, 0.4075, 0.399, 0.1945, -0.0174, 0.0689, -0.0463, -0.1012, -0.0994, -0.0502, 0.0671, 0.0771, -0.0861, 0.0267, 0.0944, 0.2088, 0.2921, 0.3595, 0.4996, 0.4224, 0.4658, 0.5698, 0.5863, 0.645, 0.717, 0.9121, 0.8866, 0.7985, 0.8612, 0.62, 0.7046, 0.8339, 0.9424, 0.9087, 0.9527, 0.8992, 0.9046, 0.8951, 0.8613, 0.5238, 0.6249, 0.7914, 0.6957, 0.678, 0.6683, 0.5934, 0.8023, 0.8755, 0.9013, 0.8697, 0.8616, 0.7977, 1.0046, 0.8155, 0.8166, 0.771, 0.9944, 0.8618, 0.8602, 0.754, 0.6098, 0.3553, 0.3314, 0.2688, 0.5154, 0.4894, 1.0974, 0.9988, 1.0541, 1.005, 0.6425, 0.9758, 1.0686, 0.9469, 0.9807, 0.7812, 0.91, 0.9559, 0.9049, 0.9372, 0.8792], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1488, 0.1991, 0.1416, 0.0708, 0.0575, 0.102, 0.1381, 0.1233, 0.1954, 0.1863, 0.2255, 0.284, 0.2541, 0.2869, 0.2693, 0.2963, 0.2612, 0.2142, 0.1544, 0.1488, 0.1122, 0.0697, 0.0747, 0.1285, 0.1647, 0.0891, 0.0321, 0.0474, -0.0155, -0.044, -0.0438, -0.1223, -0.025, -0.1018, -0.1009, -0.1101, -0.0787, -0.0258, -0.0274, -0.0062, 0.0131, 0.0348, 0.0967, 0.1098, 0.0842, 0.0971, 0.1117, 0.1516, 0.1123, 0.1804, 0.1143, 0.1276, 0.039, 0.057, 0.0227, 0.0093, -0.0825, -0.0507, -0.0338, -0.1409, -0.2368, -0.274, -0.3456, -0.4048, -0.4059, -0.35, -0.3032, -0.3838, -0.3948, -0.3811, -0.3486, -0.2899, -0.2436, -0.1989, -0.1797, -0.2034, -0.1855, -0.1774, -0.1937, -0.1762, -0.1187, -0.0758, -0.04, -0.0008, 0.0446, 0.0243, 0.0397, 0.1224, 0.2733, 0.2782, 0.2796, 0.2221, 0.1649, 0.1472, 0.1387, 0.1304, 0.1572, 0.1079, 0.1563, 0.2106, 0.1621, 0.1401, 0.1756, 0.2058, 0.1924, 0.242, 0.2003, 0.1725, 0.1811, 0.1085, 0.0954, 0.1043, 0.1779, 0.1699, 0.1715, 0.2193, 0.209, 0.1294, 0.0869, 0.006, 0.0591, 0.0069, 0.0125, -0.0136, -0.0038, 0.0125, -0.0007, 0.0164, -0.0389, -0.01, -0.0006, -0.0185, -0.0769, -0.0519, -0.0665, -0.0721, -0.0533], "obv": [0, -2722748, -7622197, -9933496, -6982140, -9321112, -12122654, -15115643, -10869638, -15570016, -10694934, -17157866, -23969970, -16302533, -22734003, -13690406, -8465325, 632955, 10782264, 22781164, 35103198, 26888569, 15201673, 3127495, 12729171, 24942554, 10244568, 23529247, 35872185, 26861538, 38648103, 24210413, 9155821, 18732306, 27073576, 15666309, 5566299, -6940801, 3614783, -5603484, 3188409, -4814497, -11203408, -5790290, -14630032, -23052802, -12790518, -20591660, -26259210, -15981296, 455818, 10648971, -578620, -12509854, -5566606, 406963, 5083497, 618792, 8682535, 17332485, 12528473, 16658243, 21190489, 25576446, 19450464, 13444434, 22718668, 15303542, 21661890, 26730819, 20776246, 26790922, 17693641, 12083092, 19033161, 11176033, 18657916, 25614743, 17130504, 7432574, 15423276, 7007129, -6787251, -28073546, -46672441, -34470653, -44825029, -64890856, -47552785, -40757758, -32849368, -25449568, -19322738, -13775003, -20148337, -14507639, -6850982, -14909232, -9686879, -4633678, 811604, -5527874, -12892584, -7706432, -13097110, -7776875, -1287800, 4485176, 302612, 3957542, -776432, 2801645, 6369323, 10026320, 6406712, 10084433, 13248458, 9556888, 12798674, 16104959, 10236638, 12699138, 16580357, 21105934, 15948774, 13516658, 10434138, 23419010, 18134096, 25229962, 15294639, 22819673, 19604422, 22446062, 18666276, 12918891, 5964845, -1592051, -8807773, -1972242, 2089590, 5523523, 1052483, 4394211, 6865774, 4370979, 7561966, 9399777, 6858611, 9491336, 7776176, 10395656, 12783598, 15019284, 18362900, 16804850], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.92, 26.96, 26.99, 27.47, 27.68, 27.23, 27.34, 27.7, 27.69, 26.6, 24.76, 23.33, 21.83, 20.43, 19.32, 18.16, 17.14, 16.81, 17.22, 17.73, 18.51, 19.42, 19.26, 18.66, 18.52, 19.25, 18.24, 17.55, 17.47, 17.55, 16.48, 15.97, 15.15, 14.38, 13.62, 12.96, 12.71, 12.12, 11.85, 12.1, 12.45, 12.43, 13.01, 12.83, 12.57, 12.35, 12.24, 12.35, 12.31, 11.92, 11.31, 11.36, 12.21, 13.04, 14.44, 16.48, 18.89, 21.35, 23.42, 24.93, 27.49, 30.04, 32.41, 33.71, 34.23, 34.01, 32.72, 32.04, 31.41, 30.63, 29.48, 28.42, 27.59, 25.85, 24.03, 22.7, 21.11, 20.46, 19.85, 18.75, 18.34, 17.98, 18.02, 18.07, 18.39, 18.69, 18.96, 17.68, 16.49, 16.07, 15.68, 14.98, 14.95, 13.89, 13.64, 13.95, 14.59, 15.18, 15.73, 15.71, 16.55, 17.33, 17.3, 17.27, 18.04, 18.97, 19.83, 20.32, 20.05, 19.05, 18.06, 17.07, 16.27, 16.53, 17.74, 19.39, 20.92, 22.36, 22.3, 22.31, 23.34, 24.81, 25.76, 26.06, 26.28, 27.16, 28.31, 29.89, 31.19], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.97, 23.18, 22.59, 25.64, 27.89, 33.47, 35.21, 35.79, 33.35, 31.61, 29.48, 33.1, 32.58, 30.12, 31.51, 29.99, 32.53, 30.12, 28.36, 30.44, 30.86, 28.42, 25.48, 23.48, 23.49, 21.66, 20.79, 20.88, 19.8, 18.74, 16.8, 15.03, 14.42, 13.47, 12.65, 15.12, 23.43, 23.31, 25.14, 22.79, 22.81, 25.05, 25.06, 22.85, 20.37, 25.07, 23.71, 22.54, 21.79, 23.24, 21.35, 20.18, 27.55, 25.81, 23.86, 26.85, 25.06, 23.93, 21.63, 20.91, 19.79, 19.51, 19.86, 20.58, 19.1, 17.84, 17.12, 15.89, 14.46, 13.07, 12.09, 12.4, 13.39, 10.73, 9.33, 8.95, 11.96, 14.28, 17.02, 21.78, 20.27, 19.46, 19.52, 21.15, 20.63, 19.73, 23.97, 24.36, 22.96, 24.24, 21.53, 20.55, 26.1, 28.73, 28.09, 29.65, 28.4, 29.07, 27.56, 26.09, 22.91, 21.18, 23.69, 22.35, 21.4, 24.07, 22.29, 25.41, 27.81, 29.01, 27.77, 26.84, 25.67, 30.37, 29.04, 26.59, 25.32, 28.8, 28.01, 26.12, 24.45, 22.6, 20.99, 19.63, 18.21, 17.31, 21.34, 24.81, 26.84, 25.26, 24.24, 21.74, 19.94, 25.26, 27.72, 25.73, 23.33, 21.24, 24.71, 25.69, 28.18, 26.2], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.44, 17.93, 17.47, 16.2, 15.38, 13.32, 12.32, 11.78, 16.93, 18.24, 20.74, 19.48, 18.27, 19.76, 17.94, 17.07, 16.12, 16.07, 18.39, 16.84, 15.76, 16.15, 19.85, 23.07, 21.36, 20.7, 19.87, 18.94, 21.04, 20.26, 21.63, 23.78, 23.7, 24.28, 24.16, 21.38, 18.83, 16.66, 13.93, 20.58, 19.2, 17.96, 17.2, 21.68, 24.57, 22.94, 21.7, 20.91, 19.99, 19.21, 23.35, 23.88, 20.21, 18.33, 18.71, 17.7, 20.29, 19.92, 26.13, 26.0, 26.1, 24.75, 22.77, 22.0, 24.33, 28.62, 27.84, 31.32, 36.31, 39.43, 39.64, 37.58, 34.89, 44.01, 41.37, 39.69, 36.48, 34.11, 32.38, 30.04, 32.54, 31.25, 29.54, 28.37, 27.67, 27.68, 25.56, 24.17, 25.61, 24.03, 27.39, 26.13, 23.89, 22.11, 21.52, 20.35, 19.46, 18.35, 17.4, 16.52, 22.42, 20.73, 19.14, 18.05, 19.0, 17.95, 22.35, 20.6, 19.33, 18.2, 17.43, 16.84, 18.82, 17.29, 16.53, 18.88, 17.98, 16.16, 14.75, 13.75, 14.16, 16.19, 18.58, 17.68, 16.77, 15.4, 14.27, 12.39, 11.27, 10.6, 10.11, 14.04, 12.64, 11.7, 10.79, 11.55, 12.58, 11.67, 10.94, 10.16, 9.3, 9.18], "ad": [670649.0, -645670.0, -1360110.0, -1695274.0, 855893.0, -939834.0, -1932047.0, -4315172.0, -3726616.0, -5293412.0, -8359258.0, -14370770.0, -18375998.0, -11929095.0, -12513776.0, -7384133.0, -6164948.0, 2933332.0, 7705642.0, 16596296.0, 24571550.0, 17130401.0, 8008918.0, 6481163.0, 16022254.0, 20959577.0, 19096444.0, 31006855.0, 31464003.0, 38274858.0, 48477461.0, 38508581.0, 43695463.0, 46852972.0, 52712060.0, 50736490.0, 42548419.0, 38559670.0, 42118075.0, 42236274.0, 40251017.0, 33924909.0, 36202697.0, 41522084.0, 34901845.0, 27647310.0, 28762779.0, 27937928.0, 23031692.0, 29832760.0, 24312998.0, 33676873.0, 24420722.0, 27510062.0, 31747802.0, 36179803.0, 37923597.0, 33853999.0, 41063635.0, 44436781.0, 45975731.0, 49451864.0, 53624695.0, 54801414.0, 49942370.0, 44686005.0, 51741443.0, 44921696.0, 50424660.0, 46590474.0, 41686021.0, 38824098.0, 31821227.0, 30318945.0, 32894012.0, 25833985.0, 31427921.0, 29428839.0, 22585882.0, 13133874.0, 8879740.0, 1173922.0, -6665182.0, -12506567.0, -12459234.0, -11266582.0, -19491522.0, -33349660.0, -29309720.0, -26935553.0, -20039436.0, -13383337.0, -10219811.0, -7638783.0, -9967499.0, -12843145.0, -5580049.0, -11187413.0, -13794386.0, -10829525.0, -6217701.0, -6705353.0, -6809085.0, -4724288.0, -8531692.0, -5132698.0, -1035914.0, 3942893.0, 4988050.0, 6655266.0, 5932346.0, 5277990.0, 6053193.0, 7440329.0, 3846574.0, 3503323.0, 5153274.0, 3676644.0, 5814841.0, 3984088.0, 6644881.0, 8735142.0, 10567536.0, 11400243.0, 11689974.0, 11023397.0, 12290350.0, 19236963.0, 14270427.0, 15146463.0, 15757009.0, 22744541.0, 22669769.0, 24074502.0, 25156975.0, 24238429.0, 18485082.0, 12967350.0, 6475785.0, 10747993.0, 7419546.0, 10159256.0, 9013874.0, 10965439.0, 13072773.0, 10940856.0, 14102702.0, 15372462.0, 13304150.0, 15092417.0, 14202475.0, 16670831.0, 18612583.0, 18916195.0, 19598394.0, 20355978.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3378744.9, 3483982.0, 3858000.4, 4049265.9, 4584879.7, 4932891.1, 5603353.6, 5845707.5, 6456236.6, 7046567.0, 7776419.2, 8521114.4, 8696284.1, 9183763.3, 9624437.4, 9941458.0, 10258436.6, 11205727.1, 11624367.0, 11843729.9, 11544904.6, 11491357.7, 12113663.8, 12450433.4, 12200664.1, 12074623.5, 11994011.9, 11534214.3, 11456456.4, 11277721.0, 11298483.0, 10999015.8, 10355537.4, 9488969.3, 9072632.6, 9122479.8, 8824030.1, 8840257.5, 8369661.7, 7880858.3, 7986823.0, 8751345.1, 8970369.8, 9454237.8, 10106049.4, 9916400.0, 9671479.9, 9112904.9, 8779261.2, 9018880.5, 8856084.1, 7692773.9, 7086435.6, 6416901.1, 5662373.4, 5580646.8, 5583892.9, 6043662.9, 6338705.0, 6168165.5, 5810063.4, 5925119.5, 6113610.1, 6570113.6, 6692572.8, 6774981.5, 6960091.3, 6780856.2, 6735026.3, 6947615.4, 7410515.5, 7614128.4, 7854275.5, 8323985.4, 9891560.0, 11056442.6, 11490908.6, 11778157.9, 13089057.9, 13974441.1, 13684150.8, 13675919.6, 13574284.9, 12807529.9, 11233673.9, 10011117.8, 9355008.8, 9085236.9, 7884479.2, 6672907.4, 6498724.8, 6252414.0, 6146381.8, 6270169.8, 6234011.5, 6135745.9, 6103699.6, 5986941.4, 5758414.0, 5654435.1, 5514608.0, 5443477.2, 5167337.1, 4787633.9, 4634718.4, 4457611.4, 4293360.0, 3960855.0, 3752714.4, 3658636.6, 3623772.1, 3737206.8, 3625649.1, 3657003.2, 3743861.2, 3897616.4, 3773055.9, 3764905.4, 4694235.6, 4898548.4, 5277506.5, 5684206.7, 6190460.1, 6123863.3, 5955469.6, 5817732.2, 6149259.1, 6536411.7, 5993614.1, 6186694.9, 6160661.4, 5573312.3, 5164202.2, 5289781.1, 5339789.9, 5208967.6, 4883708.6, 4507402.7, 3935494.2, 3468038.6, 3047758.0, 2813090.8, 2731645.5, 2523335.7, 2412731.5, 2499936.8, 2406262.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.526, 1.467, 1.473, 1.454, 1.386, 1.344, 1.292, 1.21, 1.164, 1.121, 1.107, 1.064, 0.997, 0.915, 0.881, 0.879, 0.852, 0.84, 0.798, 0.763, 0.777, 0.84, 0.856, 0.903, 0.966, 0.956, 0.952, 0.927, 0.921, 0.96, 0.944, 0.841, 0.805, 0.759, 0.684, 0.68, 0.696, 0.756, 0.81, 0.802, 0.769, 0.795, 0.827, 0.878, 0.894, 0.913, 0.94, 0.927, 0.925, 0.942, 1.007, 1.076, 1.119, 1.172, 1.334, 1.417, 1.434, 1.436, 1.501, 1.548, 1.526, 1.508, 1.479, 1.387, 1.211, 1.079, 1.009, 0.986, 0.854, 0.725, 0.707, 0.681, 0.669, 0.686, 0.684, 0.677, 0.679, 0.669, 0.646, 0.645, 0.644, 0.644, 0.623, 0.602, 0.629, 0.649, 0.652, 0.624, 0.647, 0.687, 0.695, 0.726, 0.728, 0.746, 0.769, 0.807, 0.799, 0.824, 0.991, 1.034, 1.098, 1.147, 1.239, 1.261, 1.246, 1.231, 1.298, 1.375, 1.245, 1.259, 1.227, 1.115, 1.034, 1.053, 1.065, 1.047, 0.99, 0.913, 0.807, 0.715, 0.631, 0.6, 0.582, 0.543, 0.528, 0.554, 0.537], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 221.74, 239.02, 207.8, 136.35, 102.45, 79.63, 97.24, 91.34, 77.49, 81.56, 65.78, 81.48, 66.47, 44.59, 67.39, 101.37, 82.03, 0.91, -116.85, -78.34, -112.06, -82.71, -67.89, -100.88, -92.42, -148.33, -193.3, -196.19, -179.27, -178.31, -119.94, -14.03, 52.96, 36.05, -105.89, -58.77, 14.19, 48.15, -46.7, -55.38, 70.92, 68.78, 66.95, 74.17, 102.58, 25.34, -21.63, 107.6, 107.9, 100.79, 162.43, 84.7, 61.87, -58.58, -119.0, -117.76, -108.23, -62.83, -26.12, -76.24, -155.31, -144.66, -173.6, -209.91, -223.02, -205.02, -151.37, -129.18, -170.54, -159.56, -129.82, -101.39, -72.99, -47.52, -4.83, -20.56, -9.12, 7.2, 32.99, 48.09, 62.17, 115.38, 132.77, 103.1, 115.53, 63.58, 60.62, 97.32, 134.29, 145.0, 152.51, 140.22, 139.78, 127.09, 113.24, 46.5, 41.42, 77.74, 68.09, 46.46, 66.33, 18.22, 79.66, 129.28, 155.94, 142.64, 142.75, 101.0, 166.22, 130.24, 101.75, 87.77, 129.42, 121.73, 109.9, 81.05, 47.03, -16.52, -29.82, -45.56, -20.45, 44.54, 167.63, 220.29, 198.42, 173.75, 95.93, 129.5, 191.42, 179.4, 151.47, 109.79, 112.17, 140.2, 134.26, 144.85, 120.39], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.2234, -0.1878, 2.5784, 6.9791, 3.6614, 12.8214, 16.1473, 17.8556, 12.4383, 15.659, 15.6803, 19.8284, 21.522, 14.7512, 17.2864, 11.2071, 13.3773, 7.3026, 5.8416, 2.6342, 2.1675, 0.7319, -0.2599, -1.4874, 0.4046, -2.3785, -2.0852, -3.113, -3.1945, -2.2216, -7.5744, -7.7032, -7.194, -9.4149, -12.9577, -7.8592, -2.0492, 4.7425, -3.0178, -4.8672, -3.1515, -0.2632, 0.126, -5.6986, 0.8133, 6.566, 5.9261, 7.1133, 9.6017, 6.0132, -0.7837, -7.017, 6.671, 5.6306, 6.7527, 3.9955, 1.2079, 6.8137, -1.6976, -4.9699, -4.1372, -5.8896, -2.8179, -3.2481, -1.596, -4.0196, -11.4164, -11.1515, -17.1221, -19.891, -19.6009, -18.2841, -15.2048, -24.0148, -22.9905, -21.0855, -20.6887, -18.5754, -14.7223, -6.8347, -10.3926, -6.1463, 0.225, 3.0674, 5.7533, 5.1614, 10.8857, 23.7889, 19.5706, 21.1339, 10.2861, 9.8729, 11.9695, 10.1531, 13.9933, 14.484, 10.8822, 12.375, 12.3304, 11.3453, 0.8516, 3.4813, 8.5207, 4.8115, 10.6406, 8.1563, 3.1176, 2.9113, 4.5845, 4.1353, 4.1332, 3.167, 2.2023, 4.7282, 9.663, 7.6817, 4.0902, 8.8907, 7.7747, 8.1938, 7.7752, 2.9159, -1.2041, -2.2016, -2.0839, 0.6078, 1.0722, 3.5537, 5.0527, 6.2577, 6.9306, -0.3362, 5.2242, 7.3756, 7.9596, 11.3919, 11.4358, 14.7686, 17.5544, 14.7193, 16.8584, 10.8595], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 68.0, 68.0, 64.0, 60.0, -44.0, -48.0, -52.0, -56.0, -60.0, -60.0, -60.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -24.0, -24.0, -24.0, 44.0, 44.0, 44.0, -48.0, -52.0, -56.0, -60.0, -60.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -32.0, -28.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, 60.0, 60.0, 72.0, 76.0, 76.0, 76.0, 76.0, 92.0, 92.0, 92.0, 88.0, 100.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 84.0, 88.0, 88.0, 88.0, 88.0, 100.0, 100.0, 36.0, 36.0, 36.0, 36.0, 52.0, 56.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4529, 5.0589, 4.7091, 5.2553, 5.942, 4.9356, 2.9248, 1.9193, 2.5937, 1.8153, 1.5575, 1.024, 0.6308, 0.5073, -1.3981, -2.9252, -3.0527, -3.547, -4.4709, -2.9015, -1.8276, 0.5862, -1.8067, -3.0807, -2.2085, -0.9458, -0.602, -2.7959, -1.2349, 0.3408, 0.367, 0.6852, 0.79, 1.16, -0.5513, -0.9471, 2.916, 1.1001, 2.6098, 2.7017, 1.5967, 1.6008, -0.7318, -0.9432, -0.7144, -1.364, 0.1227, -0.0266, -1.2901, -3.1881, -3.2441, -4.8054, -6.2898, -7.5297, -8.2824, -7.6552, -8.0987, -12.0266, -11.4682, -11.101, -9.5317, -8.3588, -7.3392, -5.1042, -6.0605, -5.3226, -3.986, -3.6842, -2.831, -1.7415, 0.4376, 0.8065, 0.6624, 1.9039, -0.0267, 1.2223, 3.0818, 4.7683, 4.9795, 5.8145, 5.716, 6.1015, 6.3211, 6.3468, 3.5888, 4.3969, 5.6536, 4.9012, 4.4144, 4.0132, 3.1915, 4.1628, 4.4343, 4.5436, 4.0695, 3.8143, 3.4251, 4.3923, 3.5044, 3.4653, 3.2001, 4.6247, 3.9879, 4.0017, 3.241, 2.2697, 0.8285, 0.6553, 0.3329, 1.3492, 1.2788, 3.5195, 3.3332, 3.9217, 4.0028, 1.9842, 3.931, 5.1569, 4.7724, 5.5576, 4.1489, 5.4863, 6.3447, 6.2657, 7.1131, 6.8331], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.9217, 120.996672, 67.108731, 45.325956, 33.57336, 26.236168, 21.213514, 17.538034, 14.741167, 12.549216, 10.800155, 9.375063, 8.196218, 7.208588, 6.36838, 5.65473, 5.03434, 4.490528, 4.01764, 3.60876, 3.247413, 2.916458, 2.61176, 2.338423, 2.091378, 1.868542, 1.668075, 1.487064, 1.326043, 1.17471, 1.029373, 0.892842, 0.765476, 0.643933, 0.538642, 0.451666, 0.390966, 0.337703, 0.28569, 0.239884, 0.205188, 0.179629, 0.150107, 0.125509, 0.110792, 0.102034, 0.098751, 0.099108, 0.103541, 0.10117, 0.091798, 0.094876, 0.097494, 0.105742, 0.117792, 0.125977, 0.131885, 0.12498, 0.109137, 0.088871, 0.063518, 0.042021, 0.025023, 0.006254, -0.019878, -0.049594, -0.086273, -0.133101, -0.190174, -0.254497, -0.318145, -0.380555, -0.457006, -0.535811, -0.61147, -0.674636, -0.721641, -0.750937, -0.756854, -0.751958, -0.736636, -0.708414, -0.672512, -0.629976, -0.581916, -0.52358, -0.45955, -0.397322, -0.333299, -0.280646, -0.232556, -0.181579, -0.12296, -0.062569, 0.0, 0.060327, 0.117541, 0.17155, 0.220764, 0.251278, 0.272269, 0.291838, 0.306488, 0.316766, 0.323219, 0.324407, 0.327801, 0.335587, 0.34648, 0.357502, 0.367185, 0.373605, 0.382607, 0.388854, 0.393104, 0.394432, 0.399783, 0.405302, 0.410039, 0.411186, 0.405756, 0.389892, 0.367472, 0.339512, 0.314145, 0.291088, 0.280156, 0.277087, 0.282705, 0.293048, 0.298765, 0.30895, 0.327149, 0.347193, 0.370609, 0.388862, 0.408234, 0.431128, 0.454386, 0.480396, 0.505157], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9843, 104.9868, 97.4112, 86.9941, 76.31, 66.2952, 57.2789, 49.3307, 42.4128, 36.4401, 31.3121, 26.9247, 23.179, 19.9849, 17.2616, 14.9402, 12.9591, 11.2653, 9.8158, 8.5744, 7.509, 6.5905, 5.7947, 5.1035, 4.5011, 3.9746, 3.5133, 3.108, 2.7516, 2.4362, 2.1549, 1.9025, 1.6751, 1.4688, 1.2828, 1.1166, 0.9715, 0.8447, 0.7329, 0.6343, 0.5485, 0.4747, 0.4098, 0.3529, 0.3045, 0.264, 0.231, 0.2046, 0.1844, 0.1677, 0.1525, 0.141, 0.1323, 0.127, 0.1252, 0.1253, 0.1266, 0.1263, 0.1229, 0.1161, 0.1056, 0.0929, 0.0793, 0.0647, 0.0478, 0.0283, 0.0054, -0.0223, -0.0559, -0.0956, -0.1401, -0.1882, -0.242, -0.3007, -0.3629, -0.4252, -0.4845, -0.5378, -0.5816, -0.6157, -0.6399, -0.6536, -0.6574, -0.6519, -0.6379, -0.615, -0.5839, -0.5466, -0.5039, -0.4593, -0.4139, -0.3675, -0.3186, -0.2674, -0.2139, -0.1591, -0.1037, -0.0487, 0.0052, 0.0544, 0.098, 0.1368, 0.1707, 0.1999, 0.2246, 0.2445, 0.2612, 0.2761, 0.2902, 0.3036, 0.3163, 0.3278, 0.3388, 0.3488, 0.3576, 0.365, 0.372, 0.3786, 0.3849, 0.3902, 0.3933, 0.3926, 0.3876, 0.378, 0.3652, 0.3504, 0.3363, 0.3245, 0.3161, 0.3115, 0.309, 0.309, 0.3126, 0.3195, 0.3297, 0.3416, 0.3549, 0.3701, 0.387, 0.4057, 0.4256], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.6172, 12.4363, 9.9475, 6.8498, 3.8882, 2.1006, 0.1057, -1.3057, -2.9218, -3.8737, -4.3081, -6.4493, -8.9685, -10.6401, -11.9626, -13.8111, -14.1234, -12.6462, -9.055, -8.1054, -8.0195, -7.2716, -5.0109, -2.5002, -2.5133, -0.8047, 2.4733, 4.2955, 5.6921, 6.6267, 7.789, 7.1187, 4.5421, 5.6892, 5.7428, 7.3961, 7.7401, 6.6865, 6.8702, 4.5554, 1.7731, -0.4933, -2.3923, -2.8406, -4.5996, -5.5447, -7.6922, -10.6928, -13.4202, -17.2894, -20.9051, -24.2887, -26.812, -28.3436, -33.1167, -36.7189, -38.7293, -38.9972, -38.2348, -35.6832, -30.3216, -26.1415, -21.0776, -15.1881, -9.2153, -1.38, 4.8632, 11.5726, 18.4534, 22.3811, 25.6626, 24.2813, 23.5757, 23.4828, 22.8803, 22.8296, 23.0298, 22.194, 21.2346, 20.8225, 20.766, 17.4178, 16.1475, 16.028, 14.2951, 13.2158, 11.9883, 9.7502, 8.4853, 7.8947, 7.5297, 7.2713, 7.8794, 7.8064, 8.257, 9.5254, 10.4298, 10.5422, 12.1891, 12.5774, 12.7703, 12.3868, 10.8884, 8.3345, 5.8657, 3.1279, 1.98, 1.0947, 1.7932, 2.3207, 3.6528, 5.1318, 4.7926, 6.6335, 9.6292, 12.1657, 15.2653, 16.8503, 19.2546, 21.2137, 22.3269, 23.666, 23.504], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.27, -0.54, 7.74, 19.51, 11.72, 37.84, 44.42, 50.15, 34.46, 45.47, 45.59, 56.08, 62.42, 54.85, 68.06, 56.7, 61.02, 34.92, 29.52, 16.53, 14.31, 4.4, -1.43, -7.66, 1.91, -11.84, -10.28, -15.87, -16.33, -11.18, -36.48, -36.31, -33.73, -47.08, -66.7, -36.49, -9.82, 19.1, -11.0, -16.47, -10.11, -0.78, 0.37, -14.87, 2.08, 16.13, 14.61, 17.56, 24.25, 17.25, -2.18, -23.03, 19.01, 15.06, 17.83, 11.65, 3.34, 20.83, -5.01, -16.37, -13.46, -18.61, -8.14, -9.56, -4.74, -11.01, -44.11, -42.57, -66.77, -70.22, -69.42, -61.89, -56.18, -66.85, -62.82, -57.91, -59.39, -50.39, -39.81, -17.51, -24.78, -15.1, 0.55, 7.75, 14.75, 13.63, 26.5, 69.04, 58.0, 60.09, 28.58, 28.32, 32.84, 30.36, 44.84, 45.94, 38.06, 42.58, 42.64, 40.87, 2.91, 11.13, 25.33, 15.07, 37.76, 32.27, 14.67, 14.24, 21.05, 19.61, 19.48, 15.5, 10.91, 20.85, 49.66, 44.49, 29.77, 54.83, 45.0, 46.33, 42.46, 18.04, -7.01, -13.73, -13.03, 3.3, 5.91, 17.61, 26.54, 30.99, 33.75, -1.65, 21.61, 28.12, 30.56, 42.51, 41.16, 47.52, 52.95, 49.19, 52.6, 42.18], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4368, 0.5554, 0.4175, 1.9782, 1.42, 2.1395, 2.5581, 4.1718, 4.5022, 4.4271, 3.2888, 2.1395, 1.4051, 2.3091, 2.3822, 1.7709, 2.4795, 1.2346, 1.8662, 1.9262, 0.7927, 1.6133, 1.8597, 1.7194, 1.2622, -0.1764, 0.2768, 0.2405, 0.0882, 0.4068, -0.0841, -0.1292, 0.4878, -0.0078, -1.3944, -1.0146, -1.0602, -0.0843, 2.2542, 2.5008, 4.0857, -0.3585, 0.1224, 1.0342, 1.1892, 0.7933, 0.2014, 1.7475, 1.4106, 1.0145, 0.9335, 1.3623, 1.1257, 0.1397, 2.7283, 2.9082, 1.6488, 2.6464, 1.9099, 1.0781, 0.5718, -1.1635, -0.8147, -0.3459, 0.1711, 0.5286, 0.6722, -0.7155, -1.0673, -1.1622, -2.0026, -2.7482, -3.3657, -2.5979, -1.5907, -1.2525, -3.1663, -3.3701, -1.8914, -0.8054, 0.2394, 1.7596, 1.5138, 1.178, 1.285, 1.7892, 1.3645, 1.4041, 2.4685, 2.5788, 1.7665, 2.1356, 2.0138, 0.6521, 2.1798, 2.8677, 2.5173, 2.826, 2.5178, 2.7028, 2.3209, 2.0402, 1.9907, 0.9311, 1.6681, 1.55, 0.7231, 1.4658, 0.5972, 1.4385, 2.0173, 2.3148, 1.7719, 1.5287, 1.0398, 2.0755, 1.6888, 1.6086, 1.1223, 1.9724, 2.1068, 1.597, 0.9869, 0.8027, 0.2055, 0.169, 0.3897, 0.4754, 1.485, 2.4433, 3.0522, 2.4512, 2.1367, 2.2854, 2.0288, 3.0643, 3.6886, 2.7955, 2.669, 2.2191, 2.8685, 3.0944, 3.6995, 2.8239], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.377, -2.3727, -1.182, -0.9786, 0.8384, 0.4721, 1.4239, 0.9533, 2.6895, 3.3961, 1.6936, 0.9479, -0.1366, 0.9376, 1.001, 0.0784, 0.3785, 0.1987, 0.6358, 0.2921, -0.4806, -0.2468, 0.4518, -0.0247, -1.1055, -1.979, -1.4429, -1.568, -0.8179, -0.6162, -1.2046, -1.2545, -1.763, -2.3948, -2.2908, -2.4561, -2.3689, -2.682, -0.4519, -0.3802, -0.4751, -2.5461, -1.7819, -0.7823, 0.0368, -1.4139, -2.9335, -0.1496, -0.1175, -0.3473, -0.255, 0.3581, -1.0051, -1.2732, -1.6118, 0.2237, -0.536, 1.118, 0.0189, -0.1559, -2.1518, -2.0628, -2.2512, -1.7023, -1.9323, -0.3265, -1.1559, -2.2659, -2.0552, -2.9183, -4.2338, -5.2054, -5.3005, -3.9075, -3.3909, -7.045, -7.223, -4.596, -4.3529, -2.7648, -1.267, 0.8389, -0.5342, 0.1736, -0.2506, 0.7187, 0.8117, 0.3098, 0.5348, 1.2321, 0.3655, 0.6508, -0.8079, -0.3315, 0.0389, 1.003, 1.886, 1.5515, 1.5127, 1.4303, 1.1821, 0.8916, -0.7819, -0.5543, 0.054, 0.2627, -0.2077, 0.2676, -0.9971, -0.2647, 0.6854, 1.077, 0.8906, 0.8603, 0.2056, 0.4898, 0.8608, -0.0074, 0.2295, 0.0172, 0.391, 0.2752, -0.0755, -0.6704, -1.1832, -1.0899, -1.0041, -1.1232, 0.0463, -0.3243, 1.118, 1.2023, 1.1876, 0.0873, -0.1593, 1.4157, 1.9689, 1.2055, 0.549, 0.1391, 1.4235, 1.4744, 1.7145, 1.1889], "thermo_temp": [null, 1.2083, 1.7483, 1.3328, 1.893, 1.7096, 0.9273, 1.1923, 1.9583, 2.0067, 1.4367, 1.8182, 0.9402, 2.9281, 1.5996, 2.9568, 0.5817, 1.6674, 1.1342, 3.2185, 1.8127, 1.031, 1.5952, 1.1916, 1.5417, 1.3715, 1.3812, 1.6925, 2.101, 1.0846, 1.2305, 1.6341, 1.2733, 1.86, 1.4079, 1.7441, 2.3676, 1.8025, 1.7197, 1.8086, 0.9061, 1.0231, 1.1205, 1.1254, 2.2507, 2.387, 0.8964, 1.4416, 1.3087, 2.5977, 2.8524, 2.881, 4.5608, 2.6662, 1.9043, 1.8165, 1.1524, 2.4611, 3.1349, 1.9068, 1.528, 1.3618, 1.1885, 1.0042, 2.1308, 1.4129, 4.34, 2.6845, 2.1848, 1.5284, 1.8911, 1.234, 2.7236, 0.8994, 1.4365, 1.3564, 2.1034, 0.8551, 1.8281, 1.6611, 0.9879, 1.7561, 2.2312, 2.4572, 1.9348, 1.3096, 1.8002, 5.7926, 4.0567, 1.2259, 2.4616, 1.9594, 1.5065, 2.1366, 2.048, 1.1323, 1.5355, 1.0705, 0.6413, 1.0943, 1.9338, 1.3467, 1.401, 1.4848, 2.8217, 1.1247, 2.1409, 1.8647, 0.6313, 1.2746, 1.0051, 1.2724, 1.1389, 1.1487, 2.7726, 1.723, 1.7626, 1.2873, 0.9308, 1.1982, 1.5943, 1.7032, 1.3319, 1.2378, 0.8813, 0.6684, 0.8342, 1.5857, 0.828, 1.6161, 0.8928, 1.9552, 1.7158, 1.3218, 1.237, 1.4731, 1.3888, 1.2589, 1.3938, 1.5986, 1.4387, 2.7676, 1.9342, 1.2489, 0.9492, 2.1981, 2.1881, 1.6485, 1.7197, 1.59, 2.12, 2.08, 1.445, 1.62, 1.985, 1.635], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3977, 1.4048, 1.48, 1.3818, 1.663, 1.6514, 1.8888, 1.6511, 1.6541, 1.5596, 1.8612, 1.8524, 1.703, 1.6834, 1.594, 1.5845, 1.5458, 1.5158, 1.548, 1.6485, 1.546, 1.4886, 1.5151, 1.4711, 1.5418, 1.5175, 1.5587, 1.7058, 1.7233, 1.7227, 1.7383, 1.587, 1.4845, 1.4183, 1.365, 1.5261, 1.6826, 1.5397, 1.5218, 1.4831, 1.6857, 1.8979, 2.0766, 2.5283, 2.5534, 2.4353, 2.3228, 2.11, 2.1739, 2.3486, 2.2683, 2.1337, 1.9933, 1.847, 1.6938, 1.7732, 1.7077, 2.1863, 2.2769, 2.2601, 2.1271, 2.0842, 1.9296, 2.074, 1.8604, 1.7833, 1.7057, 1.778, 1.6102, 1.6498, 1.6519, 1.5312, 1.5721, 1.6919, 1.831, 1.8499, 1.7517, 1.7605, 2.4936, 2.7778, 2.4956, 2.4895, 2.3931, 2.2319, 2.2146, 2.1843, 1.993, 1.9098, 1.7572, 1.5543, 1.4707, 1.5549, 1.517, 1.4959, 1.4939, 1.7353, 1.6243, 1.7182, 1.7449, 1.5424, 1.4937, 1.4049, 1.3808, 1.3368, 1.3026, 1.5699, 1.5977, 1.6277, 1.5658, 1.4503, 1.4045, 1.439, 1.487, 1.4588, 1.4186, 1.3209, 1.2023, 1.1354, 1.2173, 1.1465, 1.2319, 1.1702, 1.3129, 1.3862, 1.3745, 1.3495, 1.372, 1.375, 1.3539, 1.3612, 1.4043, 1.4106, 1.6573, 1.7077, 1.6242, 1.5015, 1.6282, 1.73, 1.7152, 1.716, 1.6931, 1.7707, 1.8269, 1.7575, 1.7325, 1.7784, 1.7523], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8814, 0.8976, 1.0479, 1.0619, 1.0971, 1.1056, 1.2109, 1.285, 1.2414, 1.2627, 1.2037, 1.2868, 1.3241, 1.3109, 1.2798, 1.2823, 1.2158, 1.2051, 1.1118, 1.1308, 1.0619, 0.982, 0.9901, 0.9637, 1.023, 0.9523, 0.9664, 0.9999, 0.9424, 0.9411, 0.8762, 0.8474, 0.8678, 0.8259, 0.7673, 0.7743, 0.9247, 0.9926, 0.9715, 0.8883, 0.8939, 0.9308, 0.9852, 0.9264, 0.9048, 1.0291, 1.0402, 1.0524, 1.0693, 1.1117, 0.9914, 0.9578, 0.9624, 1.1222, 1.0775, 1.1046, 1.0315, 1.0975, 1.0699, 0.9512, 0.9288, 0.9424, 0.9263, 0.9566, 0.9751, 0.9331, 0.9182, 0.771, 0.7078, 0.5673, 0.5789, 0.6231, 0.7087, 0.5977, 0.6139, 0.6696, 0.6784, 0.6844, 0.7605, 0.8507, 0.8169, 0.8753, 0.9276, 1.0179, 1.0528, 1.0122, 1.0342, 1.2759, 1.3228, 1.2531, 1.1845, 1.1437, 1.1026, 1.1167, 1.2543, 1.2245, 1.2557, 1.2096, 1.1997, 1.2135, 1.0925, 1.0452, 1.106, 1.0956, 1.1618, 1.1686, 1.0761, 1.0526, 1.049, 1.0796, 1.0679, 1.0654, 1.0357, 1.0645, 1.2038, 1.1634, 1.1527, 1.1345, 1.1815, 1.1545, 1.2033, 1.1175, 1.0084, 0.9657, 0.9607, 0.9498, 1.0387, 1.0088, 1.0643, 1.1194, 1.118, 1.0636, 1.0404, 1.1256, 1.1804, 1.1908, 1.1937, 1.1877, 1.2599, 1.2813, 1.2567, 1.2639], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0596, 0.9965, 0.9733, 0.9023, 0.9156, 0.8238, 0.7541, 0.7214, 0.7733, 0.7714, 0.7919, 0.7322, 0.6575, 0.7433, 0.6987, 0.8029, 0.7504, 0.792, 0.8775, 0.9298, 0.9532, 0.9796, 0.9701, 1.0048, 0.9648, 1.0246, 1.0503, 1.0261, 1.0997, 1.0547, 1.0775, 1.1196, 1.149, 1.1931, 1.2372, 1.1882, 1.0481, 0.951, 0.9131, 1.0591, 1.034, 1.0059, 0.9771, 0.9875, 1.0177, 0.9351, 0.8898, 0.8996, 0.8839, 0.8874, 0.9833, 1.0471, 0.9981, 0.8412, 0.894, 0.8868, 0.9244, 0.9372, 0.9446, 1.087, 1.0748, 1.0578, 1.0397, 1.0489, 1.0363, 1.0535, 1.2157, 1.2605, 1.2803, 1.3835, 1.4098, 1.3643, 1.3224, 1.2164, 1.2918, 1.3273, 1.3025, 1.2734, 1.2427, 1.1462, 1.1283, 1.1174, 1.0632, 0.9955, 0.9548, 0.9545, 0.9205, 0.8601, 0.7468, 0.6816, 0.7467, 0.8343, 0.8026, 0.8066, 0.7804, 0.7397, 0.7478, 0.7574, 0.758, 0.7701, 0.8552, 0.9137, 0.8368, 0.8654, 0.8799, 0.7824, 0.9124, 0.916, 0.8779, 0.8838, 0.8997, 0.9259, 0.9398, 0.8735, 0.8629, 0.8121, 0.8908, 0.8268, 0.7749, 0.8387, 0.807, 0.8757, 0.9686, 1.0133, 0.9919, 0.9832, 0.9129, 0.9179, 0.8695, 0.8814, 0.8633, 0.9094, 0.9229, 0.8447, 0.7913, 0.8042, 0.7759, 0.7793, 0.738, 0.7178, 0.7219, 0.7826], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1370370.02, 1628754.49, 612253.65, 3129914.53, 2726202.06, 4025194.33, 4167020.96, 7210964.34, 8160368.38, 6802497.68, 3719551.33, 2919741.66, 2729451.98, 3765118.21, 3165972.47, 3396709.18, 2962919.19, 2314268.14, 3621479.07, 736795.45, 401427.37, 1410489.24, 2323579.88, 626139.52, -1951629.69, -2943666.52, -980436.59, -1456262.44, -1113612.28, -1099336.25, -951180.67, -596794.89, -2517113.03, -3505755.84, -2804955.38, -2760388.55, -3053973.74, -165645.78, 2311804.29, 5380409.71, 648685.53, -1641270.56, -534971.43, 549884.53, 582247.63, -1008355.33, 699486.74, 2240830.0, 1832244.17, 1668756.98, 1512827.99, 1468593.48, -413153.23, -866909.02, 4241434.46, 1705131.26, 2751941.47, 2372996.35, 1108902.92, 958906.19, -2183021.49, -2018788.45, -1476658.97, -1982821.02, -71188.9, 7359.6, -1351783.3, -3432755.63, -2807720.93, -4202872.58, -6624067.95, -9572379.96, -10167000.82, -7650457.69, -7373150.84, -17694429.93, -13581441.83, -11325823.32, -8150486.6, -5934859.75, -4423431.82, -2293241.74, -3220706.4, -2459103.73, -977582.18, -1087796.65, -763102.62, -347833.66, 891454.17, 621141.1, -121542.76, 575612.4, -1162950.73, -276952.16, 1253407.89, 2237895.41, 1871035.86, 1923425.57, 1501321.78, 1458941.49, 1371646.5, 1222256.32, -288762.71, 231124.53, 820253.04, 426300.16, 369985.87, 345193.55, 5331.23, 485290.78, 767350.8, 945817.15, 642906.32, 526979.05, 374032.24, 2541169.85, 1669767.05, 1598082.11, 1256513.47, 2707050.01, 2104971.99, 1903477.16, 1332597.23, 593722.87, -672238.4, -586990.19, -678218.79, 530901.32, 472450.45, 1556759.98, 1321602.16, 1476218.82, 1342939.62, 517260.63, 1404371.65, 1534260.9, 1196806.92, 1339880.98, 828714.58, 1256675.47, 1428519.01, 1243607.89, 1543609.05, 1299722.72], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2547, 4.9993, 4.5894, 3.2083, 2.9283, 3.0094, 3.6834, 3.5071, 3.6927, 3.5665, 3.2089, 3.9782, 2.6387, 2.3141, 2.6563, 3.18, 1.7084, -0.1035, -1.1839, -0.25, -0.9459, -0.7989, -0.8866, -0.8888, -0.6096, -2.0662, -2.8469, -2.577, -2.678, -3.3307, -1.483, -0.3622, 1.9606, -0.543, -1.7326, -0.7527, 0.4795, 0.6487, -1.6702, -0.2766, 1.0429, 0.9111, 1.0675, 1.1813, 1.4422, -0.4736, -1.0897, 2.5635, 0.6697, 1.962, 1.8873, 0.7661, 0.8004, -1.4296, -1.6209, -1.357, -1.9419, -0.3984, -0.3704, -1.7961, -3.1312, -2.9007, -3.9297, -4.8055, -5.4525, -5.8049, -5.0428, -5.3348, -8.0309, -6.8171, -5.9908, -4.148, -2.7116, -1.5827, 0.4178, -0.8097, -0.3099, 0.8613, 0.7941, 1.5729, 2.2208, 3.9167, 3.8992, 3.2459, 4.073, 1.8707, 2.758, 4.1636, 5.04, 4.2482, 4.4425, 3.6639, 3.3227, 3.1411, 3.1071, 0.2893, 1.094, 2.0973, 1.4652, 1.3733, 1.34, 0.9476, 2.2301, 2.5418, 2.7342, 2.2159, 1.8534, 1.2403, 2.1841, 1.4494, 1.5638, 1.4303, 2.7063, 2.0872, 2.2623, 1.5266, 0.7557, -0.4498, -0.4892, -0.6839, 0.4032, 0.1343, 1.9462, 1.6024, 2.2454, 2.3777, 0.5545, 2.5447, 3.3243, 2.6416, 3.3477, 1.9444, 3.3076, 4.0544, 3.8285, 4.3874, 4.0998], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2433067.8006, -3291428.9166, -5256109.7965, -6856405.1871, -4836474.6892, -3756494.9224, -1341026.3965, 156953.799, 3650402.6245, 6266148.2874, 9595420.6557, 12622665.725, 10345930.7645, 5571709.9202, 2625996.5893, 4218006.802, 6056795.1201, 5665593.8959, 8780179.2888, 9401585.932, 10968198.3625, 13858258.8554, 10608798.3417, 9965408.8549, 9800919.6675, 10706891.255, 9475571.9998, 5505139.3861, 2111257.0125, 1663137.792, 1366230.8824, 488893.349, -1927314.8519, -2015802.6693, -176214.9043, -1514076.4398, -4232001.4285, -4604230.4324, -4600392.218, -5741679.5596, -3522622.6823, -4050876.3519, -919303.8659, -2499771.902, -1936102.98, -181129.993, 1963461.8334, 3217141.887, 2142671.3606, 3802302.011, 5208851.7183, 5800392.6341, 6621120.5201, 7682671.4834, 7792928.4795, 5583526.1068, 2499606.4531, 3255678.1452, 1099089.9516, 1867875.1494, 792603.0484, -1279843.5238, -2921925.16, -5556242.3227, -6606803.4378, -5616620.3612, -6947315.9922, -5080228.3993, -4490652.5726, -6018525.9215, -9103883.3991, -10892037.3217, -13085220.8286, -15287127.107, -16656790.6543, -15687793.1258, -13485741.8379, -13975952.6539, -17315359.9118, -15821921.8364, -13017196.6797, -8492208.3886, -3751208.1999, -464112.7696, 1744036.3366, 1747865.9724, 675557.5687, 2486456.6544, 1217076.2793, -242350.2494, 126008.3039, 1732643.512, 2077228.5048, 1996350.3562, 2445121.9882, 1194979.9998, 1656421.6159, 2998131.7999, 4858621.3873, 5510587.9847, 5806816.7518, 5170089.0062, 4231397.1618, 3709369.8012, 3599959.1448, 2084463.9077, 1165775.6408, 1208953.3021, 646875.1335, 1038462.8489, 521739.781, 1109537.9388, 1914216.8478, 2652418.5731, 2978233.4127, 2932960.0242, 2435713.6203, 2413987.5145, 4395932.1461, 3226835.8817, 2733959.3543, 2478050.9561, 4371389.2098, 4724746.6594, 4886739.9393, 4853184.2154, 4105993.64, 1596442.1254, -1330965.5558, -4473042.4653, -3992458.6193, -4491956.5467, -3416211.0476, -3030008.4818, -1975608.4617, -694146.9948, -785145.755, 255046.2942, 1061407.9055, 636692.3753, 974057.7271, 740356.9155, 1362832.9129, 2111418.5115, 2322314.6532, 2414534.066, 2473806.5295], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.81, 51.82, 59.39, 66.36, 69.53, 75.58, 80.86, 84.61, 74.84, 69.69, 63.17, 69.48, 75.71, 67.49, 69.01, 63.18, 64.89, 57.28, 49.75, 49.16, 47.96, 41.98, 42.37, 42.3, 48.3, 41.75, 39.48, 46.09, 39.48, 44.26, 36.66, 38.53, 40.22, 33.15, 26.92, 35.51, 46.73, 55.85, 47.02, 46.25, 45.33, 44.37, 48.85, 44.79, 45.15, 52.21, 54.45, 56.03, 60.52, 58.54, 47.7, 38.63, 50.13, 61.27, 53.51, 53.18, 46.83, 45.85, 45.25, 36.81, 36.03, 34.67, 36.58, 38.18, 37.33, 36.13, 27.31, 19.63, 18.6, 12.08, 11.22, 18.64, 18.69, 17.37, 16.65, 20.48, 19.79, 19.2, 23.28, 27.6, 28.04, 32.37, 39.12, 49.11, 58.72, 56.25, 63.8, 78.08, 84.44, 84.36, 77.75, 77.39, 77.67, 77.86, 84.69, 84.43, 83.99, 83.15, 82.88, 82.65, 76.92, 76.06, 85.95, 79.41, 81.8, 81.29, 70.73, 68.96, 68.88, 69.5, 59.88, 59.06, 52.64, 60.26, 58.35, 49.78, 40.8, 48.66, 52.83, 52.67, 53.86, 48.46, 41.92, 35.08, 34.27, 37.45, 41.5, 34.67, 40.74, 47.19, 55.85, 48.4, 48.48, 47.76, 52.98, 60.32, 65.73, 77.27, 90.36, 89.4, 89.35, 84.41], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.2437, 232.1496, 6.6463, 293.6436, 243.8863, 412.9989, 339.8304, 174.4624, 175.2445, 156.8767, 96.9541, 88.9759, 115.7628, 73.261, 91.9147, -0.3643, 125.5767, 58.6859, 48.3312, -20.1886, -32.3061, 38.8653, -13.5783, 3.5855, 9.9348, -24.5232, -40.183, -39.7584, -48.2383, -39.9253, -25.0015, -41.6612, -31.8329, -18.5386, -32.0541, -9.9003, 62.7435, -18.5011, 6.3664, 29.4303, -21.0267, -25.3575, -26.8023, -17.5206, -8.7785, 2.6972, -53.1877, -47.062, -20.0317, -57.3264, -62.7308, -41.0778, -17.3978, -37.8511, -8.424, -15.144, 27.3288, 34.7161, 12.8171, -35.1378, 44.6722, 90.2558, 65.0811, 58.6159, 38.496, 61.4699, -13.8398, 13.4997, 116.9491, 319.9367, 212.3464, 102.8669, 13.8184, 257.6446, 149.4662, -13.5177, 5.7005, 6.3675, -27.7857, -42.7946, -20.2406, -32.9777, -44.4944, -62.1435, -71.9212, -58.5864, -47.4108, -68.4066, -57.5229, -23.6772, -31.836, -28.103, 5.9124, 4.0601, -34.374, -35.2043, -38.1718, -55.5973, -31.6845, -27.6301, -33.5276, -41.987, -57.038, -28.8187, -39.8631, -37.8545, -9.5661, -57.3444, -7.2048, 23.8212, 8.9393, -32.0273, -13.5987, 255.0693, 46.0079, 92.9419, 214.009, 103.8437, -0.8185, -14.0534, -35.59, 133.3963, 79.1717, 66.9819, 39.9166, 181.0528, 31.7699, -73.5544, -15.3999, -52.906, -75.1235, -66.8467, -0.7547, -35.3257, -32.7696, -54.1926, -75.3358, -65.3366, -66.9064, -67.2932, -17.6821, -54.6278], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.86, 20.87, 20.93, 20.8, 19.87, 18.77, 18.72, 18.26, 18.19, 17.14, 17.22, 17.54, 17.21, 14.65, 13.98, 12.9, 14.58, 14.2, 14.51, 12.53, 11.86, 11.85, 11.06, 11.1, 12.41, 12.51, 12.55, 12.42, 12.62, 14.46, 14.6, 16.48, 18.6, 18.8, 18.82, 19.28, 18.4, 20.12, 20.43, 20.95, 20.95, 20.95, 20.96, 20.95, 21.29, 20.98, 24.64, 25.55, 25.59, 24.99, 25.12, 23.73, 23.59, 23.12, 22.91, 22.56, 23.31, 21.61, 21.44, 21.59, 21.62, 22.16, 22.68, 22.89, 22.33, 22.67, 17.02, 23.05, 22.51, 22.74, 24.34, 25.11, 24.68, 26.31, 26.67, 26.77, 26.48, 26.45, 26.34, 25.86, 26.65, 26.01, 25.35, 24.86, 26.26, 26.39, 26.81, 18.37, 18.48, 18.48, 18.09, 17.85, 17.75, 16.38, 18.37, 18.56, 18.73, 18.86, 18.88, 18.86, 18.1, 18.64, 18.42, 18.22, 15.55, 15.35, 14.36, 14.02, 14.29, 14.16, 14.13, 14.91, 15.06, 15.06, 11.11, 11.2, 11.12, 10.92, 10.94, 11.6, 11.48, 13.02, 12.91, 13.01, 12.94, 14.46, 15.86, 15.83, 15.62, 15.73, 16.47, 16.31, 16.32, 16.34, 16.22, 15.9], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5439, 1.434, 1.118, 1.0387, 1.0193, 1.1254, 1.0647, 1.0768, 1.0195, 0.9454, 1.0919, 0.8179, 0.7701, 0.8898, 1.0328, 0.8209, 0.4645, 0.3372, 0.5408, 0.4514, 0.475, 0.4529, 0.4548, 0.5139, 0.2082, 0.0335, 0.0944, 0.0701, -0.0565, 0.3252, 0.536, 0.9374, 0.4686, 0.2691, 0.4295, 0.6227, 0.64, 0.2498, 0.4893, 0.6947, 0.6581, 0.6715, 0.6786, 0.7107, 0.3768, 0.2883, 0.9029, 0.5811, 0.7876, 0.7663, 0.5749, 0.5705, 0.2088, 0.2002, 0.266, 0.1821, 0.4587, 0.473, 0.2906, 0.0376, 0.0918, -0.1231, -0.3137, -0.4338, -0.4637, -0.2829, -0.3004, -0.748, -0.483, -0.361, -0.0725, 0.1245, 0.267, 0.5669, 0.3583, 0.425, 0.5882, 0.548, 0.5814, 0.6449, 0.8812, 0.8234, 0.6916, 0.8303, 0.4363, 0.6002, 0.8572, 1.0569, 1.0074, 1.072, 0.9899, 1.0094, 1.0119, 0.9868, 0.4618, 0.6287, 0.8622, 0.7367, 0.7208, 0.7136, 0.6284, 0.8713, 0.9584, 1.0045, 0.9224, 0.8794, 0.8148, 1.0286, 0.8482, 0.8473, 0.8035, 1.085, 0.9278, 0.9396, 0.7852, 0.6185, 0.359, 0.3695, 0.346, 0.5999, 0.5967, 1.0536, 0.9899, 1.0906, 1.0892, 0.668, 1.0577, 1.2465, 1.1093, 1.2114, 0.886, 1.1157, 1.2529, 1.1922, 1.3041, 1.208], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1541, 5.3609, 5.3625, 5.3007, 7.1473, 8.0398, 11.6088, 13.053, 12.3833, 11.8517, 11.042, 10.1932, 9.047, 7.529, 6.6305, 5.2467, 4.3743, 4.1409, 3.4208, 2.7585, 2.6047, 3.4071, 3.3755, 3.4026, 3.5791, 3.5414, 3.7454, 3.9123, 4.1382, 4.3569, 4.4984, 5.0283, 5.7283, 6.3085, 6.9613, 6.3113, 4.2262, 4.2843, 6.0526, 6.1837, 6.4857, 6.6398, 6.6494, 6.645, 6.9686, 6.923, 6.5676, 6.2289, 5.7865, 5.0503, 4.6869, 4.7474, 3.7359, 5.7562, 5.3323, 4.9861, 4.8357, 4.7722, 4.161, 4.3528, 4.8002, 5.1346, 5.6141, 5.7715, 5.9349, 6.0669, 6.4804, 6.5156, 7.4528, 8.7504, 8.499, 9.9862, 9.088, 10.1608, 12.3003, 13.9406, 15.3056, 16.2849, 15.1527, 12.9693, 13.1071, 10.5386, 7.8032, 7.8567, 7.8017, 7.6831, 8.3295, 10.8315, 9.4916, 8.2038, 7.0494, 6.1231, 5.3292, 5.4129, 7.8611, 7.1239, 7.4021, 6.876, 6.4498, 6.2085, 5.7488, 5.6863, 5.4607, 4.9719, 4.6971, 3.633, 2.7304, 2.4036, 2.7906, 3.8208, 4.5526, 4.3963, 4.2868, 4.2109, 5.3573, 4.6362, 4.1014, 3.8776, 5.096, 4.6156, 4.0902, 3.3837, 3.1142, 3.2449, 3.4529, 3.6546, 3.6102, 3.5277, 4.7154, 4.5337, 5.5374, 5.6543, 5.6687, 6.0744, 7.9498, 7.6606, 8.0019, 7.294, 6.6935, 7.2141, 6.4506, 6.9846, 6.456], "mkt_dynamics": [1.643949, 1.56684, 1.600957, 1.32991, 1.172994, 0.843299, 0.445678, 0.216316, -0.064091, -0.181043, -0.240635, -0.216758, -0.333436, -0.229887, -0.21209, -0.003855, 0.158232, 0.419537, 0.78841, 1.084455, 1.475566, 1.51769, 1.551992, 1.458747, 1.222998, 1.222927, 1.239021, 1.215517, 1.295372, 1.080416, 0.930458, 0.659748, 0.370421, 0.107547, -0.203302, -0.336354, -0.584628, -0.667308, -0.794542, -1.011968, -1.071112, -1.161672, -1.274499, -1.277529, -1.347044, -1.418808, -1.420224, -1.518987, -1.56741, -1.468796, -1.136424, -0.608664, -0.179662, 0.074702, 0.020016, -0.073764, -0.03685, -0.080035, 0.040055, 0.176101, 0.223884, 0.419281, 0.519177, 0.533483, 0.399073, 0.124206, 0.318448, 0.329432, 0.662952, 1.082677, 0.880829, 0.884714, 0.505866, -0.023996, -0.394745, -0.815077, -0.843389, -0.690282, -0.552832, -0.450692, -0.604054, -0.747058, -0.899363, -1.027168, -1.025016, -1.102721, -1.228936, -1.242788, -1.265146, -1.302043, -1.309849, -1.304982, -1.145008, -0.704448, -0.287275, 0.065695, 0.360698, 0.478675, 0.58397, 0.651264, 0.693522, 0.758875, 0.872378, 0.962891, 0.8776, 0.791876, 0.82413, 0.907954, 1.101233, 1.251031, 1.252343, 1.207687, 1.175163, 1.116787, 0.786421, 0.47774, 0.244987, -0.030185, 0.005856, -0.011133, -0.019899, -0.068225, -0.001394, 0.188291, 0.320978, 0.419433, 0.374065, 0.591751, 0.741064, 1.069167, 1.339951, 1.410733, 1.396942, 1.351797, 1.256496, 0.714159, 0.109424, -0.474559, -0.961115, -1.028456, -0.942757, -0.697453, -0.374194, -0.114651, 0.205715, 0.170391, 0.256919, 0.365171, 0.444394, 0.744448, 0.758816, 0.793065, 0.892063, 0.944442, 1.2097, 1.259775], "market_activity_top_line": [41.300092, 41.664554, 41.47524, 41.083734, 41.321342, 41.149473, 41.043576, 40.77971, 40.666511, 40.337111, 40.293865, 40.171238, 39.987301, 40.046887, 40.013045, 40.305559, 40.995803, 41.904494, 42.639331, 43.880865, 45.097839, 45.920295, 45.99609, 45.865751, 45.679612, 45.785422, 45.921599, 46.208869, 46.428698, 46.500677, 46.830097, 46.699756, 46.531155, 46.65092, 47.060984, 47.096219, 46.662379, 46.321002, 46.271951, 46.168773, 46.078554, 45.983866, 45.89567, 45.843756, 45.744208, 45.563599, 45.389766, 45.193121, 44.942948, 44.804696, 44.739014, 44.829244, 44.760016, 44.610164, 44.522003, 44.51353, 44.534504, 44.373103, 44.323455, 44.563152, 44.841816, 45.152038, 45.480721, 45.710798, 45.186208, 44.814453, 45.318146, 45.357989, 45.890967, 46.373652, 46.308336, 46.093447, 45.483752, 45.182856, 45.035682, 44.829267, 44.787657, 44.779303, 44.694497, 44.500213, 44.317083, 44.043102, 43.683966, 43.253955, 42.788036, 42.376716, 41.946265, 41.277795, 40.672052, 40.110251, 39.662519, 39.300843, 39.008194, 38.856269, 38.630692, 38.443392, 38.334805, 38.423587, 38.605993, 38.927225, 39.635434, 40.091248, 40.219508, 40.560217, 40.044549, 39.903374, 40.316195, 41.179151, 41.833602, 42.576378, 42.94657, 43.206687, 43.408489, 43.580677, 42.860694, 42.784314, 42.915929, 42.914073, 42.911161, 43.005023, 42.929105, 43.270405, 43.785324, 44.333912, 44.662668, 44.84355, 44.822391, 45.159865, 45.194936, 45.28152, 45.311993, 45.819091, 46.028249, 46.288282, 46.271988, 45.989119, 45.613702, 45.3334, 45.17652, 45.19202, 45.200494, 45.694271, 46.460261, 47.244234, 47.820391, 47.583934, 47.950943, 48.654321, 49.080581, 49.686334, 49.717235, 50.063387, 50.624667, 51.093, 51.756, 52.234333], "market_activity_min_gap": [1.295831, 1.560391, 1.700471, 1.880449, 2.35716, 2.5695, 2.799024, 2.858394, 3.064148, 2.935559, 2.658846, 1.372363, 0.069438, 0.912105, 1.164902, 1.702843, 1.750488, 1.711294, 1.654312, 1.784648, 1.945418, 2.100752, 2.193888, 2.239818, 2.2105, 2.350511, 2.419252, 2.56917, 2.754969, 2.981742, 3.251872, 3.404606, 3.441243, 3.467937, 3.665683, 3.654914, 3.479967, 3.17733, 2.879058, 1.718299, 1.054629, 0.524714, -0.02215, -0.266827, -1.587722, -3.302402, -4.545699, -5.572953, -6.749276, -6.123754, -4.651231, -3.210195, -2.96763, -3.126226, -2.883816, -2.334123, -2.06862, -2.103648, -1.928505, -1.565138, -1.1514, -0.799328, -0.538214, -0.288697, -0.097783, 0.008062, 0.265741, 0.333285, 0.572681, 0.772165, 0.8961, 1.008838, 0.958223, -0.390838, -1.483702, -2.593624, -2.235681, -1.653253, -2.040384, -3.423498, -4.385433, -6.043221, -8.325021, -10.737232, -12.736699, -13.497868, -13.961688, -16.864815, -18.337967, -18.881817, -17.964574, -15.939389, -13.96281, -12.070677, -10.87023, -9.592595, -8.013439, -7.348015, -6.45815, -5.432855, -4.207617, -2.984824, -2.048731, -1.463605, -1.100733, -0.686737, 0.007635, 0.841395, 1.582209, 2.230635, 2.861636, 3.377296, 3.754923, 3.995846, 3.939034, 3.981095, 4.052565, 3.704499, 3.363842, 3.010292, 2.703342, 2.54439, 2.455685, 2.515679, 2.413853, 2.300617, 2.223647, 2.186566, 2.08386, 1.995968, 1.993705, 2.063997, 2.022085, 2.038301, 1.822194, 1.599807, 1.392577, 1.200407, 0.151019, 0.309476, 0.60604, 1.223805, 1.35845, 1.530219, 1.500435, 1.384155, 1.49243, 1.620753, 1.693791, 1.794676, 1.748325, 1.867886, 2.069214, 2.272715, 2.491986, 2.661668], "market_activity": [null, null, null, null, 46.95045, 37.704175, 33.042187, 30.054394, 22.447172, 13.320361, 8.181905, 5.881303, 2.072976, 4.816088, 5.333269, 12.21911, 31.56488, 56.12284, 71.425295, 85.158147, 92.579074, 96.289537, 98.144768, 99.072384, 81.973392, 64.293396, 55.370748, 56.475924, 62.246887, 64.103344, 68.256847, 63.215548, 53.560574, 48.584662, 48.334231, 49.033391, 42.344545, 30.120423, 17.004061, 6.857956, 4.125453, 3.852576, 1.245513, -0.712168, -3.227559, -6.834755, -10.961277, -15.904489, -21.401069, -24.00816, -23.88083, -19.65799, -15.432245, -13.917072, -13.665661, -14.609856, -13.593678, -13.470239, -12.731094, -7.511622, 0.530589, 12.720344, 25.840147, 33.795049, 24.956799, 10.273, 7.86355, 4.35215, 19.038475, 40.035137, 42.576969, 39.167734, 19.647867, -0.029366, -10.698058, -17.322204, -16.377302, -12.674951, -10.894051, -10.7145, -13.04455, -18.0087, -25.142275, -30.865663, -33.727356, -35.158203, -35.873627, -36.231338, -36.410194, -36.499622, -36.544336, -36.566693, -36.577872, -36.583461, -36.586255, -35.517103, -32.356576, -27.243813, -18.636282, -6.395316, 18.014217, 39.987209, 51.756379, 60.640465, 44.380907, 27.354054, 26.548427, 40.026838, 67.725294, 83.862647, 91.931324, 95.965662, 94.686606, 85.942253, 66.228701, 50.185751, 40.516975, 30.929688, 33.341044, 35.293497, 31.222573, 34.238962, 44.306656, 57.546128, 70.055114, 73.555832, 66.552341, 60.670845, 52.671948, 46.638899, 43.504649, 45.896475, 49.238337, 53.492944, 53.353797, 40.271898, 23.508574, 6.427087, -5.089806, -7.464603, -4.248452, 9.346599, 31.805975, 55.475312, 69.255206, 72.610178, 70.037639, 70.171695, 69.338847, 80.726424, 81.467462, 77.938656, 79.415078, 79.663839, 88.473219, 94.23661], "market_activity_raw": [null, null, null, null, 46.95045, 28.4579, 28.3802, 27.0666, 14.83995, 4.19355, 3.04345, 3.5807, -1.73535, 7.5592, 5.85045, 19.10495, 50.91065, 80.6808, 86.72775, 98.891, 100.0, 100.0, 100.0, 100.0, 64.8744, 46.6134, 46.4481, 57.5811, 68.01785, 65.9598, 72.41035, 58.17425, 43.9056, 43.60875, 48.0838, 49.73255, 35.6557, 17.8963, 3.8877, -3.28815, 1.39295, 3.5797, -1.36155, -2.66985, -5.74295, -10.44195, -15.0878, -20.8477, -26.89765, -26.61525, -23.7535, -15.43515, -11.2065, -12.4019, -13.41425, -15.55405, -12.5775, -13.3468, -11.99195, -2.29215, 8.5728, 24.9101, 38.95995, 41.74995, 16.11855, -4.4108, 5.4541, 0.84075, 33.7248, 61.0318, 45.1188, 35.7585, 0.128, -19.7066, -21.36675, -23.94635, -15.4324, -8.9726, -9.11315, -10.53495, -15.3746, -22.97285, -32.27585, -36.58905, -36.58905, -36.58905, -36.58905, -36.58905, -36.58905, -36.58905, -36.58905, -36.58905, -36.58905, -36.58905, -36.58905, -34.44795, -29.19605, -22.13105, -10.02875, 5.84565, 42.42375, 61.9602, 63.52555, 69.52455, 28.12135, 10.3272, 25.7428, 53.50525, 95.42375, 100.0, 100.0, 100.0, 93.40755, 77.1979, 46.51515, 34.1428, 30.8482, 21.3424, 35.7524, 37.24595, 27.15165, 37.25535, 54.37435, 70.7856, 82.5641, 77.05655, 59.54885, 54.78935, 44.67305, 40.60585, 40.3704, 48.2883, 52.5802, 57.74755, 53.21465, 27.19, 6.74525, -10.6544, -16.6067, -9.8394, -1.0323, 22.94165, 54.26535, 79.14465, 83.0351, 75.96515, 67.4651, 70.30575, 68.506, 92.114, 82.2085, 74.40985, 80.8915, 79.9126, 97.2826, 100.0], "market_activity_distance": [9.877777, 10.337782, 9.430391, 8.150318, 8.541882, 7.870277, 7.440634, 6.559581, 6.101359, 4.967051, 4.441641, 3.829903, 3.228732, 2.921512, 2.558713, 2.809912, 4.022542, 5.653311, 6.767535, 9.008763, 11.049983, 12.179715, 11.688183, 10.723151, 9.567867, 9.213113, 8.902717, 9.020624, 9.049059, 8.834868, 9.139255, 8.462313, 7.6213, 7.34899, 7.812539, 7.360128, 5.970832, 4.800146, 4.278502, 3.578, 2.914904, 2.205942, 1.476833, 1.003713, 0.483401, 0.017704, -0.438186, -0.826115, -1.234753, -1.36547, -1.330837, -1.133471, -1.200159, -1.362746, -1.441179, -1.369748, -1.247134, -1.33028, -1.262184, -0.659199, 0.113556, 0.86042, 1.631602, 2.221399, 1.338319, 0.775745, 1.764439, 1.794748, 2.900514, 3.853876, 3.671491, 3.143999, 1.908852, 1.39872, 1.092816, 0.617487, 0.407937, 0.244282, -0.069636, -0.381697, -0.600683, -0.740043, -1.143551, -1.712078, -2.247003, -2.619721, -2.987423, -3.794175, -4.41248, -4.861676, -5.160246, -5.319237, -5.361382, -5.18509, -5.228764, -5.254199, -4.870728, -4.116959, -3.022931, -1.596804, 0.608712, 2.203812, 2.825706, 3.898076, 2.988694, 2.898536, 4.232683, 6.616934, 8.369882, 10.139202, 10.973175, 11.345801, 11.397538, 11.243353, 8.995824, 8.368157, 8.094965, 7.182357, 6.337657, 5.767026, 4.937791, 5.100616, 5.691015, 6.477922, 6.633884, 6.474389, 5.940434, 6.137412, 5.699566, 5.40711, 5.118001, 5.796305, 5.771171, 5.916984, 5.304205, 4.221677, 3.156386, 2.41964, 1.969907, 1.869404, 1.734432, 2.53602, 3.961772, 5.370259, 6.087121, 5.211331, 5.614462, 6.613446, 7.0242, 7.760025, 7.32186, 7.557923, 8.221211, 8.709926, 9.511421, 9.918259], "market_activity_roc": [null, null, null, null, 0.051453, -1.236257, -1.040775, -0.740011, -1.584728, -1.974174, -1.826622, -1.492095, -1.670195, -0.719496, -0.69693, 0.334371, 2.522056, 4.63858, 6.563574, 8.870503, 10.00599, 9.583223, 7.872448, 4.523352, 1.290024, -0.293711, -0.161951, 0.748092, 1.639869, 1.562189, 1.978368, 1.062322, 0.220676, 0.323099, 0.493031, 0.848962, 0.282013, -0.707206, -1.676618, -1.969258, -1.251169, -0.727825, -0.813195, -0.703976, -0.7256, -0.913944, -1.102291, -1.419245, -1.75161, -1.665591, -1.433698, -0.80516, -0.407032, -0.434178, -0.48506, -0.704259, -0.503825, -0.531406, -0.445955, 0.111476, 0.690054, 1.755422, 2.610956, 2.575325, 0.768015, -0.747663, -0.357459, -0.771829, 1.559677, 3.479232, 2.184975, 1.621452, -0.887353, -2.567829, -2.748218, -2.742646, -1.530426, -0.893155, -0.757588, -0.734016, -1.050678, -1.644065, -2.260974, -2.800566, -3.450243, -3.783535, -3.977892, -4.568738, -4.94527, -5.348373, -5.444456, -4.789384, -4.090912, -3.126338, -2.601517, -2.181762, -1.726276, -1.113545, -0.063936, 1.25856, 3.392815, 4.340201, 4.179442, 4.194987, 1.032195, -0.468616, 0.240398, 1.525963, 4.467657, 6.698692, 6.524363, 4.923695, 3.764646, 2.358817, -0.19996, -0.977564, -1.134709, -1.529586, 0.117747, 0.515864, 0.030702, 0.830338, 2.037146, 3.090079, 4.0382, 3.635614, 2.368526, 1.863028, 1.191751, 0.976662, 1.092316, 1.459761, 1.843819, 2.22334, 2.118633, 0.371085, -0.900636, -2.062902, -2.367454, -1.733234, -0.905886, 0.796038, 2.841611, 4.541098, 5.796169, 4.135448, 3.20851, 2.984675, 2.635257, 4.418298, 3.68354, 2.896076, 3.146022, 2.831092, 4.100721, 4.336395], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.4273, 6.6364, 9.9895, 10.1569, 14.4793, 15.0794, 12.3582, 5.4411, 4.0916, 4.04, 5.9107, 4.9753, 5.4299, 4.7926, 3.1396, 6.0056, -1.2171, -1.6182, 1.5529, 4.5179, -0.7732, -8.7041, -10.3602, -4.7755, -6.0714, -4.8026, -4.7342, -4.1463, -2.1462, -9.2093, -12.1154, -9.72, -9.6027, -11.2863, -0.4648, 4.3291, 12.0546, 1.1653, -2.8814, 0.5361, 4.2433, 4.1889, -3.745, 1.1137, 4.7785, 3.7167, 3.7238, 3.6346, 4.0514, -3.5262, -4.9887, 7.1858, 0.5597, 4.0731, 3.582, -0.3363, -0.2654, -6.938, -6.4896, -4.7317, -5.9381, 0.2356, 0.4382, -3.2082, -7.3651, -5.9151, -8.9398, -11.1018, -12.0742, -11.7817, -7.4374, -7.5464, -12.7629, -8.3399, -5.8412, 0.6143, 4.2764, 6.4362, 11.7054, 6.5393, 6.8547, 9.1648, 7.2928, 7.0744, 7.5698, 11.3445, 9.2253, 5.5859, 7.8311, -0.8657, 2.3871, 6.8008, 9.4907, 7.9219, 8.4343, 6.3738, 6.4599, 6.2746, 5.7066, -6.3729, -2.4032, 2.1292, -0.2693, -0.2074, 0.0282, -1.5962, 3.4266, 4.9544, 5.6545, 3.6439, 2.7594, 1.3341, 5.4029, 0.6352, 1.1658, 0.4991, 5.8578, 2.0695, 2.6689, -1.301, -5.1835, -10.7497, -9.3598, -8.9958, -1.929, -1.5245, 7.9175, 6.7405, 8.1557, 7.753, -3.9234, 3.5504, 6.327, 3.776, 5.4132, -1.9039, 2.276, 4.3905, 3.9438, 5.6886, 4.3495], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.925606, 0.955364, 0.970281, 0.857317, 0.758891, 0.702027, 0.718152, 0.71039, 0.721418, 0.71795, 0.733299, 0.789384, 0.727205, 0.676964, 0.574017, 0.56255, 0.474228, 0.239348, -0.005519, -0.088816, -0.188077, -0.240873, -0.294361, -0.343187, -0.345572, -0.465463, -0.584495, -0.659014, -0.714579, -0.756962, -0.691518, -0.534956, -0.251491, -0.215031, -0.255364, -0.221027, -0.103625, -0.015912, -0.135397, -0.099943, 0.01951, 0.064317, 0.097445, 0.115485, 0.126157, -0.01906, -0.163114, 0.013565, 0.019187, 0.112753, 0.158796, 0.107134, 0.08001, -0.104326, -0.245886, -0.315472, -0.391871, -0.324709, -0.274308, -0.314633, -0.401373, -0.439133, -0.478096, -0.509387, -0.486301, -0.458755, -0.442227, -0.430512, -0.425281, -0.422143, -0.414666, -0.385087, -0.3181, -0.206303, -0.058039, -0.027546, 0.008062, 0.091996, 0.116995, 0.117093, 0.138893, 0.223299, 0.260778, 0.250581, 0.27973, 0.184328, 0.158109, 0.210117, 0.291541, 0.330509, 0.374842, 0.382809, 0.395671, 0.406285, 0.398501, 0.199143, 0.107796, 0.119793, 0.083778, 0.062056, 0.04497, 0.005523, 0.071658, 0.156942, 0.238796, 0.282043, 0.297984, 0.285578, 0.391829, 0.401894, 0.424768, 0.431438, 0.537599, 0.576007, 0.600751, 0.552928, 0.465148, 0.306948, 0.158041, 0.041815, 0.068498, 0.057184, 0.230087, 0.356057, 0.453322, 0.518012, 0.40073, 0.441132, 0.461286, 0.45096, 0.4352, 0.345386, 0.349726, 0.370726, 0.373103, 0.387966, 0.381459], "smi": [null, null, null, 0.225, 0.2286, 0.2405, 0.2425, 0.2359, 0.2208, 0.205, 0.184, 0.1646, 0.1465, 0.14, 0.1225, 0.109, 0.1045, 0.1245, 0.1645, 0.223, 0.292, 0.367, 0.4435, 0.5115, 0.575, 0.6435, 0.717, 0.777, 0.8255, 0.859, 0.8835, 0.903, 0.9195, 0.939, 0.961, 0.975, 0.9605, 0.9245, 0.875, 0.82, 0.759, 0.6935, 0.625, 0.555, 0.481, 0.404, 0.347, 0.2975, 0.253, 0.212, 0.1785, 0.168, 0.162, 0.149, 0.134, 0.1285, 0.143, 0.1645, 0.19, 0.2275, 0.271, 0.3055, 0.3455, 0.4025, 0.4535, 0.488, 0.515, 0.543, 0.5845, 0.629, 0.653, 0.66, 0.649, 0.6125, 0.571, 0.5275, 0.469, 0.411, 0.3405, 0.256, 0.1835, 0.12, 0.071, 0.0375, 0.0195, 0.012, 0.008, 0.0045, 0.002, 0.0005, 0.002, 0.0075, 0.0155, 0.033, 0.057, 0.077, 0.103, 0.1325, 0.165, 0.2, 0.245, 0.2955, 0.3395, 0.3795, 0.3995, 0.418, 0.448, 0.4875, 0.541, 0.6015, 0.653, 0.697, 0.745, 0.7875, 0.8295, 0.8665, 0.887, 0.887, 0.8745, 0.8495, 0.8185, 0.799, 0.7885, 0.785, 0.799, 0.8235, 0.845, 0.8745, 0.9, 0.929, 0.9615, 0.981, 0.9915, 0.995, 0.993, 0.9875, 0.9615, 0.9105, 0.8425, 0.771, 0.6995, 0.6435, 0.6045, 0.5765, 0.557, 0.5405, 0.547, 0.5865, 0.649, 0.719, 0.7885, 0.843, 0.881, 0.9085, 0.93, 0.952], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [3.512101, 3.474391, 2.869785, 0.895981, 2.605182, 0.02652, -0.413117, 0.605344, 3.170605, -0.512337, -0.576872, 0.1117, 1.2033, 2.095313, -1.293417, 1.425871, 0.616018, 2.870945, 3.751863, 6.133225, 7.600526, 6.700619, 5.336414, 3.01131, 2.146419, 2.908394, 1.485104, 0.921577, 1.394541, -0.545276, 0.644233, -1.477954, -1.653062, -2.166198, -0.588093, -1.514036, -3.688251, -2.220838, -2.615321, -4.201527, -5.728665, -7.473019, -7.449337, -6.474208, -10.723989, -14.252764, -14.368108, -14.751524, -17.768208, -15.058763, -11.064483, -5.46181, -8.28429, -10.692981, -12.079081, -10.721768, -10.362406, -11.133574, -11.595466, -9.958204, -10.401412, -10.058284, -10.571903, -10.52681, -13.084027, -12.705131, -9.202504, -10.527123, -8.946275, -9.620157, -12.073078, -11.077297, -13.469988, -13.872533, -12.420034, -11.548743, -10.590783, -11.511397, -12.396278, -15.073953, -15.565673, -16.755648, -18.593606, -18.266014, -17.488567, -16.037334, -15.49287, -16.525931, -18.926711, -16.409687, -16.267779, -15.809959, -13.183026, -12.863987, -13.284053, -13.432874, -12.101975, -11.936809, -10.947263, -12.649333, -10.513034, -10.302599, -11.809461, -10.602339, -12.692723, -12.281302, -9.237279, -6.039217, -5.790911, -4.416459, -6.006156, -6.025129, -4.865297, -5.328983, -8.281995, -7.439274, -5.891066, -7.315753, -5.33762, -4.95317, -3.46536, -3.533416, -2.163858, -0.317851, -0.700201, -2.00518, -1.111936, 0.196682, -0.645042, 0.309446, -0.044878, 3.58121, 3.922437, 3.321871, 2.575234, 3.086043, 1.896031, 3.710462, 5.600151, 4.653294, 0.993859, 1.60197, 0.965805, 1.475305, -0.388436, -4.163328, -0.696494, 0.375991, 2.23099, 3.283708, -0.302862, 5.007519, 4.769061, 3.400661, 6.853622, 7.078251], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [41.958184, 41.861596, 40.78946, 40.325833, 42.093409, 40.557647, 40.364469, 39.640521, 40.42577, 39.165494, 39.301216, 38.622606, 38.060329, 40.619659, 39.766549, 41.78299, 41.841157, 43.14021, 43.634626, 45.757706, 46.88226, 46.718561, 45.454057, 45.298426, 45.463784, 46.280848, 46.251667, 46.611565, 46.640746, 46.46566, 47.438356, 46.290575, 46.183579, 46.963078, 47.898442, 47.060511, 45.335934, 44.624667, 45.647722, 45.18004, 45.287217, 45.160553, 45.15081, 45.433368, 43.845197, 42.724709, 42.861116, 42.541549, 41.69189, 43.36191, 44.406893, 46.741013, 44.270166, 42.981028, 43.859986, 45.041695, 45.207721, 42.844301, 44.201802, 45.530005, 45.401098, 45.567653, 45.695019, 45.969346, 44.058855, 43.461215, 47.223412, 45.401098, 46.821719, 46.841314, 45.753804, 45.763601, 43.451417, 43.26723, 43.522784, 42.8839, 44.407394, 44.476197, 43.355691, 41.714249, 41.832197, 40.33819, 38.804867, 37.524125, 36.785655, 37.396123, 36.844732, 32.876687, 33.516694, 33.841621, 35.220098, 36.214571, 36.972734, 38.863217, 37.48474, 37.858898, 38.892188, 38.675133, 38.902054, 39.326296, 40.855543, 40.697685, 40.07612, 40.993668, 38.842857, 39.790003, 41.398178, 42.809031, 42.730103, 43.342362, 43.124511, 43.461189, 43.698844, 43.787965, 41.203465, 42.114477, 43.490896, 42.966074, 42.975976, 43.03539, 42.68881, 44.055327, 44.689074, 45.134678, 44.906925, 44.837609, 44.661244, 45.858329, 45.184969, 45.349568, 45.269762, 46.78607, 46.317212, 46.561616, 46.007965, 45.339918, 44.150969, 44.140978, 43.971128, 45.110121, 45.140094, 47.488019, 47.468036, 48.1874, 48.407206, 46.628778, 48.736915, 49.995802, 49.67, 50.505, 49.2, 50.66, 51.69, 51.75, 52.75, 52.645], "trend_signal": [0.707833, 0.727702, 0.762351, 0.759202, 0.768363, 0.768548, 0.796494, 0.790964, 0.764655, 0.775774, 0.764345, 0.752649, 0.744577, 0.73772, 0.727464, 0.705554, 0.701607, 0.699256, 0.727905, 0.69075, 0.73972, 0.741077, 0.78903, 0.815113, 0.808095, 0.821012, 0.812774, 0.82603, 0.779339, 0.792577, 0.792827, 0.80194, 0.81681, 0.805417, 0.80222, 0.792804, 0.771571, 0.785601, 0.771417, 0.748881, 0.742083, 0.737423, 0.733792, 0.733935, 0.577065, 0.557446, 0.463484, 0.4365, 0.364639, 0.41919, 0.23703, 0.179917, 0.296036, 0.374667, 0.316185, 0.258476, 0.223911, 0.299321, 0.229917, 0.305006, 0.233343, 0.244897, 0.259185, 0.557095, 0.623649, 0.741571, 0.529464, 0.505833, 0.600952, 0.641804, 0.668762, 0.612988, 0.68403, 0.716423, 0.652964, 0.621595, 0.617476, 0.575881, 0.182554, 0.218738, 0.335393, 0.32997, 0.307667, 0.290381, 0.26931, 0.219649, 0.176732, 0.195548, 0.195768, 0.140613, 0.159946, 0.136482, 0.127214, 0.09556, 0.099988, 0.103732, 0.10597, 0.107792, 0.126893, 0.129673, 0.146399, 0.17819, 0.315375, 0.302286, 0.34544, 0.348815, 0.438042, 0.505482, 0.520399, 0.586976, 0.644048, 0.652607, 0.680214, 0.70878, 0.743446, 0.768821, 0.744774, 0.765506, 0.704964, 0.710661, 0.757929, 0.748744, 0.749208, 0.751095, 0.769274, 0.779274, 0.785351, 0.780982, 0.691905, 0.716738, 0.762351, 0.692494, 0.70578, 0.72706, 0.726452, 0.782089, 0.77372, 0.758423, 0.751143, 0.727554, 0.690238, 0.668357, 0.654393, 0.678935, 0.709595, 0.747155, 0.73356, 0.720762, 0.727, 0.788512, 0.7225, 0.779113, 0.786649, 0.769375, 0.785024, 0.778637], "smoothed_trend_signal": [0.690704, 0.717253, 0.738552, 0.754206, 0.765188, 0.772509, 0.776397, 0.776683, 0.77367, 0.768217, 0.761174, 0.753034, 0.744063, 0.734604, 0.72542, 0.717816, 0.713242, 0.712709, 0.716737, 0.725687, 0.739541, 0.75707, 0.775502, 0.791494, 0.80263, 0.808144, 0.808671, 0.805868, 0.802116, 0.799719, 0.799653, 0.801021, 0.801828, 0.80039, 0.796245, 0.790008, 0.782526, 0.774194, 0.764956, 0.754533, 0.741853, 0.72403, 0.696747, 0.657027, 0.606159, 0.549519, 0.493146, 0.440421, 0.391986, 0.348977, 0.315699, 0.296971, 0.2918, 0.292008, 0.289093, 0.281264, 0.27255, 0.267037, 0.266356, 0.272654, 0.291949, 0.331998, 0.394185, 0.466991, 0.530319, 0.569562, 0.586112, 0.593395, 0.603511, 0.619086, 0.636051, 0.649759, 0.656635, 0.652727, 0.633266, 0.593965, 0.534031, 0.460792, 0.390494, 0.339525, 0.312512, 0.300557, 0.290776, 0.275632, 0.254751, 0.23174, 0.210416, 0.192455, 0.177233, 0.163351, 0.149952, 0.136986, 0.125154, 0.115763, 0.110126, 0.10884, 0.111837, 0.119184, 0.131904, 0.152001, 0.181114, 0.218444, 0.260349, 0.302972, 0.345327, 0.38908, 0.435547, 0.483767, 0.531258, 0.575597, 0.615218, 0.649676, 0.679372, 0.704455, 0.723902, 0.736103, 0.740686, 0.739826, 0.737589, 0.737558, 0.740817, 0.74626, 0.752453, 0.758496, 0.763212, 0.764515, 0.760564, 0.751764, 0.74105, 0.731747, 0.725583, 0.723143, 0.725086, 0.73159, 0.740843, 0.748987, 0.75195, 0.74748, 0.735935, 0.719987, 0.70396, 0.692709, 0.689723, 0.695244, 0.70606, 0.717707, 0.727423, 0.735173, 0.742083, 0.748493, 0.753654, 0.765445, 0.771328, 0.775516, 0.77792, 0.778946], "avg_distance": [-3.8008437206166907, -4.022294775474391, -6.480422577591682, -7.54339818750705, -3.490808116886094, -7.011909236179963, -7.454815931372943, -9.11463959748173, -7.314268750420534, -10.203752429675, -9.892577334762647, -11.448452809324468, -12.73760710149551, -6.869731917943389, -8.825690312460768, -4.202517801296892, -4.069156063732098, -1.0907668521732334, 0.04279989254162348, 4.910467776204874, 7.4887763605469875, 7.113457312330343, 4.214279933445081, 3.857458701837043, 4.2365814037167535, 6.109895735582457, 6.0429913247674225, 6.868143432080684, 6.935047842895719, 6.533621378005529, 8.76375923421806, 6.132197205854129, 5.8868833256044875, 7.67407092458692, 9.818616256055725, 7.89745934372748, 3.943454748608928, 2.3127053031761116, 4.6583031924318625, 3.586030526697453, 3.8317593926692375, 3.5413519257738244, 3.5190137716814056, 4.166845460488293, 0.5255841936187668, -2.0434021147775594, -1.7306564937897122, -2.4633401527091165, -4.411386305640444, -0.582466661031998, 1.8134064045491605, 7.164933883785028, 1.4999271071465226, -1.4557295992469608, 0.5594915076773505, 3.2688415779223727, 3.6494958293180266, -1.7692088966496151, 1.343186312075792, 4.388408859547006, 4.092858779531461, 4.474725889750362, 4.766742859280791, 5.395703015055272, 1.0154461793601113, -0.35478623486473904, 8.27094878638468, 4.092858779531461, 7.349971661079771, 7.394897877793394, 4.901521509421693, 4.923983471409109, -0.37725048959096213, -0.7995431702663438, -0.2136245999149228, -1.6784187330546687, 1.8145550666861097, 1.9723023740884194, -0.596725203606234, -4.360122958893815, -4.089699003347012, -7.515066814201099, -11.030575943570769, -13.966982815030466, -15.660101633939219, -14.26045796643533, -15.524653504069791, -24.6223442210614, -23.154975342253405, -22.410002603385788, -19.249514905669052, -16.969448076689346, -15.231178352664909, -10.896794634806268, -14.057282332523002, -13.199435769974405, -10.830371699138464, -11.328022118570846, -10.807751538174095, -9.835075445751265, -6.328911519715337, -6.690838680622744, -8.115924870549234, -6.012226973475441, -10.943474796699068, -8.771916416732184, -5.084791202981334, -1.8500737939953686, -2.0310350817102742, -0.627285119022206, -1.126760558536467, -0.35484584607345543, 0.19003499256286868, 0.39436616682853265, -5.531217252226639, -3.4425046959255017, -0.286735454651562, -1.490015215206941, -1.4673125156459015, -1.3310917328021308, -2.1257091448261822, 1.007357396886734, 2.46037373082984, 3.482027309419385, 2.959849170344101, 2.8009256879392908, 2.3965668101286317, 5.14117003210566, 3.597331436224459, 3.9747139493577675, 3.791739636979704, 7.268237815730227, 6.1932688891713585, 6.753623421943956, 5.484246294629841, 3.9525890199734044, 1.2266395208431298, 1.2037327675292127, 0.8143110829764938, 3.4257245227984736, 3.4944447827401763, 8.877623521059055, 8.831807721692448, 10.481121473158957, 10.985079217020004, 6.9076083449815116, 11.741015832811557, 14.627314897877946, 13.880336012563577, 15.794772907479837, 12.802748778299335, 16.150147420907395, 18.5116683811035, 18.649232708881915, 20.941971505188814, 20.7012339315766], "avg_trend_signal": 0.5820902051282051, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 49.84875, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 55.3875, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [150], "cycle_ribbon_colors": ["rgba(239,68,68,0.291)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.224)", "rgba(239,68,68,0.223)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.287)", "rgba(239,68,68,0.232)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.210)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.324)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.229)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.238)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.857)", "rgba(239,68,68,0.835)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.242)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.785)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.690704", "trend_signal": "0.707833", "avg_distance": "10.879535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.717253", "trend_signal": "0.727702", "avg_distance": "10.624290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.738552", "trend_signal": "0.762351", "avg_distance": "7.791041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.754206", "trend_signal": "0.759202", "avg_distance": "6.565852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.765188", "trend_signal": "0.768363", "avg_distance": "11.236883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.772509", "trend_signal": "0.768548", "avg_distance": "7.178448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.776397", "trend_signal": "0.796494", "avg_distance": "6.667952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.776683", "trend_signal": "0.790964", "avg_distance": "4.754832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.773670", "trend_signal": "0.764655", "avg_distance": "6.829947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.768217", "trend_signal": "0.775774", "avg_distance": "3.499517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.761174", "trend_signal": "0.764345", "avg_distance": "3.858178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.753034", "trend_signal": "0.752649", "avg_distance": "2.064870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.744063", "trend_signal": "0.744577", "avg_distance": "0.578985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.734604", "trend_signal": "0.737720", "avg_distance": "7.342322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.725420", "trend_signal": "0.727464", "avg_distance": "5.087876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.717816", "trend_signal": "0.705554", "avg_distance": "10.416564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.713242", "trend_signal": "0.701607", "avg_distance": "10.570277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.712709", "trend_signal": "0.699256", "avg_distance": "14.003180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.716737", "trend_signal": "0.727905", "avg_distance": "15.309734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.725687", "trend_signal": "0.690750", "avg_distance": "20.920228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.739541", "trend_signal": "0.739720", "avg_distance": "23.891996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.757070", "trend_signal": "0.741077", "avg_distance": "23.459402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.775502", "trend_signal": "0.789030", "avg_distance": "20.117799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.791494", "trend_signal": "0.815113", "avg_distance": "19.706525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.802630", "trend_signal": "0.808095", "avg_distance": "20.143503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.808144", "trend_signal": "0.821012", "avg_distance": "22.302693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.808671", "trend_signal": "0.812774", "avg_distance": "22.225579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.805868", "trend_signal": "0.826030", "avg_distance": "23.176652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.802116", "trend_signal": "0.779339", "avg_distance": "23.253767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.799719", "trend_signal": "0.792577", "avg_distance": "22.791081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.799653", "trend_signal": "0.792827", "avg_distance": "25.361547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.801021", "trend_signal": "0.801940", "avg_distance": "22.328398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.801828", "trend_signal": "0.816810", "avg_distance": "22.045648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.800390", "trend_signal": "0.805417", "avg_distance": "24.105568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.796245", "trend_signal": "0.802220", "avg_distance": "26.577379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.790008", "trend_signal": "0.792804", "avg_distance": "24.363046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.782526", "trend_signal": "0.771571", "avg_distance": "19.805644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.774194", "trend_signal": "0.785601", "avg_distance": "17.926036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.764956", "trend_signal": "0.771417", "avg_distance": "20.629582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.754533", "trend_signal": "0.748881", "avg_distance": "19.393676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.741853", "trend_signal": "0.742083", "avg_distance": "19.676904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.724030", "trend_signal": "0.737423", "avg_distance": "19.342179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.696747", "trend_signal": "0.733792", "avg_distance": "19.316432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.657027", "trend_signal": "0.733935", "avg_distance": "20.063126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.606159", "trend_signal": "0.577065", "avg_distance": "15.866193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.549519", "trend_signal": "0.557446", "avg_distance": "12.905169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.493146", "trend_signal": "0.463484", "avg_distance": "13.265641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.440421", "trend_signal": "0.436500", "avg_distance": "12.421147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.391986", "trend_signal": "0.364639", "avg_distance": "10.175821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.348977", "trend_signal": "0.419190", "avg_distance": "14.589049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.315699", "trend_signal": "0.237030", "avg_distance": "17.350542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.296971", "trend_signal": "0.179917", "avg_distance": "23.518734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.291800", "trend_signal": "0.296036", "avg_distance": "16.989225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.292008", "trend_signal": "0.374667", "avg_distance": "13.582523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.289093", "trend_signal": "0.316185", "avg_distance": "15.905275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.281264", "trend_signal": "0.258476", "avg_distance": "19.028083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.272550", "trend_signal": "0.223911", "avg_distance": "19.466826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.267037", "trend_signal": "0.299321", "avg_distance": "13.221205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.266356", "trend_signal": "0.229917", "avg_distance": "16.808565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.272654", "trend_signal": "0.305006", "avg_distance": "20.318500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.291949", "trend_signal": "0.233343", "avg_distance": "19.977848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.331998", "trend_signal": "0.244897", "avg_distance": "20.417990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.394185", "trend_signal": "0.259185", "avg_distance": "20.754570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.466991", "trend_signal": "0.557095", "avg_distance": "21.479512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.530319", "trend_signal": "0.623649", "avg_distance": "16.430810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.569562", "trend_signal": "0.741571", "avg_distance": "14.851475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.586112", "trend_signal": "0.529464", "avg_distance": "24.793532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.593395", "trend_signal": "0.505833", "avg_distance": "19.977848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.603511", "trend_signal": "0.600952", "avg_distance": "23.732010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.619086", "trend_signal": "0.641804", "avg_distance": "23.783792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.636051", "trend_signal": "0.668762", "avg_distance": "20.909916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.649759", "trend_signal": "0.612988", "avg_distance": "20.935806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.656635", "trend_signal": "0.684030", "avg_distance": "14.825582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.652727", "trend_signal": "0.716423", "avg_distance": "14.338846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.633266", "trend_signal": "0.652964", "avg_distance": "15.014178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.593965", "trend_signal": "0.621595", "avg_distance": "13.325850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.534031", "trend_signal": "0.617476", "avg_distance": "17.351866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.460792", "trend_signal": "0.575881", "avg_distance": "17.533686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.390494", "trend_signal": "0.182554", "avg_distance": "14.572615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.339525", "trend_signal": "0.218738", "avg_distance": "10.234907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.312512", "trend_signal": "0.335393", "avg_distance": "10.546599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.300557", "trend_signal": "0.329970", "avg_distance": "6.598506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.290776", "trend_signal": "0.307667", "avg_distance": "2.546516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.275632", "trend_signal": "0.290381", "avg_distance": "-0.837998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.254751", "trend_signal": "0.269310", "avg_distance": "-2.789494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.231740", "trend_signal": "0.219649", "avg_distance": "-1.176259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.210416", "trend_signal": "0.176732", "avg_distance": "-2.633375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.192455", "trend_signal": "0.195548", "avg_distance": "-13.119410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.177233", "trend_signal": "0.195768", "avg_distance": "-11.428115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.163351", "trend_signal": "0.140613", "avg_distance": "-10.569457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.149952", "trend_signal": "0.159946", "avg_distance": "-6.926666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.136986", "trend_signal": "0.136482", "avg_distance": "-4.298652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.125154", "trend_signal": "0.127214", "avg_distance": "-2.295115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.115763", "trend_signal": "0.095560", "avg_distance": "2.700713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.110126", "trend_signal": "0.099988", "avg_distance": "-0.942078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.108840", "trend_signal": "0.103732", "avg_distance": "0.046680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.111837", "trend_signal": "0.105970", "avg_distance": "2.777273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.119184", "trend_signal": "0.107792", "avg_distance": "2.203679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.131904", "trend_signal": "0.126893", "avg_distance": "2.803345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.152001", "trend_signal": "0.129673", "avg_distance": "3.924455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.181114", "trend_signal": "0.146399", "avg_distance": "7.965674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.218444", "trend_signal": "0.178190", "avg_distance": "7.548515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.260349", "trend_signal": "0.315375", "avg_distance": "5.905955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.302972", "trend_signal": "0.302286", "avg_distance": "8.330686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.345327", "trend_signal": "0.345440", "avg_distance": "2.646910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.389080", "trend_signal": "0.348815", "avg_distance": "5.149856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.435547", "trend_signal": "0.438042", "avg_distance": "9.399652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.483767", "trend_signal": "0.505482", "avg_distance": "13.128000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.531258", "trend_signal": "0.520399", "avg_distance": "12.919423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.575597", "trend_signal": "0.586976", "avg_distance": "14.537391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.615218", "trend_signal": "0.644048", "avg_distance": "13.961694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.649676", "trend_signal": "0.652607", "avg_distance": "14.851406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.679372", "trend_signal": "0.680214", "avg_distance": "15.479438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.704455", "trend_signal": "0.708780", "avg_distance": "15.714951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.723902", "trend_signal": "0.743446", "avg_distance": "8.885099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.736103", "trend_signal": "0.768821", "avg_distance": "11.292558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.740686", "trend_signal": "0.744774", "avg_distance": "14.929910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.739826", "trend_signal": "0.765506", "avg_distance": "13.543005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.737589", "trend_signal": "0.704964", "avg_distance": "13.569172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.737558", "trend_signal": "0.710661", "avg_distance": "13.726181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.740817", "trend_signal": "0.757929", "avg_distance": "12.810302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.746260", "trend_signal": "0.748744", "avg_distance": "16.421487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.752453", "trend_signal": "0.749208", "avg_distance": "18.096239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.758496", "trend_signal": "0.751095", "avg_distance": "19.273801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.763212", "trend_signal": "0.769274", "avg_distance": "18.671937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.764515", "trend_signal": "0.779274", "avg_distance": "18.488761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.760564", "trend_signal": "0.785351", "avg_distance": "18.022695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.751764", "trend_signal": "0.780982", "avg_distance": "21.186136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.741050", "trend_signal": "0.691905", "avg_distance": "19.406701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.731747", "trend_signal": "0.716738", "avg_distance": "19.841674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.725583", "trend_signal": "0.762351", "avg_distance": "19.630777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.723143", "trend_signal": "0.692494", "avg_distance": "23.637803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.725086", "trend_signal": "0.705780", "avg_distance": "22.398789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.731590", "trend_signal": "0.727060", "avg_distance": "23.044656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.740843", "trend_signal": "0.726452", "avg_distance": "21.581567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.748987", "trend_signal": "0.782089", "avg_distance": "19.816173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.751950", "trend_signal": "0.773720", "avg_distance": "16.674232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.747480", "trend_signal": "0.758423", "avg_distance": "16.647830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.735935", "trend_signal": "0.751143", "avg_distance": "16.198981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.719987", "trend_signal": "0.727554", "avg_distance": "19.208907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.703960", "trend_signal": "0.690238", "avg_distance": "19.288114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.692709", "trend_signal": "0.668357", "avg_distance": "25.492787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.689723", "trend_signal": "0.654393", "avg_distance": "25.439980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.695244", "trend_signal": "0.678935", "avg_distance": "27.340985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.706060", "trend_signal": "0.709595", "avg_distance": "27.921849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.717707", "trend_signal": "0.747155", "avg_distance": "23.222140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.727423", "trend_signal": "0.733560", "avg_distance": "28.793145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.735173", "trend_signal": "0.720762", "avg_distance": "32.119905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.742083", "trend_signal": "0.727000", "avg_distance": "31.258934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.748493", "trend_signal": "0.788512", "avg_distance": "33.465522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.753654", "trend_signal": "0.722500", "avg_distance": "30.016902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.765445", "trend_signal": "0.779113", "avg_distance": "33.435217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.771328", "trend_signal": "0.786649", "avg_distance": "35.994876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.775516", "trend_signal": "0.769375", "avg_distance": "36.152734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.777920", "trend_signal": "0.785024", "avg_distance": "38.783705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.778946", "trend_signal": "0.778637", "avg_distance": "38.507453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/17c80dbd-1cc1-4fb8-bd76-842ca9465de4/", "share_image": "https://sharemaestro.com/terminal/17c80dbd-1cc1-4fb8-bd76-842ca9465de4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}