{"ticker": {"uuid": "17ca195d-b3a3-45f1-9cad-9f0fdac1737a", "symbol": "300445", "name": "Beijing ConST Instruments Technology Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300445 rose 13.11%, moving from 20.71 to 23.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.34 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 51.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.43"}, {"label": "12-Week Change", "value": "13.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.91%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.34"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.33, "high": 26.68, "low": 23.290001, "close": 23.43, "volume": 32464020}, "trend_line": 22.704187, "activity_lines": {"activity_5": 23.883805, "activity_10": 22.940085, "activity_20": 22.35766, "activity_30": 22.703863}, "trend_signal": 0, "fair_value": 17.83151, "relative_strength": -5.338869, "rate_of_change": 0.4991362873302593, "market_dynamics": 0.49261, "expectation": {"probability": 51.9146, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.830708, "high": 14.783421, "low": 12.515117, "close": 14.655212, "volume": 23142068}, "trend_line": 13.069015, "activity_lines": {"activity_5": 13.805363, "activity_10": 13.575041, "activity_20": 13.449463, "activity_30": 13.263431}, "trend_signal": 1, "fair_value": 13.13747, "relative_strength": 25.074478, "rate_of_change": 0.9622653097407399, "market_dynamics": 0.241681, "expectation": {"probability": 41.4198, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.566453, "high": 14.773558, "low": 13.994446, "close": 14.674937, "volume": 12755851}, "trend_line": 13.155974, "activity_lines": {"activity_5": 14.146621, "activity_10": 13.795936, "activity_20": 13.584082, "activity_30": 13.367039}, "trend_signal": 1, "fair_value": 13.152136, "relative_strength": 26.299689, "rate_of_change": 0.6653829688006344, "market_dynamics": 0.260612, "expectation": {"probability": 41.4198, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.605903, "high": 15.069425, "low": 14.260726, "close": 14.536866, "volume": 17668460}, "trend_line": 13.210537, "activity_lines": {"activity_5": 14.324834, "activity_10": 13.958565, "activity_20": 13.692663, "activity_30": 13.456128}, "trend_signal": 1, "fair_value": 13.166123, "relative_strength": 23.116743, "rate_of_change": 0.41473934199018575, "market_dynamics": 0.515291, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.586178, "high": 14.763697, "low": 13.708443, "close": 13.994445, "volume": 8995891}, "trend_line": 13.234592, "activity_lines": {"activity_5": 14.285709, "activity_10": 14.011717, "activity_20": 13.740481, "activity_30": 13.506703}, "trend_signal": 1, "fair_value": 13.178027, "relative_strength": 19.905334, "rate_of_change": 0.1820894941666552, "market_dynamics": 0.755404, "expectation": {"probability": 43.9001, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.954997, "high": 14.753835, "low": 13.846513, "close": 14.73411, "volume": 13985400}, "trend_line": 13.290824, "activity_lines": {"activity_5": 14.484268, "activity_10": 14.187302, "activity_20": 13.851664, "activity_30": 13.603446}, "trend_signal": 1, "fair_value": 13.190799, "relative_strength": 19.720575, "rate_of_change": 0.42488653975884855, "market_dynamics": 0.777624, "expectation": {"probability": 40.7727, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.73411, "high": 15.690743, "low": 14.556591, "close": 14.901767, "volume": 12046778}, "trend_line": 13.340219, "activity_lines": {"activity_5": 14.611819, "activity_10": 14.372152, "activity_20": 13.9698, "activity_30": 13.707378}, "trend_signal": 1, "fair_value": 13.200079, "relative_strength": 22.832778, "rate_of_change": 0.3716473861966628, "market_dynamics": 0.861299, "expectation": {"probability": 41.5579, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.467831, "high": 15.720328, "low": 14.073344, "close": 15.631569, "volume": 16422076}, "trend_line": 13.431598, "activity_lines": {"activity_5": 14.9662, "activity_10": 14.648838, "activity_20": 14.149777, "activity_30": 13.855207}, "trend_signal": 1, "fair_value": 13.218458, "relative_strength": 28.035489, "rate_of_change": 0.6849887546823623, "market_dynamics": 0.99669, "expectation": {"probability": 42.6464, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.818952, "high": 19.487685, "low": 15.562534, "close": 18.156288, "volume": 81838057}, "trend_line": 13.605826, "activity_lines": {"activity_5": 16.098379, "activity_10": 15.335256, "activity_20": 14.559252, "activity_30": 14.160026}, "trend_signal": 1, "fair_value": 13.249098, "relative_strength": 48.623495, "rate_of_change": 1.2971501976161077, "market_dynamics": 1.383246, "expectation": {"probability": 43.7195, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.008359, "high": 18.146429, "low": 16.469855, "close": 16.864344, "volume": 41088538}, "trend_line": 13.754321, "activity_lines": {"activity_5": 16.558615, "activity_10": 15.711004, "activity_20": 14.822009, "activity_30": 14.370253}, "trend_signal": 1, "fair_value": 13.273636, "relative_strength": 34.163614, "rate_of_change": 1.091407460304128, "market_dynamics": 1.507751, "expectation": {"probability": 45.9472, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.726271, "high": 17.318003, "low": 16.026056, "close": 16.144403, "volume": 19595950}, "trend_line": 13.881106, "activity_lines": {"activity_5": 16.587544, "activity_10": 15.901255, "activity_20": 15.003582, "activity_30": 14.524452}, "trend_signal": 1, "fair_value": 13.284219, "relative_strength": 30.281886, "rate_of_change": 0.9217830527584873, "market_dynamics": 1.500581, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.2233, "high": 16.45013, "low": 15.286393, "close": 15.523086, "volume": 13586946}, "trend_line": 14.013014, "activity_lines": {"activity_5": 16.315348, "activity_10": 15.91829, "activity_20": 15.113102, "activity_30": 14.630386}, "trend_signal": 1, "fair_value": 13.285961, "relative_strength": 20.997735, "rate_of_change": 0.950270100955927, "market_dynamics": 1.266511, "expectation": {"probability": 44.4396, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.532948, "high": 15.562535, "low": 14.743972, "close": 14.882043, "volume": 15565922}, "trend_line": 14.110146, "activity_lines": {"activity_5": 15.78805, "activity_10": 15.802992, "activity_20": 15.15062, "activity_30": 14.686452}, "trend_signal": 1, "fair_value": 13.28951, "relative_strength": 13.822906, "rate_of_change": 0.6931556623007743, "market_dynamics": 0.815115, "expectation": {"probability": 44.007, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.921493, "high": 15.089149, "low": 14.448106, "close": 14.448106, "volume": 11656940}, "trend_line": 14.170905, "activity_lines": {"activity_5": 15.166074, "activity_10": 15.605031, "activity_20": 15.13714, "activity_30": 14.708256}, "trend_signal": 1, "fair_value": 13.286977, "relative_strength": 14.24924, "rate_of_change": 0.4306050412235219, "market_dynamics": 0.295827, "expectation": {"probability": 43.0495, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.379072, "high": 15.473774, "low": 14.319899, "close": 15.079287, "volume": 14639100}, "trend_line": 14.256628, "activity_lines": {"activity_5": 15.001704, "activity_10": 15.523444, "activity_20": 15.181352, "activity_30": 14.766861}, "trend_signal": 1, "fair_value": 13.282824, "relative_strength": 22.257551, "rate_of_change": 0.6049225508180301, "market_dynamics": -0.037898, "expectation": {"probability": 39.5963, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.990527, "high": 15.473774, "low": 14.477694, "close": 14.576315, "volume": 13761784}, "trend_line": 14.314467, "activity_lines": {"activity_5": 14.788681, "activity_10": 15.330683, "activity_20": 15.169339, "activity_30": 14.787486}, "trend_signal": 1, "fair_value": 13.263365, "relative_strength": 21.05595, "rate_of_change": 0.4056990194315325, "market_dynamics": -0.37851, "expectation": {"probability": 42.4298, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.069424, "high": 16.243025, "low": 14.260725, "close": 15.730191, "volume": 20459160}, "trend_line": 14.395727, "activity_lines": {"activity_5": 15.064822, "activity_10": 15.350587, "activity_20": 15.262414, "activity_30": 14.878823}, "trend_signal": 1, "fair_value": 13.251553, "relative_strength": 25.389615, "rate_of_change": 0.5676774412906909, "market_dynamics": -0.426784, "expectation": {"probability": 39.6461, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.818952, "high": 16.2233, "low": 15.483637, "close": 15.897849, "volume": 13228367}, "trend_line": 14.481267, "activity_lines": {"activity_5": 15.383042, "activity_10": 15.385911, "activity_20": 15.356811, "activity_30": 14.975734}, "trend_signal": 1, "fair_value": 13.245548, "relative_strength": 27.749373, "rate_of_change": 0.5942040995914964, "market_dynamics": -0.376818, "expectation": {"probability": 40.792, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.937296, "high": 16.134541, "low": 15.069424, "close": 15.158184, "volume": 8689240}, "trend_line": 14.547057, "activity_lines": {"activity_5": 15.386987, "activity_10": 15.28191, "activity_20": 15.366582, "activity_30": 15.019407}, "trend_signal": 1, "fair_value": 13.238164, "relative_strength": 22.463268, "rate_of_change": 0.45431107651008573, "market_dynamics": -0.479097, "expectation": {"probability": 44.7199, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.118735, "high": 15.434326, "low": 14.793283, "close": 15.404739, "volume": 6160942}, "trend_line": 14.58673, "activity_lines": {"activity_5": 15.425778, "activity_10": 15.277248, "activity_20": 15.394266, "activity_30": 15.074741}, "trend_signal": 1, "fair_value": 13.226071, "relative_strength": 23.059759, "rate_of_change": 0.2727218295769291, "market_dynamics": -0.435143, "expectation": {"probability": 41.1153, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.483638, "high": 16.84462, "low": 15.335703, "close": 15.749915, "volume": 18648719}, "trend_line": 14.663743, "activity_lines": {"activity_5": 15.557931, "activity_10": 15.361883, "activity_20": 15.447475, "activity_30": 15.149785}, "trend_signal": 1, "fair_value": 13.22248, "relative_strength": 25.474505, "rate_of_change": 0.5279661719933177, "market_dynamics": -0.461138, "expectation": {"probability": 42.2442, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.641431, "high": 15.828813, "low": 14.891906, "close": 14.970803, "volume": 10444019}, "trend_line": 14.721978, "activity_lines": {"activity_5": 15.352141, "activity_10": 15.312034, "activity_20": 15.412582, "activity_30": 15.169595}, "trend_signal": 1, "fair_value": 13.213957, "relative_strength": 18.763849, "rate_of_change": 0.3971359836298264, "market_dynamics": -0.605812, "expectation": {"probability": 46.2836, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.970803, "high": 15.089148, "low": 14.319899, "close": 14.349485, "volume": 8415840}, "trend_line": 14.771929, "activity_lines": {"activity_5": 14.98987, "activity_10": 15.15926, "activity_20": 15.317012, "activity_30": 15.145564}, "trend_signal": 1, "fair_value": 13.209982, "relative_strength": 18.732612, "rate_of_change": 0.3392954397839752, "market_dynamics": -0.779962, "expectation": {"probability": 47.1689, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.300175, "high": 14.931354, "low": 13.905687, "close": 14.803145, "volume": 7147505}, "trend_line": 14.800706, "activity_lines": {"activity_5": 14.882043, "activity_10": 15.098652, "activity_20": 15.266199, "activity_30": 15.147577}, "trend_signal": 1, "fair_value": 13.209352, "relative_strength": 19.006636, "rate_of_change": 0.19480868070784682, "market_dynamics": -0.930303, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.852457, "high": 15.444187, "low": 14.487554, "close": 15.158184, "volume": 11419820}, "trend_line": 14.861591, "activity_lines": {"activity_5": 14.916232, "activity_10": 15.096142, "activity_20": 15.24793, "activity_30": 15.170641}, "trend_signal": 1, "fair_value": 13.210063, "relative_strength": 20.048202, "rate_of_change": 0.41136551188842446, "market_dynamics": -1.005653, "expectation": {"probability": 43.1702, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.286393, "high": 15.966885, "low": 15.020113, "close": 15.740054, "volume": 11955270}, "trend_line": 14.934023, "activity_lines": {"activity_5": 15.160814, "activity_10": 15.197992, "activity_20": 15.279536, "activity_30": 15.227316}, "trend_signal": 1, "fair_value": 13.214628, "relative_strength": 22.479383, "rate_of_change": 0.4873771590134539, "market_dynamics": -0.795001, "expectation": {"probability": 44.4084, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.730193, "high": 16.095092, "low": 15.572398, "close": 15.937299, "volume": 10011483}, "trend_line": 15.043441, "activity_lines": {"activity_5": 15.471803, "activity_10": 15.314545, "activity_20": 15.325137, "activity_30": 15.292043}, "trend_signal": 1, "fair_value": 13.216037, "relative_strength": 23.244352, "rate_of_change": 0.7326759842274235, "market_dynamics": -0.439853, "expectation": {"probability": 44.537, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.94716, "high": 16.154265, "low": 15.246944, "close": 15.286393, "volume": 11047050}, "trend_line": 15.122333, "activity_lines": {"activity_5": 15.501389, "activity_10": 15.308986, "activity_20": 15.303816, "activity_30": 15.307717}, "trend_signal": 1, "fair_value": 13.208167, "relative_strength": 19.218343, "rate_of_change": 0.5244278885395951, "market_dynamics": -0.199856, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.296255, "high": 16.765721, "low": 15.296255, "close": 15.680881, "volume": 17476868}, "trend_line": 15.178733, "activity_lines": {"activity_5": 15.600011, "activity_10": 15.38627, "activity_20": 15.321709, "activity_30": 15.343753}, "trend_signal": 1, "fair_value": 13.20239, "relative_strength": 23.041796, "rate_of_change": 0.37295832594084527, "market_dynamics": 0.022632, "expectation": {"probability": 44.5871, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.63157, "high": 15.966884, "low": 14.753834, "close": 14.793283, "volume": 14239678}, "trend_line": 15.209796, "activity_lines": {"activity_5": 15.344251, "activity_10": 15.292669, "activity_20": 15.266856, "activity_30": 15.318885}, "trend_signal": 1, "fair_value": 13.196154, "relative_strength": 17.470794, "rate_of_change": 0.2046481745215585, "market_dynamics": -0.128844, "expectation": {"probability": 47.9827, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.73411, "high": 16.223302, "low": 14.59604, "close": 15.089149, "volume": 20577640}, "trend_line": 15.285078, "activity_lines": {"activity_5": 15.21144, "activity_10": 15.263979, "activity_20": 15.250044, "activity_30": 15.311101}, "trend_signal": 0, "fair_value": 13.195115, "relative_strength": 21.167578, "rate_of_change": 0.494957328816242, "market_dynamics": -0.266091, "expectation": {"probability": 51.0005, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.118736, "high": 17.92946, "low": 15.089149, "close": 17.08131, "volume": 68736098}, "trend_line": 15.365948, "activity_lines": {"activity_5": 15.786077, "activity_10": 15.609514, "activity_20": 15.427986, "activity_30": 15.426987}, "trend_signal": 1, "fair_value": 13.206037, "relative_strength": 38.057056, "rate_of_change": 0.5290780982602713, "market_dynamics": 0.089453, "expectation": {"probability": 44.9596, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.815032, "high": 17.968906, "low": 16.6671, "close": 17.189796, "volume": 47736601}, "trend_line": 15.449776, "activity_lines": {"activity_5": 16.320608, "activity_10": 15.936401, "activity_20": 15.608839, "activity_30": 15.544655}, "trend_signal": 1, "fair_value": 13.212236, "relative_strength": 33.149452, "rate_of_change": 0.5455439521206271, "market_dynamics": 0.390455, "expectation": {"probability": 45.0085, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.189797, "high": 17.998496, "low": 16.321923, "close": 16.815033, "volume": 37161458}, "trend_line": 15.525715, "activity_lines": {"activity_5": 16.603324, "activity_10": 16.143507, "activity_20": 15.743012, "activity_30": 15.632736}, "trend_signal": 1, "fair_value": 13.224004, "relative_strength": 34.592733, "rate_of_change": 0.49152168937594937, "market_dynamics": 0.811703, "expectation": {"probability": 47.6964, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.012276, "high": 19.704653, "low": 16.864343, "close": 18.215462, "volume": 82002197}, "trend_line": 15.666416, "activity_lines": {"activity_5": 17.27724, "activity_10": 16.568657, "activity_20": 15.999288, "activity_30": 15.806268}, "trend_signal": 1, "fair_value": 13.249668, "relative_strength": 45.829711, "rate_of_change": 0.9062448975779857, "market_dynamics": 1.296299, "expectation": {"probability": 45.4393, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.264774, "high": 18.974851, "low": 16.026057, "close": 17.702631, "volume": 53616772}, "trend_line": 15.765366, "activity_lines": {"activity_5": 17.552067, "activity_10": 16.844978, "activity_20": 16.191789, "activity_30": 15.937637}, "trend_signal": 1, "fair_value": 13.277401, "relative_strength": 43.304569, "rate_of_change": 0.631605850374459, "market_dynamics": 1.362832, "expectation": {"probability": 47.8596, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.465935, "high": 17.702629, "low": 15.059563, "close": 15.246944, "volume": 42802386}, "trend_line": 15.776872, "activity_lines": {"activity_5": 16.834099, "activity_10": 16.639127, "activity_20": 16.135527, "activity_30": 15.90419}, "trend_signal": 1, "fair_value": 13.284161, "relative_strength": 22.66248, "rate_of_change": 0.07298276487839804, "market_dynamics": 1.043818, "expectation": {"probability": 49.5128, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.148322, "high": 17.041865, "low": 13.56051, "close": 16.420546, "volume": 42935205}, "trend_line": 15.803172, "activity_lines": {"activity_5": 16.629624, "activity_10": 16.65921, "activity_20": 16.193339, "activity_30": 15.945717}, "trend_signal": 1, "fair_value": 13.306476, "relative_strength": 41.832448, "rate_of_change": 0.16669971081720686, "market_dynamics": 0.876648, "expectation": {"probability": 44.9656, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.607925, "high": 17.160207, "low": 14.467832, "close": 16.223301, "volume": 44907301}, "trend_line": 15.738739, "activity_lines": {"activity_5": 16.410683, "activity_10": 16.62281, "activity_20": 16.229876, "activity_30": 15.972823}, "trend_signal": 1, "fair_value": 13.333568, "relative_strength": 26.729245, "rate_of_change": -0.407721943417431, "market_dynamics": 0.524535, "expectation": {"probability": 47.2705, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.52903, "high": 18.383119, "low": 16.381097, "close": 18.19574, "volume": 51714955}, "trend_line": 15.783119, "activity_lines": {"activity_5": 16.888671, "activity_10": 16.935172, "activity_20": 16.449192, "activity_30": 16.131339}, "trend_signal": 1, "fair_value": 13.370937, "relative_strength": 36.620648, "rate_of_change": 0.28197938856472893, "market_dynamics": 0.414499, "expectation": {"probability": 44.8494, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.491604, "high": 19.132646, "low": 16.923518, "close": 18.619812, "volume": 65076589}, "trend_line": 15.865632, "activity_lines": {"activity_5": 17.509331, "activity_10": 17.262776, "activity_20": 16.695606, "activity_30": 16.314351}, "trend_signal": 1, "fair_value": 13.418186, "relative_strength": 32.914939, "rate_of_change": 0.5227927382414116, "market_dynamics": 0.70452, "expectation": {"probability": 45.4118, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.343673, "high": 20.217488, "low": 17.298279, "close": 19.487686, "volume": 60925752}, "trend_line": 15.997786, "activity_lines": {"activity_5": 18.358136, "activity_10": 17.683981, "activity_20": 17.011008, "activity_30": 16.548032}, "trend_signal": 1, "fair_value": 13.47598, "relative_strength": 38.517474, "rate_of_change": 0.832957678584754, "market_dynamics": 0.996499, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.142508, "high": 21.065634, "low": 18.748021, "close": 20.128727, "volume": 62577703}, "trend_line": 16.172675, "activity_lines": {"activity_5": 19.137906, "activity_10": 18.177987, "activity_20": 17.365953, "activity_30": 16.814545}, "trend_signal": 1, "fair_value": 13.535267, "relative_strength": 37.753178, "rate_of_change": 1.0932075225909514, "market_dynamics": 1.359591, "expectation": {"probability": 46.7075, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.178036, "high": 20.256935, "low": 18.994578, "close": 19.684927, "volume": 41874135}, "trend_line": 16.347236, "activity_lines": {"activity_5": 19.522531, "activity_10": 18.537867, "activity_20": 17.651111, "activity_30": 17.041141}, "trend_signal": 1, "fair_value": 13.588285, "relative_strength": 33.852756, "rate_of_change": 1.0793576201834085, "market_dynamics": 1.439797, "expectation": {"probability": 49.0403, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.329891, "high": 19.438374, "low": 17.160207, "close": 18.245049, "volume": 34461546}, "trend_line": 16.452761, "activity_lines": {"activity_5": 19.196421, "activity_10": 18.583771, "activity_20": 17.775891, "activity_30": 17.163581}, "trend_signal": 1, "fair_value": 13.62815, "relative_strength": 24.982861, "rate_of_change": 0.6455219708090107, "market_dynamics": 1.225657, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.264773, "high": 18.452154, "low": 17.258832, "close": 17.357454, "volume": 14125217}, "trend_line": 16.545466, "activity_lines": {"activity_5": 18.571159, "activity_10": 18.467756, "activity_20": 17.801439, "activity_30": 17.221948}, "trend_signal": 1, "fair_value": 13.66575, "relative_strength": 16.216917, "rate_of_change": 0.5634616585021947, "market_dynamics": 0.728791, "expectation": {"probability": 47.9693, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.347591, "high": 17.692768, "low": 16.607927, "close": 16.893929, "volume": 16430235}, "trend_line": 16.584257, "activity_lines": {"activity_5": 17.875546, "activity_10": 18.273739, "activity_20": 17.77514, "activity_30": 17.24443}, "trend_signal": 1, "fair_value": 13.705547, "relative_strength": 16.004191, "rate_of_change": 0.23445093658891078, "market_dynamics": 0.135416, "expectation": {"probability": 47.4063, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.884067, "high": 17.61387, "low": 15.897849, "close": 17.170071, "volume": 22403046}, "trend_line": 16.626664, "activity_lines": {"activity_5": 17.444897, "activity_10": 18.099986, "activity_20": 17.770584, "activity_30": 17.282224}, "trend_signal": 1, "fair_value": 13.741447, "relative_strength": 16.234316, "rate_of_change": 0.2557063605562839, "market_dynamics": -0.37758, "expectation": {"probability": 46.0337, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.170071, "high": 18.501467, "low": 16.568477, "close": 18.126703, "volume": 26313014}, "trend_line": 16.725615, "activity_lines": {"activity_5": 17.53037, "activity_10": 18.086537, "activity_20": 17.848167, "activity_30": 17.379001}, "trend_signal": 1, "fair_value": 13.780616, "relative_strength": 19.105879, "rate_of_change": 0.5951344178242824, "market_dynamics": -0.633129, "expectation": {"probability": 46.1885, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.15629, "high": 18.826917, "low": 18.15629, "close": 18.392981, "volume": 9143843}, "trend_line": 16.825223, "activity_lines": {"activity_5": 17.808483, "activity_10": 18.086895, "activity_20": 17.939462, "activity_30": 17.486573}, "trend_signal": 1, "fair_value": 13.820619, "relative_strength": 18.185515, "rate_of_change": 0.5955416288130506, "market_dynamics": -0.651844, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.550776, "high": 18.757883, "low": 17.623732, "close": 17.673042, "volume": 17649265}, "trend_line": 16.889327, "activity_lines": {"activity_5": 17.836754, "activity_10": 17.95277, "activity_20": 17.945051, "activity_30": 17.541271}, "trend_signal": 1, "fair_value": 13.857066, "relative_strength": 11.111084, "rate_of_change": 0.38099940785331865, "market_dynamics": -0.547816, "expectation": {"probability": 49.1532, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.613869, "high": 17.793415, "low": 16.743248, "close": 17.06028, "volume": 13241800}, "trend_line": 16.958977, "activity_lines": {"activity_5": 17.639733, "activity_10": 17.724447, "activity_20": 17.879977, "activity_30": 17.5523}, "trend_signal": 1, "fair_value": 13.88915, "relative_strength": 6.849299, "rate_of_change": 0.41239061805126587, "market_dynamics": -0.581589, "expectation": {"probability": 48.655, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.990929, "high": 17.466476, "low": 16.545105, "close": 16.564919, "volume": 12016140}, "trend_line": 17.032824, "activity_lines": {"activity_5": 17.2665, "activity_10": 17.450193, "activity_20": 17.767826, "activity_30": 17.526877}, "trend_signal": 1, "fair_value": 13.916003, "relative_strength": 6.147763, "rate_of_change": 0.43544489741333253, "market_dynamics": -0.70961, "expectation": {"probability": 50.0912, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.753156, "high": 17.932118, "low": 16.406402, "close": 17.644808, "volume": 17205340}, "trend_line": 17.127546, "activity_lines": {"activity_5": 17.293575, "activity_10": 17.437078, "activity_20": 17.761497, "activity_30": 17.56636}, "trend_signal": 1, "fair_value": 13.951958, "relative_strength": 13.055409, "rate_of_change": 0.5561144763780645, "market_dynamics": -0.809621, "expectation": {"probability": 46.2466, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.595271, "high": 18.120356, "low": 16.277607, "close": 16.386587, "volume": 20254235}, "trend_line": 17.168493, "activity_lines": {"activity_5": 16.933368, "activity_10": 17.23229, "activity_20": 17.631386, "activity_30": 17.518556}, "trend_signal": 0, "fair_value": 13.979785, "relative_strength": 5.707937, "rate_of_change": 0.23907102628714433, "market_dynamics": -1.008347, "expectation": {"probability": 54.9093, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.327144, "high": 17.189073, "low": 16.000204, "close": 16.723433, "volume": 10290220}, "trend_line": 17.201273, "activity_lines": {"activity_5": 16.819204, "activity_10": 17.122536, "activity_20": 17.542065, "activity_30": 17.489842}, "trend_signal": 0, "fair_value": 14.007654, "relative_strength": 7.322314, "rate_of_change": 0.19093114346144952, "market_dynamics": -1.104696, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.683804, "high": 17.714157, "low": 16.594639, "close": 16.753155, "volume": 12508540}, "trend_line": 17.228468, "activity_lines": {"activity_5": 16.778254, "activity_10": 17.029715, "activity_20": 17.460237, "activity_30": 17.460932}, "trend_signal": 0, "fair_value": 14.039325, "relative_strength": 9.04894, "rate_of_change": 0.15809876396938163, "market_dynamics": -1.142334, "expectation": {"probability": 53.0964, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.644174, "high": 16.753155, "low": 15.792152, "close": 15.950668, "volume": 11796722}, "trend_line": 17.25061, "activity_lines": {"activity_5": 16.490283, "activity_10": 16.793545, "activity_20": 17.294809, "activity_30": 17.378493}, "trend_signal": 0, "fair_value": 14.063424, "relative_strength": 5.762098, "rate_of_change": 0.12851984285545487, "market_dynamics": -1.290509, "expectation": {"probability": 55.538, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.911038, "high": 16.109185, "low": 14.68254, "close": 14.999573, "volume": 11451620}, "trend_line": 17.2279, "activity_lines": {"activity_5": 15.92623, "activity_10": 16.406621, "activity_20": 17.041039, "activity_30": 17.233265}, "trend_signal": 0, "fair_value": 14.08211, "relative_strength": 0.778266, "rate_of_change": -0.13164751855151793, "market_dynamics": -1.38167, "expectation": {"probability": 55.1289, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.999573, "high": 15.455307, "low": 14.415045, "close": 15.138273, "volume": 8954624}, "trend_line": 17.2394, "activity_lines": {"activity_5": 15.58476, "activity_10": 16.101772, "activity_20": 16.806305, "activity_30": 17.09845}, "trend_signal": 0, "fair_value": 14.099196, "relative_strength": -0.437715, "rate_of_change": 0.06675218685967568, "market_dynamics": -1.436944, "expectation": {"probability": 58.7775, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.009479, "high": 15.088737, "low": 14.098012, "close": 14.593374, "volume": 6855390}, "trend_line": 17.222874, "activity_lines": {"activity_5": 15.144878, "activity_10": 15.757026, "activity_20": 16.534236, "activity_30": 16.927739}, "trend_signal": 0, "fair_value": 14.109425, "relative_strength": -4.520971, "rate_of_change": -0.09586180493520036, "market_dynamics": -1.512585, "expectation": {"probability": 61.516, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.059016, "high": 15.435491, "low": 14.385323, "close": 15.237346, "volume": 11620928}, "trend_line": 17.161408, "activity_lines": {"activity_5": 15.061657, "activity_10": 15.585361, "activity_20": 16.34267, "activity_30": 16.79964}, "trend_signal": 0, "fair_value": 14.124645, "relative_strength": 2.952626, "rate_of_change": -0.35688584843620963, "market_dynamics": -1.453003, "expectation": {"probability": 52.3319, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.267068, "high": 15.76243, "low": 14.79152, "close": 15.237346, "volume": 8936435}, "trend_line": 17.096327, "activity_lines": {"activity_5": 15.07949, "activity_10": 15.446839, "activity_20": 16.171345, "activity_30": 16.675507}, "trend_signal": 0, "fair_value": 14.142679, "relative_strength": 3.145856, "rate_of_change": -0.37922879055146774, "market_dynamics": -1.433006, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.158088, "high": 15.267067, "low": 14.365509, "close": 14.524024, "volume": 7938855}, "trend_line": 17.01996, "activity_lines": {"activity_5": 14.907104, "activity_10": 15.202761, "activity_20": 15.955376, "activity_30": 16.509552}, "trend_signal": 0, "fair_value": 14.142012, "relative_strength": -0.179396, "rate_of_change": -0.44668658946449513, "market_dynamics": -1.456396, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.524025, "high": 14.831149, "low": 14.296159, "close": 14.781612, "volume": 5496160}, "trend_line": 16.905498, "activity_lines": {"activity_5": 14.852284, "activity_10": 15.062258, "activity_20": 15.788515, "activity_30": 16.365143}, "trend_signal": 0, "fair_value": 14.145309, "relative_strength": 1.621384, "rate_of_change": -0.6725162691334152, "market_dynamics": -1.45725, "expectation": {"probability": 51.3948, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.781613, "high": 14.860871, "low": 13.592743, "close": 13.860238, "volume": 6623840}, "trend_line": 16.777418, "activity_lines": {"activity_5": 14.514117, "activity_10": 14.783414, "activity_20": 15.550397, "activity_30": 16.168674}, "trend_signal": 0, "fair_value": 14.139136, "relative_strength": -3.139039, "rate_of_change": -0.7576233483331909, "market_dynamics": -1.522284, "expectation": {"probability": 63.0212, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.969219, "high": 14.712263, "low": 13.503578, "close": 14.484396, "volume": 8216040}, "trend_line": 16.752, "activity_lines": {"activity_5": 14.432877, "activity_10": 14.670111, "activity_20": 15.388376, "activity_30": 16.020737}, "trend_signal": 0, "fair_value": 14.142403, "relative_strength": -1.11542, "rate_of_change": -0.1515012619939608, "market_dynamics": -1.449693, "expectation": {"probability": 57.6384, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.494303, "high": 14.563654, "low": 13.563021, "close": 13.572928, "volume": 6990400}, "trend_line": 16.657079, "activity_lines": {"activity_5": 14.098012, "activity_10": 14.432337, "activity_20": 15.151022, "activity_30": 15.815636}, "trend_signal": 0, "fair_value": 14.133514, "relative_strength": -5.096592, "rate_of_change": -0.5666248806112666, "market_dynamics": -1.450697, "expectation": {"probability": 63.0781, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.473856, "high": 13.75126, "low": 13.127102, "close": 13.13701, "volume": 5617620}, "trend_line": 16.554203, "activity_lines": {"activity_5": 13.728803, "activity_10": 14.158537, "activity_20": 14.889282, "activity_30": 15.588535}, "trend_signal": 0, "fair_value": 14.120267, "relative_strength": -6.595941, "rate_of_change": -0.6176112870689898, "market_dynamics": -1.436551, "expectation": {"probability": 62.0433, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.186546, "high": 13.404506, "low": 12.760534, "close": 13.17664, "volume": 3333540}, "trend_line": 16.3869, "activity_lines": {"activity_5": 13.46527, "activity_10": 13.925807, "activity_20": 14.655076, "activity_30": 15.370627}, "trend_signal": 0, "fair_value": 14.108462, "relative_strength": -7.4632, "rate_of_change": -1.0106376006141788, "market_dynamics": -1.453451, "expectation": {"probability": 55.8955, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.17664, "high": 15.494935, "low": 13.057753, "close": 15.128367, "volume": 11814980}, "trend_line": 16.270518, "activity_lines": {"activity_5": 13.959312, "activity_10": 14.083602, "activity_20": 14.631589, "activity_30": 15.289432}, "trend_signal": 0, "fair_value": 14.100042, "relative_strength": -9.926676, "rate_of_change": -0.7102136462662342, "market_dynamics": -1.081557, "expectation": {"probability": 56.8922, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.702988, "high": 17.040467, "low": 15.40577, "close": 16.822506, "volume": 7671670}, "trend_line": 16.181679, "activity_lines": {"activity_5": 14.933524, "activity_10": 14.539696, "activity_20": 14.781566, "activity_30": 15.325044}, "trend_signal": 0, "fair_value": 14.11117, "relative_strength": -9.576644, "rate_of_change": -0.5460121183603381, "market_dynamics": -0.453793, "expectation": {"probability": 51.8052, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.675795, "high": 19.715423, "low": 15.633636, "close": 15.881318, "volume": 27146459}, "trend_line": 16.040099, "activity_lines": {"activity_5": 15.438134, "activity_10": 14.795844, "activity_20": 14.843038, "activity_30": 15.305666}, "trend_signal": 0, "fair_value": 14.117266, "relative_strength": -10.676125, "rate_of_change": -0.8749401097376706, "market_dynamics": 0.226017, "expectation": {"probability": 56.0558, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.851595, "high": 16.545104, "low": 15.514748, "close": 16.237978, "volume": 14955193}, "trend_line": 15.9252, "activity_lines": {"activity_5": 15.907737, "activity_10": 15.10513, "activity_20": 14.941733, "activity_30": 15.318432}, "trend_signal": 0, "fair_value": 14.129836, "relative_strength": -11.366327, "rate_of_change": -0.716323508975856, "market_dynamics": 0.895609, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.2677, "high": 17.248516, "low": 15.990297, "close": 16.416307, "volume": 22129021}, "trend_line": 15.864242, "activity_lines": {"activity_5": 16.230052, "activity_10": 15.415677, "activity_20": 15.064111, "activity_30": 15.350116}, "trend_signal": 0, "fair_value": 14.144612, "relative_strength": -12.649153, "rate_of_change": -0.38277698239268204, "market_dynamics": 1.148698, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.416309, "high": 16.545105, "low": 14.870779, "close": 14.9005, "volume": 22648176}, "trend_line": 15.782344, "activity_lines": {"activity_5": 15.83112, "activity_10": 15.4209, "activity_20": 15.041985, "activity_30": 15.28794}, "trend_signal": 0, "fair_value": 14.15611, "relative_strength": -19.389701, "rate_of_change": -0.5162427552479387, "market_dynamics": 1.122444, "expectation": {"probability": 58.0745, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.940129, "high": 17.327775, "low": 14.910407, "close": 16.802691, "volume": 30460252}, "trend_line": 15.779302, "activity_lines": {"activity_5": 16.081443, "activity_10": 15.753063, "activity_20": 15.2097, "activity_30": 15.353768}, "trend_signal": 0, "fair_value": 14.179927, "relative_strength": -14.819838, "rate_of_change": -0.019274703428088093, "market_dynamics": 1.142797, "expectation": {"probability": 49.5054, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.842321, "high": 17.476384, "low": 16.337051, "close": 16.346958, "volume": 21218699}, "trend_line": 15.751865, "activity_lines": {"activity_5": 16.181176, "activity_10": 15.960215, "activity_20": 15.333777, "activity_30": 15.390391}, "trend_signal": 0, "fair_value": 14.20251, "relative_strength": -13.895147, "rate_of_change": -0.1738796811164337, "market_dynamics": 1.127754, "expectation": {"probability": 52.2234, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.505473, "high": 16.990929, "low": 15.792151, "close": 15.901131, "volume": 16592433}, "trend_line": 15.67768, "activity_lines": {"activity_5": 16.101258, "activity_10": 16.03587, "activity_20": 15.413506, "activity_30": 15.400021}, "trend_signal": 0, "fair_value": 14.221423, "relative_strength": -13.684877, "rate_of_change": -0.47096010535895233, "market_dynamics": 0.969695, "expectation": {"probability": 51.1051, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.881318, "high": 17.060278, "low": 15.554377, "close": 16.812597, "volume": 19473940}, "trend_line": 15.625, "activity_lines": {"activity_5": 16.347618, "activity_10": 16.22699, "activity_20": 15.575749, "activity_30": 15.473242}, "trend_signal": 0, "fair_value": 14.247741, "relative_strength": -10.255147, "rate_of_change": -0.33601910486756015, "market_dynamics": 1.034299, "expectation": {"probability": 48.7403, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.822506, "high": 18.179798, "low": 16.733341, "close": 17.654715, "volume": 34535053}, "trend_line": 15.624389, "activity_lines": {"activity_5": 16.848264, "activity_10": 16.505113, "activity_20": 15.810221, "activity_30": 15.604191}, "trend_signal": 0, "fair_value": 14.279833, "relative_strength": -7.351625, "rate_of_change": -0.003910399999995207, "market_dynamics": 1.072434, "expectation": {"probability": 49.7349, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.575456, "high": 18.754419, "low": 17.397126, "close": 17.407034, "volume": 31968840}, "trend_line": 15.635948, "activity_lines": {"activity_5": 17.082736, "activity_10": 16.69227, "activity_20": 16.006526, "activity_30": 15.7192}, "trend_signal": 1, "fair_value": 14.304398, "relative_strength": -8.060552, "rate_of_change": 0.07398049293319628, "market_dynamics": 1.17822, "expectation": {"probability": 50.3395, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.416942, "high": 17.852859, "low": 16.356865, "close": 17.565548, "volume": 17783010}, "trend_line": 15.669302, "activity_lines": {"activity_5": 17.329756, "activity_10": 16.89762, "activity_20": 16.207596, "activity_30": 15.843691}, "trend_signal": 1, "fair_value": 14.325978, "relative_strength": -6.687044, "rate_of_change": 0.21331613535680227, "market_dynamics": 1.285491, "expectation": {"probability": 44.5744, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.615088, "high": 17.654716, "low": 16.317235, "close": 16.911671, "volume": 15806700}, "trend_line": 15.644864, "activity_lines": {"activity_5": 17.277578, "activity_10": 16.953461, "activity_20": 16.335305, "activity_30": 15.923844}, "trend_signal": 1, "fair_value": 14.342492, "relative_strength": -10.012956, "rate_of_change": -0.15596099941146044, "market_dynamics": 1.240576, "expectation": {"probability": 50.5916, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.030557, "high": 17.159351, "low": 14.930221, "close": 14.959944, "volume": 11982923}, "trend_line": 15.597309, "activity_lines": {"activity_5": 16.507455, "activity_10": 16.642194, "activity_20": 16.265766, "activity_30": 15.879655}, "trend_signal": 1, "fair_value": 14.346744, "relative_strength": -13.987359, "rate_of_change": -0.30396556978699785, "market_dynamics": 0.726397, "expectation": {"probability": 56.4898, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.940128, "high": 15.901131, "low": 14.494302, "close": 15.247253, "volume": 12493575}, "trend_line": 15.548103, "activity_lines": {"activity_5": 15.956612, "activity_10": 16.409644, "activity_20": 16.22274, "activity_30": 15.857071}, "trend_signal": 1, "fair_value": 14.346525, "relative_strength": -11.149998, "rate_of_change": -0.31547749679127257, "market_dynamics": 0.180072, "expectation": {"probability": 51.4418, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.167996, "high": 16.88195, "low": 14.860871, "close": 16.723433, "volume": 13676055}, "trend_line": 15.547113, "activity_lines": {"activity_5": 16.058327, "activity_10": 16.439185, "activity_20": 16.313698, "activity_30": 15.932899}, "trend_signal": 1, "fair_value": 14.361957, "relative_strength": -5.659566, "rate_of_change": -0.006367336259605589, "market_dynamics": -0.12141, "expectation": {"probability": 47.4636, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.703619, "high": 17.52592, "low": 16.703619, "close": 17.208889, "volume": 15148060}, "trend_line": 15.589053, "activity_lines": {"activity_5": 16.367433, "activity_10": 16.558433, "activity_20": 16.440227, "activity_30": 16.04011}, "trend_signal": 1, "fair_value": 14.386877, "relative_strength": -3.797021, "rate_of_change": 0.2697606944774911, "market_dynamics": -0.317483, "expectation": {"probability": 48.3709, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.119723, "high": 17.327775, "low": 16.763062, "close": 16.812597, "volume": 2302560}, "trend_line": 15.649487, "activity_lines": {"activity_5": 16.568219, "activity_10": 16.589955, "activity_20": 16.511701, "activity_30": 16.119048}, "trend_signal": 1, "fair_value": 14.402068, "relative_strength": -4.658432, "rate_of_change": 0.38766947549668834, "market_dynamics": -0.229062, "expectation": {"probability": 53.0507, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.941393, "high": 18.130261, "low": 16.80269, "close": 17.624994, "volume": 12973139}, "trend_line": 15.732378, "activity_lines": {"activity_5": 17.04641, "activity_10": 16.752615, "activity_20": 16.643043, "activity_30": 16.2465}, "trend_signal": 1, "fair_value": 14.425155, "relative_strength": -3.623079, "rate_of_change": 0.5296723144982327, "market_dynamics": 0.039446, "expectation": {"probability": 46.9589, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.714156, "high": 17.783509, "low": 16.763063, "close": 16.901764, "volume": 16005599}, "trend_line": 15.809325, "activity_lines": {"activity_5": 17.105853, "activity_10": 16.769007, "activity_20": 16.684323, "activity_30": 16.321945}, "trend_signal": 1, "fair_value": 14.439792, "relative_strength": -8.798492, "rate_of_change": 0.48909961354856063, "market_dynamics": 0.049036, "expectation": {"probability": 51.3315, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.891855, "high": 18.724695, "low": 16.80269, "close": 18.239241, "volume": 30315125}, "trend_line": 15.909388, "activity_lines": {"activity_5": 17.500822, "activity_10": 17.042266, "activity_20": 16.844537, "activity_30": 16.478713}, "trend_signal": 1, "fair_value": 14.467691, "relative_strength": -3.373748, "rate_of_change": 0.6329365738258936, "market_dynamics": 0.249731, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.249149, "high": 19.04173, "low": 17.615086, "close": 17.634899, "volume": 35796440}, "trend_line": 15.989306, "activity_lines": {"activity_5": 17.593289, "activity_10": 17.190515, "activity_20": 16.940449, "activity_30": 16.590037}, "trend_signal": 1, "fair_value": 14.496342, "relative_strength": -2.889724, "rate_of_change": 0.5023323335881887, "market_dynamics": 0.495801, "expectation": {"probability": 51.7792, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.733973, "high": 18.704883, "low": 17.436756, "close": 18.546366, "volume": 23030080}, "trend_line": 16.123384, "activity_lines": {"activity_5": 17.961178, "activity_10": 17.503223, "activity_20": 17.114816, "activity_30": 16.755008}, "trend_signal": 1, "fair_value": 14.529774, "relative_strength": 0.35669, "rate_of_change": 0.8385479644957847, "market_dynamics": 0.591266, "expectation": {"probability": 47.6262, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.754421, "high": 19.596537, "low": 18.24915, "close": 19.299318, "volume": 35713410}, "trend_line": 16.273974, "activity_lines": {"activity_5": 18.464466, "activity_10": 17.923111, "activity_20": 17.349901, "activity_30": 16.959907}, "trend_signal": 1, "fair_value": 14.568469, "relative_strength": 3.543506, "rate_of_change": 0.9339850741010544, "market_dynamics": 0.932465, "expectation": {"probability": 48.2849, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.39839, "high": 21.895018, "low": 18.873305, "close": 20.220692, "volume": 59294054}, "trend_line": 16.48599, "activity_lines": {"activity_5": 19.163258, "activity_10": 18.431623, "activity_20": 17.659007, "activity_30": 17.214534}, "trend_signal": 1, "fair_value": 14.612196, "relative_strength": 11.647954, "rate_of_change": 1.3027918073360691, "market_dynamics": 1.10453, "expectation": {"probability": 48.6106, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.190969, "high": 23.559434, "low": 19.101173, "close": 21.082623, "volume": 53113996}, "trend_line": 16.70593, "activity_lines": {"activity_5": 19.928098, "activity_10": 19.006423, "activity_20": 18.024868, "activity_30": 17.511091}, "trend_signal": 1, "fair_value": 14.660822, "relative_strength": 17.225217, "rate_of_change": 1.3341024712498162, "market_dynamics": 1.338298, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.023178, "high": 22.172417, "low": 19.527184, "close": 19.834311, "volume": 45369966}, "trend_line": 16.914643, "activity_lines": {"activity_5": 20.087275, "activity_10": 19.275, "activity_20": 18.251461, "activity_30": 17.712922}, "trend_signal": 1, "fair_value": 14.707823, "relative_strength": 12.733342, "rate_of_change": 1.24933481703804, "market_dynamics": 1.515428, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.833046, "high": 18.675162, "low": 14.424953, "close": 16.673897, "volume": 41139569}, "trend_line": 17.032539, "activity_lines": {"activity_5": 19.046353, "activity_10": 18.921221, "activity_20": 18.160456, "activity_30": 17.69739}, "trend_signal": 1, "fair_value": 14.737503, "relative_strength": 0.043414, "rate_of_change": 0.6970055472054492, "market_dynamics": 1.272213, "expectation": {"probability": 54.0998, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.258424, "high": 18.051003, "low": 16.297423, "close": 16.55501, "volume": 23615800}, "trend_line": 17.145152, "activity_lines": {"activity_5": 18.090634, "activity_10": 18.548349, "activity_20": 18.054449, "activity_30": 17.666582}, "trend_signal": 1, "fair_value": 14.768547, "relative_strength": 0.04539, "rate_of_change": 0.6611639051582364, "market_dynamics": 0.763435, "expectation": {"probability": 53.1979, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.545103, "high": 17.872677, "low": 16.386588, "close": 17.585363, "volume": 16692616}, "trend_line": 17.227052, "activity_lines": {"activity_5": 17.661319, "activity_10": 18.382267, "activity_20": 18.047796, "activity_30": 17.694983}, "trend_signal": 1, "fair_value": 14.805633, "relative_strength": 4.990579, "rate_of_change": 0.4776860537602757, "market_dynamics": 0.190394, "expectation": {"probability": 48.6544, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.407033, "high": 17.535829, "low": 16.049742, "close": 16.485659, "volume": 13966360}, "trend_line": 17.215823, "activity_lines": {"activity_5": 17.041125, "activity_10": 18.00381, "activity_20": 17.936741, "activity_30": 17.647151}, "trend_signal": 0, "fair_value": 14.837419, "relative_strength": -1.11849, "rate_of_change": -0.06518236550281589, "market_dynamics": -0.46545, "expectation": {"probability": 64.589, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.574824, "high": 17.872674, "low": 16.574824, "close": 17.327774, "volume": 17001846}, "trend_line": 17.264039, "activity_lines": {"activity_5": 17.008101, "activity_10": 17.810348, "activity_20": 17.910274, "activity_30": 17.654374}, "trend_signal": 0, "fair_value": 14.877229, "relative_strength": 1.724735, "rate_of_change": 0.28006793517800477, "market_dynamics": -0.766785, "expectation": {"probability": 47.6334, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.525922, "high": 18.298684, "low": 17.11926, "close": 17.427984, "volume": 18728526}, "trend_line": 17.303705, "activity_lines": {"activity_5": 17.175582, "activity_10": 17.640691, "activity_20": 17.894484, "activity_30": 17.664951}, "trend_signal": 0, "fair_value": 14.920808, "relative_strength": 1.835087, "rate_of_change": 0.22976083406670028, "market_dynamics": -0.877882, "expectation": {"probability": 48.2996, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.268643, "high": 17.388148, "low": 16.282717, "close": 16.282717, "volume": 14254536}, "trend_line": 17.299252, "activity_lines": {"activity_5": 16.911035, "activity_10": 17.283137, "activity_20": 17.767161, "activity_30": 17.59908}, "trend_signal": 0, "fair_value": 14.962671, "relative_strength": -4.248835, "rate_of_change": -0.02573437307213452, "market_dynamics": -1.025197, "expectation": {"probability": 68.3333, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.382306, "high": 16.611358, "low": 16.043703, "close": 16.133333, "volume": 10482000}, "trend_line": 17.340347, "activity_lines": {"activity_5": 16.614846, "activity_10": 16.953269, "activity_20": 17.619313, "activity_30": 17.52386}, "trend_signal": 0, "fair_value": 15.003076, "relative_strength": -3.954739, "rate_of_change": 0.23755362370582325, "market_dynamics": -1.057429, "expectation": {"probability": 67.1319, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.113415, "high": 16.720907, "low": 16.033745, "close": 16.51177, "volume": 9041870}, "trend_line": 17.33065, "activity_lines": {"activity_5": 16.541605, "activity_10": 16.766524, "activity_20": 17.503287, "activity_30": 17.470403}, "trend_signal": 0, "fair_value": 15.044717, "relative_strength": -2.916477, "rate_of_change": -0.05592160295294396, "market_dynamics": -1.114259, "expectation": {"probability": 60.9987, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.50181, "high": 16.790618, "low": 16.073579, "close": 16.083538, "volume": 11496120}, "trend_line": 17.321869, "activity_lines": {"activity_5": 16.323879, "activity_10": 16.585026, "activity_20": 17.347485, "activity_30": 17.389944}, "trend_signal": 0, "fair_value": 15.083423, "relative_strength": -4.618903, "rate_of_change": -0.05066745909702775, "market_dynamics": -1.190563, "expectation": {"probability": 65.4032, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.083538, "high": 16.342469, "low": 15.705103, "close": 15.72502, "volume": 9169740}, "trend_line": 17.315998, "activity_lines": {"activity_5": 16.069596, "activity_10": 16.406538, "activity_20": 17.162897, "activity_30": 17.286922}, "trend_signal": 0, "fair_value": 15.119894, "relative_strength": -5.351728, "rate_of_change": -0.0338935711844898, "market_dynamics": -1.204229, "expectation": {"probability": 65.1034, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.685185, "high": 16.930041, "low": 15.565679, "close": 16.790617, "volume": 12944100}, "trend_line": 17.315266, "activity_lines": {"activity_5": 16.284043, "activity_10": 16.439047, "activity_20": 17.084974, "activity_30": 17.253026}, "trend_signal": 0, "fair_value": 15.158354, "relative_strength": -2.366195, "rate_of_change": -0.004227304715554303, "market_dynamics": -1.117548, "expectation": {"probability": 59.1672, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.810535, "high": 17.378191, "low": 16.790619, "close": 16.959919, "volume": 13741880}, "trend_line": 17.292106, "activity_lines": {"activity_5": 16.521065, "activity_10": 16.498054, "activity_20": 17.027147, "activity_30": 17.230101}, "trend_signal": 0, "fair_value": 15.197396, "relative_strength": -2.477953, "rate_of_change": -0.13375480342029245, "market_dynamics": -1.05776, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.059505, "high": 18.125104, "low": 16.820493, "close": 17.816378, "volume": 17999826}, "trend_line": 17.305751, "activity_lines": {"activity_5": 16.988466, "activity_10": 16.724153, "activity_20": 17.050612, "activity_30": 17.263925}, "trend_signal": 0, "fair_value": 15.241362, "relative_strength": 0.704043, "rate_of_change": 0.07890883851857229, "market_dynamics": -0.779611, "expectation": {"probability": 47.3241, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.816379, "high": 18.772428, "low": 17.676956, "close": 18.364117, "volume": 18449500}, "trend_line": 17.33237, "activity_lines": {"activity_5": 17.551474, "activity_10": 17.025646, "activity_20": 17.128255, "activity_30": 17.332206}, "trend_signal": 0, "fair_value": 15.285758, "relative_strength": 1.677681, "rate_of_change": 0.15381591934380756, "market_dynamics": -0.266839, "expectation": {"probability": 47.7643, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.423868, "high": 19.001481, "low": 18.214733, "close": 18.742552, "volume": 18273660}, "trend_line": 17.393399, "activity_lines": {"activity_5": 18.088588, "activity_10": 17.377103, "activity_20": 17.238468, "activity_30": 17.423186}, "trend_signal": 0, "fair_value": 15.334027, "relative_strength": 1.521136, "rate_of_change": 0.35210995380318894, "market_dynamics": 0.211586, "expectation": {"probability": 48.8914, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.802305, "high": 19.28033, "low": 18.473661, "close": 18.543375, "volume": 19248980}, "trend_line": 17.512847, "activity_lines": {"activity_5": 18.358141, "activity_10": 17.668445, "activity_20": 17.328777, "activity_30": 17.497378}, "trend_signal": 0, "fair_value": 15.380704, "relative_strength": 2.170204, "rate_of_change": 0.6867432869216765, "market_dynamics": 0.628363, "expectation": {"probability": 51.1433, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.423868, "high": 19.120989, "low": 18.423868, "close": 18.93177, "volume": 13809540}, "trend_line": 17.635664, "activity_lines": {"activity_5": 18.640308, "activity_10": 17.989301, "activity_20": 17.459676, "activity_30": 17.588921}, "trend_signal": 0, "fair_value": 15.429808, "relative_strength": 3.057808, "rate_of_change": 0.7012965967212398, "market_dynamics": 0.869089, "expectation": {"probability": 48.213, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.92181, "high": 19.808147, "low": 18.782387, "close": 19.031359, "volume": 20917620}, "trend_line": 17.712595, "activity_lines": {"activity_5": 18.824215, "activity_10": 18.277383, "activity_20": 17.606197, "activity_30": 17.678966}, "trend_signal": 0, "fair_value": 15.478355, "relative_strength": -0.75014, "rate_of_change": 0.4362240060822312, "market_dynamics": 0.911604, "expectation": {"probability": 49.9563, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.071192, "high": 19.200658, "low": 18.49358, "close": 18.84214, "volume": 21601801}, "trend_line": 17.767037, "activity_lines": {"activity_5": 18.86405, "activity_10": 18.485252, "activity_20": 17.744465, "activity_30": 17.75184}, "trend_signal": 0, "fair_value": 15.520785, "relative_strength": -5.86932, "rate_of_change": 0.3073632068028321, "market_dynamics": 0.88554, "expectation": {"probability": 52.3352, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.842139, "high": 20.694486, "low": 18.423869, "close": 18.652922, "volume": 36891160}, "trend_line": 17.828381, "activity_lines": {"activity_5": 18.808944, "activity_10": 18.60856, "activity_20": 17.869437, "activity_30": 17.808994}, "trend_signal": 0, "fair_value": 15.565209, "relative_strength": -10.427019, "rate_of_change": 0.345268600498788, "market_dynamics": 0.969693, "expectation": {"probability": 52.011, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.802303, "high": 19.041317, "low": 17.955804, "close": 18.712675, "volume": 19204540}, "trend_line": 17.864637, "activity_lines": {"activity_5": 18.779731, "activity_10": 18.689498, "activity_20": 17.990676, "activity_30": 17.866045}, "trend_signal": 1, "fair_value": 15.608946, "relative_strength": -9.191542, "rate_of_change": 0.20336114647761938, "market_dynamics": 0.943808, "expectation": {"probability": 48.0594, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.732592, "high": 19.330124, "low": 18.503539, "close": 18.812263, "volume": 15803728}, "trend_line": 17.92832, "activity_lines": {"activity_5": 18.772428, "activity_10": 18.753597, "activity_20": 18.111125, "activity_30": 17.927182}, "trend_signal": 0, "fair_value": 15.652945, "relative_strength": -10.865589, "rate_of_change": 0.3564751973409874, "market_dynamics": 0.854814, "expectation": {"probability": 49.2666, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.752511, "high": 20.684527, "low": 18.633003, "close": 19.310205, "volume": 35236550}, "trend_line": 17.964019, "activity_lines": {"activity_5": 18.939072, "activity_10": 18.874551, "activity_20": 18.273155, "activity_30": 18.016336}, "trend_signal": 1, "fair_value": 15.703154, "relative_strength": -9.368581, "rate_of_change": 0.19912072073680653, "market_dynamics": 0.959546, "expectation": {"probability": 49.3428, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.419753, "high": 20.475391, "low": 18.75251, "close": 19.140905, "volume": 27006720}, "trend_line": 18.014219, "activity_lines": {"activity_5": 19.030694, "activity_10": 18.937564, "activity_20": 18.405611, "activity_30": 18.092264}, "trend_signal": 1, "fair_value": 15.751964, "relative_strength": -10.954685, "rate_of_change": 0.2794474888943295, "market_dynamics": 0.940769, "expectation": {"probability": 51.7809, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.130946, "high": 19.389876, "low": 18.782387, "close": 18.802303, "volume": 9675040}, "trend_line": 18.02275, "activity_lines": {"activity_5": 18.98953, "activity_10": 18.924889, "activity_20": 18.497184, "activity_30": 18.143109}, "trend_signal": 1, "fair_value": 15.795647, "relative_strength": -14.373046, "rate_of_change": 0.04735703501771487, "market_dynamics": 0.801725, "expectation": {"probability": 51.2704, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.991522, "high": 19.44963, "low": 18.722633, "close": 18.772429, "volume": 10502660}, "trend_line": 18.005187, "activity_lines": {"activity_5": 18.92845, "activity_10": 18.905695, "activity_20": 18.579369, "activity_30": 18.191475}, "trend_signal": 1, "fair_value": 15.847817, "relative_strength": -13.236159, "rate_of_change": -0.09744905744128454, "market_dynamics": 0.665183, "expectation": {"probability": 50.9612, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.035474, "high": 18.543375, "low": 17.129219, "close": 17.149136, "volume": 16232680}, "trend_line": 17.902802, "activity_lines": {"activity_5": 18.322288, "activity_10": 18.587193, "activity_20": 18.495098, "activity_30": 18.136246}, "trend_signal": 1, "fair_value": 15.890902, "relative_strength": -16.360995, "rate_of_change": -0.5686416919746414, "market_dynamics": 0.069392, "expectation": {"probability": 54.1061, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.338353, "high": 20.345926, "low": 17.188971, "close": 20.047159, "volume": 27858780}, "trend_line": 17.868287, "activity_lines": {"activity_5": 18.793009, "activity_10": 18.828016, "activity_20": 18.681992, "activity_30": 18.274591}, "trend_signal": 1, "fair_value": 15.954639, "relative_strength": -6.601615, "rate_of_change": -0.1927910502501369, "market_dynamics": -0.08334, "expectation": {"probability": 48.7558, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.086996, "high": 21.01317, "low": 19.718518, "close": 20.266256, "volume": 38326521}, "trend_line": 17.882685, "activity_lines": {"activity_5": 19.287632, "activity_10": 19.090206, "activity_20": 18.872917, "activity_30": 18.429299}, "trend_signal": 1, "fair_value": 16.014561, "relative_strength": -6.309306, "rate_of_change": 0.08057851320610594, "market_dynamics": 0.067568, "expectation": {"probability": 48.2226, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.365845, "high": 20.515227, "low": 19.847984, "close": 19.927654, "volume": 17879040}, "trend_line": 17.991143, "activity_lines": {"activity_5": 19.594365, "activity_10": 19.264938, "activity_20": 19.011677, "activity_30": 18.561233}, "trend_signal": 1, "fair_value": 16.064955, "relative_strength": -8.031868, "rate_of_change": 0.606497290535523, "market_dynamics": 0.101095, "expectation": {"probability": 50.6338, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.987407, "high": 21.660493, "low": 19.788231, "close": 21.013168, "volume": 35990782}, "trend_line": 18.139749, "activity_lines": {"activity_5": 20.187912, "activity_10": 19.61386, "activity_20": 19.233807, "activity_30": 18.756202}, "trend_signal": 1, "fair_value": 16.116963, "relative_strength": -1.723255, "rate_of_change": 0.8259953244771461, "market_dynamics": 0.648086, "expectation": {"probability": 48.079, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.953416, "high": 21.60074, "low": 19.051276, "close": 19.140905, "volume": 23967120}, "trend_line": 18.1916, "activity_lines": {"activity_5": 20.007989, "activity_10": 19.580543, "activity_20": 19.257519, "activity_30": 18.820793}, "trend_signal": 1, "fair_value": 16.154579, "relative_strength": -5.642857, "rate_of_change": 0.28584188237666774, "market_dynamics": 0.513631, "expectation": {"probability": 50.4106, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.469548, "high": 22.427325, "low": 19.20066, "close": 22.108643, "volume": 26749453}, "trend_line": 18.379033, "activity_lines": {"activity_5": 20.684527, "activity_10": 20.080839, "activity_20": 19.553486, "activity_30": 19.073505}, "trend_signal": 1, "fair_value": 16.212665, "relative_strength": 5.095258, "rate_of_change": 1.0303271839750139, "market_dynamics": 0.564871, "expectation": {"probability": 48.7898, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.019013, "high": 22.088725, "low": 20.30609, "close": 20.983292, "volume": 27935007}, "trend_line": 18.500883, "activity_lines": {"activity_5": 20.848516, "activity_10": 20.325646, "activity_20": 19.721838, "activity_30": 19.241522}, "trend_signal": 1, "fair_value": 16.261148, "relative_strength": -1.448516, "rate_of_change": 0.6629837380454239, "market_dynamics": 0.745743, "expectation": {"probability": 50.4796, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.023128, "high": 25.50461, "low": 20.66461, "close": 25.50461, "volume": 45846683}, "trend_line": 18.770104, "activity_lines": {"activity_5": 22.471808, "activity_10": 21.359012, "activity_20": 20.308319, "activity_30": 19.693375}, "trend_signal": 1, "fair_value": 16.34201, "relative_strength": 18.366858, "rate_of_change": 1.4551791933390321, "market_dynamics": 0.850179, "expectation": {"probability": 48.7735, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.305432, "high": 28.482305, "low": 23.871357, "close": 24.329466, "volume": 103353681}, "trend_line": 19.038329, "activity_lines": {"activity_5": 23.331589, "activity_10": 22.056856, "activity_20": 20.750682, "activity_30": 20.052044}, "trend_signal": 1, "fair_value": 16.415087, "relative_strength": 13.656806, "rate_of_change": 1.4290011392584774, "market_dynamics": 1.225867, "expectation": {"probability": 50.8783, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.399177, "high": 26.789301, "low": 23.134403, "close": 25.663952, "volume": 80815770}, "trend_line": 19.356017, "activity_lines": {"activity_5": 24.415112, "activity_10": 22.896297, "activity_20": 21.292586, "activity_30": 20.479503}, "trend_signal": 1, "fair_value": 16.500052, "relative_strength": 15.395804, "rate_of_change": 1.6686758591050739, "market_dynamics": 1.338461, "expectation": {"probability": 48.6951, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.703786, "high": 26.390947, "low": 24.907078, "close": 25.952757, "volume": 32261487}, "trend_line": 19.670716, "activity_lines": {"activity_5": 25.160034, "activity_10": 23.633433, "activity_20": 21.829937, "activity_30": 20.905099}, "trend_signal": 1, "fair_value": 16.587307, "relative_strength": 16.815172, "rate_of_change": 1.6258458545474381, "market_dynamics": 1.401961, "expectation": {"probability": 49.4596, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.072263, "high": 27.795144, "low": 24.63819, "close": 27.595966, "volume": 84694478}, "trend_line": 20.054464, "activity_lines": {"activity_5": 26.196417, "activity_10": 24.561959, "activity_20": 22.490825, "activity_30": 21.416406}, "trend_signal": 1, "fair_value": 16.690065, "relative_strength": 18.424529, "rate_of_change": 1.9508593383179376, "market_dynamics": 1.437114, "expectation": {"probability": 50.3011, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.263209, "high": 29.567819, "low": 24.229876, "close": 25.84321, "volume": 73519115}, "trend_line": 20.391737, "activity_lines": {"activity_5": 26.207704, "activity_10": 25.038535, "activity_20": 22.943099, "activity_30": 21.789873}, "trend_signal": 1, "fair_value": 16.779008, "relative_strength": 9.444145, "rate_of_change": 1.6817851626450835, "market_dynamics": 1.42241, "expectation": {"probability": 52.6896, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.644033, "high": 28.332922, "low": 24.648148, "close": 27.366913, "volume": 44976970}, "trend_line": 20.74428, "activity_lines": {"activity_5": 26.704318, "activity_10": 25.684593, "activity_20": 23.506248, "activity_30": 22.239885}, "trend_signal": 1, "fair_value": 16.873505, "relative_strength": 14.327168, "rate_of_change": 1.7288522306854033, "market_dynamics": 1.387421, "expectation": {"probability": 49.7002, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.107982, "high": 27.406749, "low": 23.572593, "close": 23.652264, "volume": 37307790}, "trend_line": 20.967358, "activity_lines": {"activity_5": 25.760219, "activity_10": 25.539737, "activity_20": 23.67441, "activity_30": 22.427497}, "trend_signal": 1, "fair_value": 16.944945, "relative_strength": 0.423842, "rate_of_change": 1.0753711384535931, "market_dynamics": 1.126061, "expectation": {"probability": 52.6826, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.781728, "high": 26.161893, "low": 23.17424, "close": 23.413252, "volume": 35750920}, "trend_line": 21.153921, "activity_lines": {"activity_5": 24.870563, "activity_10": 25.269399, "activity_20": 23.796762, "activity_30": 22.585296}, "trend_signal": 1, "fair_value": 17.012715, "relative_strength": 1.527387, "rate_of_change": 0.889778292524979, "market_dynamics": 0.685615, "expectation": {"probability": 51.9045, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.881316, "high": 23.960987, "low": 22.905349, "close": 23.004938, "volume": 17124420}, "trend_line": 21.308615, "activity_lines": {"activity_5": 24.014102, "activity_10": 24.901103, "activity_20": 23.860688, "activity_30": 22.704717}, "trend_signal": 1, "fair_value": 17.074975, "relative_strength": -1.679393, "rate_of_change": 0.7312781398777051, "market_dynamics": 0.206426, "expectation": {"probability": 50.8225, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.144362, "high": 23.233992, "low": 22.487079, "close": 22.616543, "volume": 15877640}, "trend_line": 21.437748, "activity_lines": {"activity_5": 23.334244, "activity_10": 24.425432, "activity_20": 23.869224, "activity_30": 22.789099}, "trend_signal": 1, "fair_value": 17.134494, "relative_strength": -5.864604, "rate_of_change": 0.6060131078439378, "market_dynamics": -0.33166, "expectation": {"probability": 52.1284, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.407408, "high": 22.65638, "low": 20.495308, "close": 21.35177, "volume": 22517251}, "trend_line": 21.531361, "activity_lines": {"activity_5": 22.447907, "activity_10": 23.772313, "activity_20": 23.739143, "activity_30": 22.783552}, "trend_signal": 1, "fair_value": 17.186848, "relative_strength": -8.942734, "rate_of_change": 0.4366736655361435, "market_dynamics": -0.618097, "expectation": {"probability": 55.5784, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.062962, "high": 21.939342, "low": 20.644692, "close": 20.714403, "volume": 15205796}, "trend_line": 21.590782, "activity_lines": {"activity_5": 21.750123, "activity_10": 23.057449, "activity_20": 23.536077, "activity_30": 22.730845}, "trend_signal": 1, "fair_value": 17.228514, "relative_strength": -12.064306, "rate_of_change": 0.27597419410691404, "market_dynamics": -0.906825, "expectation": {"probability": 54.8731, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.784115, "high": 21.341812, "low": 19.688643, "close": 19.728477, "volume": 15323724}, "trend_line": 21.614019, "activity_lines": {"activity_5": 20.919555, "activity_10": 22.253317, "activity_20": 23.222136, "activity_30": 22.610696}, "trend_signal": 0, "fair_value": 17.268827, "relative_strength": -13.407316, "rate_of_change": 0.10762463351257114, "market_dynamics": -1.104615, "expectation": {"probability": 60.4531, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.300247, "high": 20.405678, "low": 18.125104, "close": 20.037203, "volume": 25982083}, "trend_line": 21.653855, "activity_lines": {"activity_5": 20.437548, "activity_10": 21.618486, "activity_20": 22.939115, "activity_30": 22.508966}, "trend_signal": 0, "fair_value": 17.312504, "relative_strength": -10.921452, "rate_of_change": 0.18430630601370848, "market_dynamics": -1.210237, "expectation": {"probability": 55.0258, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.698601, "high": 20.47539, "low": 19.170782, "close": 19.599012, "volume": 19435620}, "trend_line": 21.685391, "activity_lines": {"activity_5": 20.007325, "activity_10": 21.041416, "activity_20": 22.615453, "activity_30": 22.376396}, "trend_signal": 0, "fair_value": 17.35576, "relative_strength": -9.658251, "rate_of_change": 0.1456368854414104, "market_dynamics": -1.268867, "expectation": {"probability": 60.2748, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.877859, "high": 20.694486, "low": 19.469546, "close": 20.326008, "volume": 14901160}, "trend_line": 21.739169, "activity_lines": {"activity_5": 20.020604, "activity_10": 20.710058, "activity_20": 22.362593, "activity_30": 22.288694}, "trend_signal": 0, "fair_value": 17.396697, "relative_strength": -12.057227, "rate_of_change": 0.24799183929863758, "market_dynamics": -1.244497, "expectation": {"probability": 54.6924, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.236378, "high": 21.789958, "low": 20.136789, "close": 21.690371, "volume": 21653780}, "trend_line": 21.835106, "activity_lines": {"activity_5": 20.557054, "activity_10": 20.754782, "activity_20": 22.242944, "activity_30": 22.285546}, "trend_signal": 0, "fair_value": 17.450279, "relative_strength": -9.52857, "rate_of_change": 0.44130941711709065, "market_dynamics": -1.124332, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.690372, "high": 22.058848, "low": 20.813991, "close": 21.35177, "volume": 20246401}, "trend_line": 21.903158, "activity_lines": {"activity_5": 20.915572, "activity_10": 20.773613, "activity_20": 22.078908, "activity_30": 22.254363}, "trend_signal": 0, "fair_value": 17.500181, "relative_strength": -10.988176, "rate_of_change": 0.31166324541773033, "market_dynamics": -1.051399, "expectation": {"probability": 60.6888, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.311935, "high": 21.879589, "low": 21.023128, "close": 21.789959, "volume": 16492720}, "trend_line": 21.99146, "activity_lines": {"activity_5": 21.311934, "activity_10": 20.909597, "activity_20": 21.960208, "activity_30": 22.247059}, "trend_signal": 0, "fair_value": 17.55874, "relative_strength": -9.809599, "rate_of_change": 0.40314734523669493, "market_dynamics": -0.935422, "expectation": {"probability": 55.2151, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.009054, "high": 24.668067, "low": 22.009054, "close": 23.861399, "volume": 25535794}, "trend_line": 22.160096, "activity_lines": {"activity_5": 22.281926, "activity_10": 21.444296, "activity_20": 22.034947, "activity_30": 22.367701}, "trend_signal": 0, "fair_value": 17.628879, "relative_strength": -3.978449, "rate_of_change": 0.7668249402267941, "market_dynamics": -0.650775, "expectation": {"probability": 51.4526, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.120329, "high": 24.468888, "low": 23.313662, "close": 23.85144, "volume": 26070551}, "trend_line": 22.329397, "activity_lines": {"activity_5": 22.964439, "activity_10": 21.954552, "activity_20": 22.116562, "activity_30": 22.47682}, "trend_signal": 0, "fair_value": 17.692101, "relative_strength": -3.796893, "rate_of_change": 0.7639903726048878, "market_dynamics": -0.31591, "expectation": {"probability": 53.2666, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.721975, "high": 25.873086, "low": 23.652263, "close": 25.01, "volume": 35544439}, "trend_line": 22.591425, "activity_lines": {"activity_5": 23.79811, "activity_10": 22.630005, "activity_20": 22.310792, "activity_30": 22.649762}, "trend_signal": 0, "fair_value": 17.763566, "relative_strength": 0.775762, "rate_of_change": 1.1734665293469448, "market_dynamics": 0.15122, "expectation": {"probability": 47.7849, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.33, "high": 26.68, "low": 23.290001, "close": 23.43, "volume": 32464020}, "trend_line": 22.704187, "activity_lines": {"activity_5": 23.883805, "activity_10": 22.940085, "activity_20": 22.35766, "activity_30": 22.703863}, "trend_signal": 0, "fair_value": 17.83151, "relative_strength": -5.338869, "rate_of_change": 0.4991362873302593, "market_dynamics": 0.49261, "expectation": {"probability": 51.9146, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/17ca195d-b3a3-45f1-9cad-9f0fdac1737a/", "share_image": "https://sharemaestro.com/terminal/17ca195d-b3a3-45f1-9cad-9f0fdac1737a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}