{"ticker": {"uuid": "17ccdeef-e454-4007-ac3a-b32050f8379c", "symbol": "BEAM", "name": "Beam Therapeutics\u00a0Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEAM rose 30.88%, moving from 25.16 to 32.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 10.21 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is negative at 42.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.93"}, {"label": "12-Week Change", "value": "30.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.59%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.21"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.14, "high": 33.6772, "low": 28.81, "close": 32.93, "volume": 7740129}, "trend_line": 27.256, "activity_lines": {"activity_5": 30.556, "activity_10": 29.742727, "activity_20": 28.388333, "activity_30": 28.063548}, "trend_signal": 1, "fair_value": 25.362083, "relative_strength": 10.21108, "rate_of_change": 0.9780675755779465, "market_dynamics": 0.43891, "expectation": {"probability": 42.594, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.89, "high": 35.0, "low": 31.94, "close": 32.21, "volume": 3103968}, "trend_line": 37.871333, "activity_lines": {"activity_5": 33.112667, "activity_10": 32.834364, "activity_20": 33.214762, "activity_30": 35.19228}, "trend_signal": 0, "fair_value": 59.612692, "relative_strength": -38.646489, "rate_of_change": -1.6209757167187053, "market_dynamics": 0.091152, "expectation": {"probability": 53.6061, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.52, "high": 34.62, "low": 32.3929, "close": 33.69, "volume": 5570855}, "trend_line": 37.431667, "activity_lines": {"activity_5": 33.244, "activity_10": 33.087091, "activity_20": 33.062048, "activity_30": 34.922516}, "trend_signal": 0, "fair_value": 59.653654, "relative_strength": -37.849785, "rate_of_change": -1.1609467245317258, "market_dynamics": 0.249396, "expectation": {"probability": 51.194, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.22, "high": 33.76, "low": 31.22, "close": 31.81, "volume": 3379164}, "trend_line": 37.016, "activity_lines": {"activity_5": 32.724667, "activity_10": 32.926182, "activity_20": 32.785571, "activity_30": 34.559828}, "trend_signal": 0, "fair_value": 59.697628, "relative_strength": -40.077432, "rate_of_change": -1.1104688444679718, "market_dynamics": 0.449268, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.77, "high": 33.11, "low": 31.31, "close": 31.93, "volume": 3108179}, "trend_line": 36.519667, "activity_lines": {"activity_5": 32.427333, "activity_10": 32.777273, "activity_20": 32.599762, "activity_30": 34.231699}, "trend_signal": 0, "fair_value": 59.717244, "relative_strength": -40.537294, "rate_of_change": -1.3408607088826452, "market_dynamics": 0.457136, "expectation": {"probability": 51.0402, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.91, "high": 32.25, "low": 29.94, "close": 30.46, "volume": 2500384}, "trend_line": 36.131, "activity_lines": {"activity_5": 31.669333, "activity_10": 32.347091, "activity_20": 32.31981, "activity_30": 33.840753}, "trend_signal": 0, "fair_value": 59.741154, "relative_strength": -42.060334, "rate_of_change": -1.0642676451567812, "market_dynamics": 0.449642, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.3, "high": 32.73, "low": 30.06, "close": 30.86, "volume": 5133872}, "trend_line": 35.741667, "activity_lines": {"activity_5": 31.282667, "activity_10": 31.994182, "activity_20": 32.138476, "activity_30": 33.500688}, "trend_signal": 0, "fair_value": 59.787308, "relative_strength": -42.379863, "rate_of_change": -1.0775594364949783, "market_dynamics": 0.368874, "expectation": {"probability": 50.8945, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.8, "high": 32.11, "low": 30.2, "close": 32.07, "volume": 4378104}, "trend_line": 35.465333, "activity_lines": {"activity_5": 31.389333, "activity_10": 31.911818, "activity_20": 32.110762, "activity_30": 33.263806}, "trend_signal": 0, "fair_value": 59.857244, "relative_strength": -38.532034, "rate_of_change": -0.7731424502388166, "market_dynamics": 0.437588, "expectation": {"probability": 51.4884, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.94, "high": 33.16, "low": 29.77, "close": 31.38, "volume": 4270898}, "trend_line": 35.207667, "activity_lines": {"activity_5": 31.374, "activity_10": 31.726909, "activity_20": 32.05081, "activity_30": 33.000237}, "trend_signal": 0, "fair_value": 59.934423, "relative_strength": -40.096771, "rate_of_change": -0.7265291996553377, "market_dynamics": 0.460915, "expectation": {"probability": 54.4166, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.24, "high": 32.09, "low": 27.08, "close": 27.12, "volume": 4568123}, "trend_line": 34.765667, "activity_lines": {"activity_5": 29.967333, "activity_10": 30.824909, "activity_20": 31.588762, "activity_30": 32.478452}, "trend_signal": 0, "fair_value": 59.957821, "relative_strength": -45.676059, "rate_of_change": -1.255408374545238, "market_dynamics": 0.384533, "expectation": {"probability": 53.7564, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.1, "high": 27.26, "low": 25.01, "close": 25.55, "volume": 4890333}, "trend_line": 34.176, "activity_lines": {"activity_5": 28.358, "activity_10": 29.732909, "activity_20": 31.006238, "activity_30": 31.883892}, "trend_signal": 0, "fair_value": 59.9775, "relative_strength": -46.939592, "rate_of_change": -1.696118759924838, "market_dynamics": 0.063214, "expectation": {"probability": 52.9899, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.13, "high": 25.31, "low": 22.845, "close": 23.34, "volume": 4685090}, "trend_line": 33.469333, "activity_lines": {"activity_5": 26.339333, "activity_10": 28.393273, "activity_20": 30.236286, "activity_30": 31.184796}, "trend_signal": 0, "fair_value": 59.960256, "relative_strength": -49.6878, "rate_of_change": -2.06772881554308, "market_dynamics": -0.313862, "expectation": {"probability": 53.1682, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.27, "high": 24.22, "low": 22.7, "close": 23.21, "volume": 3141751}, "trend_line": 32.733, "activity_lines": {"activity_5": 24.778667, "activity_10": 27.191273, "activity_20": 29.488619, "activity_30": 30.522903}, "trend_signal": 0, "fair_value": 59.949167, "relative_strength": -49.880642, "rate_of_change": -2.2000229284521504, "market_dynamics": -0.738984, "expectation": {"probability": 52.6125, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.41, "high": 24.14, "low": 23.02, "close": 23.46, "volume": 2745921}, "trend_line": 31.9, "activity_lines": {"activity_5": 23.892, "activity_10": 26.225273, "activity_20": 28.795857, "activity_30": 29.924645}, "trend_signal": 0, "fair_value": 59.959615, "relative_strength": -50.277361, "rate_of_change": -2.5448324321021554, "market_dynamics": -1.000072, "expectation": {"probability": 49.0377, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.33, "high": 25.5608, "low": 22.935, "close": 25.55, "volume": 3473958}, "trend_line": 31.366333, "activity_lines": {"activity_5": 24.23, "activity_10": 25.791091, "activity_20": 28.339333, "activity_30": 29.514968}, "trend_signal": 0, "fair_value": 59.958974, "relative_strength": -44.086569, "rate_of_change": -1.6729373040752278, "market_dynamics": -1.066323, "expectation": {"probability": 49.5635, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.69, "high": 26.92, "low": 24.88, "close": 25.05, "volume": 5596285}, "trend_line": 30.762333, "activity_lines": {"activity_5": 24.506, "activity_10": 25.382, "activity_20": 27.861905, "activity_30": 29.107462}, "trend_signal": 0, "fair_value": 59.930769, "relative_strength": -43.792736, "rate_of_change": -1.9256315362079435, "market_dynamics": -0.912547, "expectation": {"probability": 52.7528, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.97, "high": 25.92, "low": 23.735, "close": 23.76, "volume": 4531263}, "trend_line": 30.257, "activity_lines": {"activity_5": 24.385333, "activity_10": 24.836727, "activity_20": 27.288571, "activity_30": 28.655699}, "trend_signal": 0, "fair_value": 59.911538, "relative_strength": -43.89845, "rate_of_change": -1.642700506492795, "market_dynamics": -0.76458, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.62, "high": 24.68, "low": 22.52, "close": 24.05, "volume": 4023054}, "trend_line": 29.755333, "activity_lines": {"activity_5": 24.333333, "activity_10": 24.473273, "activity_20": 26.789905, "activity_30": 28.255247}, "trend_signal": 0, "fair_value": 59.923141, "relative_strength": -42.215796, "rate_of_change": -1.6580196318207396, "market_dynamics": -0.610525, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.0, "high": 24.0, "low": 21.02, "close": 21.43, "volume": 5156921}, "trend_line": 29.398333, "activity_lines": {"activity_5": 23.352, "activity_10": 23.779273, "activity_20": 26.085905, "activity_30": 27.718129}, "trend_signal": 0, "fair_value": 59.871987, "relative_strength": -48.394383, "rate_of_change": -1.1997849259492384, "market_dynamics": -0.554608, "expectation": {"probability": 51.8983, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.17, "high": 22.99, "low": 20.81, "close": 22.26, "volume": 3712220}, "trend_line": 29.033, "activity_lines": {"activity_5": 22.782667, "activity_10": 23.417091, "activity_20": 25.523381, "activity_30": 27.257591}, "trend_signal": 0, "fair_value": 59.805641, "relative_strength": -45.424105, "rate_of_change": -1.2426997136198155, "market_dynamics": -0.695993, "expectation": {"probability": 49.0056, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.16, "high": 22.53, "low": 16.95, "close": 17.69, "volume": 6713165}, "trend_line": 28.609667, "activity_lines": {"activity_5": 20.909333, "activity_10": 22.312364, "activity_20": 24.573762, "activity_30": 26.525785}, "trend_signal": 0, "fair_value": 59.676154, "relative_strength": -54.423813, "rate_of_change": -1.4581097371956033, "market_dynamics": -0.693567, "expectation": {"probability": 51.9509, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.45, "high": 20.22, "low": 16.95, "close": 18.62, "volume": 7527525}, "trend_line": 28.209667, "activity_lines": {"activity_5": 19.836667, "activity_10": 21.519636, "activity_20": 23.790524, "activity_30": 25.88129}, "trend_signal": 0, "fair_value": 59.576474, "relative_strength": -49.671011, "rate_of_change": -1.3981288212826877, "market_dynamics": -0.720195, "expectation": {"probability": 48.9346, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.7, "high": 24.79, "low": 18.18, "close": 24.49, "volume": 10500477}, "trend_line": 28.034667, "activity_lines": {"activity_5": 21.063333, "activity_10": 21.88, "activity_20": 23.631048, "activity_30": 25.641312}, "trend_signal": 0, "fair_value": 59.501859, "relative_strength": -36.744841, "rate_of_change": -0.6203547174094637, "market_dynamics": -0.363328, "expectation": {"probability": 49.4178, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.78, "high": 25.2, "low": 21.61, "close": 22.16, "volume": 7178179}, "trend_line": 27.731, "activity_lines": {"activity_5": 21.484, "activity_10": 21.793455, "activity_20": 23.293476, "activity_30": 25.262301}, "trend_signal": 0, "fair_value": 59.410449, "relative_strength": -43.137333, "rate_of_change": -1.0831839022735574, "market_dynamics": 0.014955, "expectation": {"probability": 51.5363, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.17, "high": 27.91, "low": 18.8501, "close": 27.47, "volume": 11001649}, "trend_line": 27.608, "activity_lines": {"activity_5": 23.626, "activity_10": 22.696, "activity_20": 23.507571, "activity_30": 25.245462}, "trend_signal": 0, "fair_value": 59.319679, "relative_strength": -29.666867, "rate_of_change": -0.4435469330352353, "market_dynamics": 0.550051, "expectation": {"probability": 48.9378, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.83, "high": 31.09, "low": 27.59, "close": 29.67, "volume": 7394108}, "trend_line": 27.573333, "activity_lines": {"activity_5": 26.154, "activity_10": 23.963636, "activity_20": 23.952429, "activity_30": 25.378495}, "trend_signal": 0, "fair_value": 59.204359, "relative_strength": -23.559971, "rate_of_change": -0.12556867574615652, "market_dynamics": 1.102495, "expectation": {"probability": 47.3899, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.38, "high": 30.21, "low": 27.0404, "close": 29.57, "volume": 6103707}, "trend_line": 27.437667, "activity_lines": {"activity_5": 27.85, "activity_10": 25.129091, "activity_20": 24.391524, "activity_30": 25.507312}, "trend_signal": 0, "fair_value": 59.00891, "relative_strength": -22.627952, "rate_of_change": -0.49201886474877915, "market_dynamics": 1.208486, "expectation": {"probability": 52.0824, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.42, "high": 30.29, "low": 26.29, "close": 26.4, "volume": 5023440}, "trend_line": 27.206667, "activity_lines": {"activity_5": 27.759333, "activity_10": 25.612545, "activity_20": 24.534857, "activity_30": 25.440366}, "trend_signal": 0, "fair_value": 58.675897, "relative_strength": -30.177614, "rate_of_change": -0.8419083153097587, "market_dynamics": 1.231437, "expectation": {"probability": 51.792, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.23, "high": 30.24, "low": 24.99, "close": 28.42, "volume": 7430411}, "trend_line": 27.002667, "activity_lines": {"activity_5": 28.214667, "activity_10": 26.420545, "activity_20": 24.897571, "activity_30": 25.518645}, "trend_signal": 0, "fair_value": 58.394295, "relative_strength": -26.007247, "rate_of_change": -0.7498162123276645, "market_dynamics": 1.13344, "expectation": {"probability": 46.7377, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.4, "high": 30.09, "low": 27.39, "close": 29.48, "volume": 8780740}, "trend_line": 26.906333, "activity_lines": {"activity_5": 28.606, "activity_10": 27.294182, "activity_20": 25.375333, "activity_30": 25.678473}, "trend_signal": 0, "fair_value": 58.020192, "relative_strength": -22.721822, "rate_of_change": -0.35675735289406346, "market_dynamics": 1.084634, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.9, "high": 30.62, "low": 27.13, "close": 27.22, "volume": 4789968}, "trend_line": 26.679333, "activity_lines": {"activity_5": 28.11, "activity_10": 27.625636, "activity_20": 25.626619, "activity_30": 25.69871}, "trend_signal": 0, "fair_value": 57.671346, "relative_strength": -27.670308, "rate_of_change": -0.8436675484541141, "market_dynamics": 0.916193, "expectation": {"probability": 51.172, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.95, "high": 28.77, "low": 24.9, "close": 26.07, "volume": 3309229}, "trend_line": 26.474667, "activity_lines": {"activity_5": 27.394, "activity_10": 27.574727, "activity_20": 25.760429, "activity_30": 25.659398}, "trend_signal": 0, "fair_value": 57.186731, "relative_strength": -27.19297, "rate_of_change": -0.767133121356518, "market_dynamics": 0.815012, "expectation": {"probability": 51.8406, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.84, "high": 28.54, "low": 25.38, "close": 25.6, "volume": 5804979}, "trend_line": 26.205, "activity_lines": {"activity_5": 26.754667, "activity_10": 27.302909, "activity_20": 25.836476, "activity_30": 25.602968}, "trend_signal": 0, "fair_value": 56.626218, "relative_strength": -29.34995, "rate_of_change": -1.0185850496249937, "market_dynamics": 0.666222, "expectation": {"probability": 51.3534, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.28, "high": 25.69, "low": 22.7504, "close": 23.69, "volume": 3104368}, "trend_line": 25.934333, "activity_lines": {"activity_5": 25.532, "activity_10": 26.663636, "activity_20": 25.719238, "activity_30": 25.44071}, "trend_signal": 0, "fair_value": 56.140192, "relative_strength": -34.977535, "rate_of_change": -1.032883037588245, "market_dynamics": 0.348017, "expectation": {"probability": 50.7618, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.02, "high": 25.86, "low": 23.82, "close": 24.29, "volume": 8348326}, "trend_line": 25.679667, "activity_lines": {"activity_5": 24.824667, "activity_10": 26.105636, "activity_20": 25.658048, "activity_30": 25.334624}, "trend_signal": 0, "fair_value": 55.677756, "relative_strength": -32.289601, "rate_of_change": -0.9819647183523104, "market_dynamics": 0.334264, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.05, "high": 28.5, "low": 24.01, "close": 25.92, "volume": 7869798}, "trend_line": 25.528333, "activity_lines": {"activity_5": 25.006667, "activity_10": 25.901818, "activity_20": 25.758095, "activity_30": 25.350129}, "trend_signal": 0, "fair_value": 55.099295, "relative_strength": -26.980704, "rate_of_change": -0.5893144953943465, "market_dynamics": 0.385068, "expectation": {"probability": 47.0089, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.23, "high": 29.54, "low": 24.14, "close": 29.05, "volume": 4565120}, "trend_line": 25.468, "activity_lines": {"activity_5": 26.318667, "activity_10": 26.335273, "activity_20": 26.152095, "activity_30": 25.577333}, "trend_signal": 1, "fair_value": 54.612436, "relative_strength": -18.279087, "rate_of_change": -0.2363374059716315, "market_dynamics": 0.371418, "expectation": {"probability": 42.8962, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.75, "high": 34.22, "low": 28.75, "close": 32.9, "volume": 10634162}, "trend_line": 25.495667, "activity_lines": {"activity_5": 28.715333, "activity_10": 27.478182, "activity_20": 26.887571, "activity_30": 26.056817}, "trend_signal": 1, "fair_value": 54.138013, "relative_strength": -4.522368, "rate_of_change": 0.10863436469295193, "market_dynamics": 0.772449, "expectation": {"probability": 43.3538, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.35, "high": 34.66, "low": 30.68, "close": 33.99, "volume": 3906184}, "trend_line": 25.582667, "activity_lines": {"activity_5": 30.988667, "activity_10": 28.701091, "activity_20": 27.684714, "activity_30": 26.604839}, "trend_signal": 1, "fair_value": 53.784551, "relative_strength": -1.424274, "rate_of_change": 0.34123445368187366, "market_dynamics": 0.879467, "expectation": {"probability": 45.0371, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.85, "high": 49.5, "low": 33.78, "close": 39.84, "volume": 15089023}, "trend_line": 26.006667, "activity_lines": {"activity_5": 34.525333, "activity_10": 30.886364, "activity_20": 28.97919, "activity_30": 27.524667}, "trend_signal": 1, "fair_value": 53.574551, "relative_strength": 14.421779, "rate_of_change": 1.6573721574845948, "market_dynamics": 1.144484, "expectation": {"probability": 46.2741, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.48, "high": 40.6499, "low": 36.78, "close": 37.53, "volume": 4819205}, "trend_line": 26.406, "activity_lines": {"activity_5": 36.255333, "activity_10": 32.463273, "activity_20": 29.969952, "activity_30": 28.268108}, "trend_signal": 1, "fair_value": 53.184231, "relative_strength": 10.128153, "rate_of_change": 1.5355024155921195, "market_dynamics": 1.315258, "expectation": {"probability": 50.3861, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.1, "high": 38.369, "low": 33.5046, "close": 35.41, "volume": 8489663}, "trend_line": 26.808333, "activity_lines": {"activity_5": 36.504667, "activity_10": 33.467273, "activity_20": 30.664333, "activity_30": 28.849011}, "trend_signal": 1, "fair_value": 52.815769, "relative_strength": 5.86112, "rate_of_change": 1.5236423540104609, "market_dynamics": 1.255991, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.4, "high": 36.75, "low": 33.37, "close": 33.63, "volume": 4784942}, "trend_line": 27.155667, "activity_lines": {"activity_5": 35.736667, "activity_10": 33.977818, "activity_20": 31.109238, "activity_30": 29.289118}, "trend_signal": 1, "fair_value": 52.51, "relative_strength": -1.830596, "rate_of_change": 1.295619537402792, "market_dynamics": 1.179468, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.67, "high": 34.6759, "low": 32.8, "close": 33.04, "volume": 3097702}, "trend_line": 27.475, "activity_lines": {"activity_5": 34.723333, "activity_10": 34.235091, "activity_20": 31.454429, "activity_30": 29.668753}, "trend_signal": 1, "fair_value": 52.210641, "relative_strength": -2.509574, "rate_of_change": 1.175935026747825, "market_dynamics": 0.858501, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.9, "high": 32.99, "low": 28.03, "close": 28.2, "volume": 6377910}, "trend_line": 27.563333, "activity_lines": {"activity_5": 32.16, "activity_10": 33.442364, "activity_20": 31.286857, "activity_30": 29.715527}, "trend_signal": 1, "fair_value": 51.941218, "relative_strength": -15.480985, "rate_of_change": 0.3215031847133709, "market_dynamics": 0.57001, "expectation": {"probability": 52.4204, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.36, "high": 29.34, "low": 25.52, "close": 25.93, "volume": 7194413}, "trend_line": 27.592667, "activity_lines": {"activity_5": 29.616, "activity_10": 32.165818, "activity_20": 30.899619, "activity_30": 29.610151}, "trend_signal": 1, "fair_value": 51.641474, "relative_strength": -21.10019, "rate_of_change": 0.10642399451473679, "market_dynamics": 0.115376, "expectation": {"probability": 50.3827, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.2, "high": 26.415, "low": 23.64, "close": 23.9, "volume": 11604850}, "trend_line": 27.597333, "activity_lines": {"activity_5": 27.168667, "activity_10": 30.52, "activity_20": 30.336857, "activity_30": 29.371914}, "trend_signal": 0, "fair_value": 51.302564, "relative_strength": -22.308961, "rate_of_change": 0.01691028996943384, "market_dynamics": -0.169239, "expectation": {"probability": 51.5414, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.27, "high": 25.4699, "low": 20.84, "close": 21.38, "volume": 7930580}, "trend_line": 27.508333, "activity_lines": {"activity_5": 24.648667, "activity_10": 28.509636, "activity_20": 29.561095, "activity_30": 28.970796}, "trend_signal": 0, "fair_value": 50.913974, "relative_strength": -32.326036, "rate_of_change": -0.32249493094132914, "market_dynamics": -0.500059, "expectation": {"probability": 51.2125, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.75, "high": 24.6, "low": 21.01, "close": 23.13, "volume": 6187643}, "trend_line": 27.565, "activity_lines": {"activity_5": 23.528667, "activity_10": 27.026909, "activity_20": 28.975905, "activity_30": 28.688323}, "trend_signal": 0, "fair_value": 50.608269, "relative_strength": -26.542356, "rate_of_change": 0.2059993966192023, "market_dynamics": -0.734867, "expectation": {"probability": 50.1899, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.34, "high": 23.71, "low": 21.18, "close": 21.26, "volume": 5786070}, "trend_line": 27.531667, "activity_lines": {"activity_5": 22.446, "activity_10": 25.401636, "activity_20": 28.23781, "activity_30": 28.281548}, "trend_signal": 0, "fair_value": 50.283526, "relative_strength": -32.496348, "rate_of_change": -0.12092508615999455, "market_dynamics": -0.910383, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.82, "high": 26.15, "low": 21.805, "close": 24.62, "volume": 6122784}, "trend_line": 27.762667, "activity_lines": {"activity_5": 22.946, "activity_10": 24.725091, "activity_20": 27.858857, "activity_30": 28.093699}, "trend_signal": 0, "fair_value": 49.975833, "relative_strength": -22.484699, "rate_of_change": 0.8390338296624089, "market_dynamics": -1.014217, "expectation": {"probability": 49.417, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.78, "high": 25.58, "low": 23.57, "close": 24.32, "volume": 3854951}, "trend_line": 27.952667, "activity_lines": {"activity_5": 23.433333, "activity_10": 24.228727, "activity_20": 27.463714, "activity_30": 27.871591}, "trend_signal": 0, "fair_value": 49.630256, "relative_strength": -23.619688, "rate_of_change": 0.6843722903134677, "market_dynamics": -1.044639, "expectation": {"probability": 50.391, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.54, "high": 24.685, "low": 22.65, "close": 23.82, "volume": 3773742}, "trend_line": 27.930333, "activity_lines": {"activity_5": 23.726, "activity_10": 23.843091, "activity_20": 27.029286, "activity_30": 27.604968}, "trend_signal": 0, "fair_value": 49.253397, "relative_strength": -23.057372, "rate_of_change": -0.0798993527165073, "market_dynamics": -1.07528, "expectation": {"probability": 49.7193, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.15, "high": 25.49, "low": 22.97, "close": 23.21, "volume": 3946688}, "trend_line": 27.965333, "activity_lines": {"activity_5": 23.652667, "activity_10": 23.524909, "activity_20": 26.545238, "activity_30": 27.30043}, "trend_signal": 0, "fair_value": 48.833205, "relative_strength": -26.157042, "rate_of_change": 0.12531178915768795, "market_dynamics": -1.062133, "expectation": {"probability": 49.2431, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.8, "high": 27.76, "low": 22.18, "close": 24.87, "volume": 10059775}, "trend_line": 27.878667, "activity_lines": {"activity_5": 24.127333, "activity_10": 23.687273, "activity_20": 26.221571, "activity_30": 27.100731}, "trend_signal": 0, "fair_value": 48.447756, "relative_strength": -22.673467, "rate_of_change": -0.30990512431946016, "market_dynamics": -0.932331, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.56, "high": 24.85, "low": 22.32, "close": 22.94, "volume": 7487044}, "trend_line": 27.654333, "activity_lines": {"activity_5": 23.718, "activity_10": 23.559273, "activity_20": 25.711333, "activity_30": 26.782108}, "trend_signal": 0, "fair_value": 47.993205, "relative_strength": -27.987088, "rate_of_change": -0.804679793334448, "market_dynamics": -0.829289, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.21, "high": 25.08, "low": 22.88, "close": 23.43, "volume": 9392219}, "trend_line": 27.449667, "activity_lines": {"activity_5": 23.584, "activity_10": 23.574727, "activity_20": 25.261952, "activity_30": 26.50957}, "trend_signal": 0, "fair_value": 47.308718, "relative_strength": -25.581723, "rate_of_change": -0.7400865535249017, "market_dynamics": -0.663822, "expectation": {"probability": 47.6322, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.45, "high": 24.28, "low": 22.25, "close": 23.08, "volume": 3100311}, "trend_line": 27.339, "activity_lines": {"activity_5": 23.392667, "activity_10": 23.535091, "activity_20": 24.806, "activity_30": 26.227656}, "trend_signal": 0, "fair_value": 46.809295, "relative_strength": -28.432852, "rate_of_change": -0.40316336077957865, "market_dynamics": -0.623507, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.43, "high": 27.62, "low": 23.18, "close": 26.88, "volume": 4444755}, "trend_line": 27.287667, "activity_lines": {"activity_5": 24.517333, "activity_10": 24.155455, "activity_20": 24.758714, "activity_30": 26.198043}, "trend_signal": 0, "fair_value": 46.417436, "relative_strength": -15.734659, "rate_of_change": -0.18776473170196287, "market_dynamics": -0.464184, "expectation": {"probability": 47.5975, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.59, "high": 27.52, "low": 24.3, "close": 25.94, "volume": 9857644}, "trend_line": 27.169667, "activity_lines": {"activity_5": 25.084, "activity_10": 24.536727, "activity_20": 24.655762, "activity_30": 26.111097}, "trend_signal": 0, "fair_value": 45.991667, "relative_strength": -14.530952, "rate_of_change": -0.4324297859542135, "market_dynamics": -0.097874, "expectation": {"probability": 48.9349, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.29, "high": 34.09, "low": 25.56, "close": 33.14, "volume": 8848244}, "trend_line": 27.367, "activity_lines": {"activity_5": 27.979333, "activity_10": 26.142, "activity_20": 25.304714, "activity_30": 26.49628}, "trend_signal": 0, "fair_value": 45.614359, "relative_strength": 12.452187, "rate_of_change": 0.7262989274031235, "market_dynamics": 0.332496, "expectation": {"probability": 41.8127, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.33, "high": 33.47, "low": 26.545, "close": 27.43, "volume": 5765317}, "trend_line": 27.412333, "activity_lines": {"activity_5": 28.291333, "activity_10": 26.554182, "activity_20": 25.430762, "activity_30": 26.500344}, "trend_signal": 0, "fair_value": 45.095385, "relative_strength": -3.616456, "rate_of_change": 0.1656484086673709, "market_dynamics": 0.723964, "expectation": {"probability": 48.1195, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.75, "high": 26.59, "low": 23.17, "close": 24.46, "volume": 4922124}, "trend_line": 27.374333, "activity_lines": {"activity_5": 27.346667, "activity_10": 26.369818, "activity_20": 25.311952, "activity_30": 26.309871}, "trend_signal": 0, "fair_value": 44.604615, "relative_strength": -13.953353, "rate_of_change": -0.13862373552809334, "market_dynamics": 0.712155, "expectation": {"probability": 49.0414, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.51, "high": 25.11, "low": 23.22, "close": 24.43, "volume": 3362756}, "trend_line": 27.399, "activity_lines": {"activity_5": 26.3, "activity_10": 26.168364, "activity_20": 25.233952, "activity_30": 26.119914}, "trend_signal": 0, "fair_value": 44.107692, "relative_strength": -18.15913, "rate_of_change": 0.09010995811295525, "market_dynamics": 0.53022, "expectation": {"probability": 48.6652, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.51, "high": 26.86, "low": 24.281, "close": 26.81, "volume": 4302451}, "trend_line": 27.483, "activity_lines": {"activity_5": 26.21, "activity_10": 26.377455, "activity_20": 25.423619, "activity_30": 26.081914}, "trend_signal": 0, "fair_value": 43.596346, "relative_strength": -10.888426, "rate_of_change": 0.30658053213620795, "market_dynamics": 0.276228, "expectation": {"probability": 47.2833, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.17, "high": 27.71, "low": 25.26, "close": 26.68, "volume": 2683436}, "trend_line": 27.508333, "activity_lines": {"activity_5": 26.018667, "activity_10": 26.527636, "activity_20": 25.607524, "activity_30": 26.030108}, "trend_signal": 0, "fair_value": 43.04609, "relative_strength": -10.446307, "rate_of_change": 0.09217698213440974, "market_dynamics": 0.155638, "expectation": {"probability": 48.6902, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.34, "high": 27.17, "low": 23.07, "close": 23.31, "volume": 2358879}, "trend_line": 27.317, "activity_lines": {"activity_5": 25.134667, "activity_10": 25.997091, "activity_20": 25.466905, "activity_30": 25.759247}, "trend_signal": 0, "fair_value": 42.497179, "relative_strength": -16.509768, "rate_of_change": -0.6955456006730767, "market_dynamics": 0.041971, "expectation": {"probability": 48.3119, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.32, "high": 26.34, "low": 23.06, "close": 26.3, "volume": 3118881}, "trend_line": 27.097, "activity_lines": {"activity_5": 25.522, "activity_10": 26.012364, "activity_20": 25.613857, "activity_30": 25.693634}, "trend_signal": 0, "fair_value": 42.00609, "relative_strength": -10.731533, "rate_of_change": -0.8053593000695495, "market_dynamics": 0.051906, "expectation": {"probability": 46.889, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.39, "high": 27.0369, "low": 24.96, "close": 25.65, "volume": 4771252}, "trend_line": 26.819, "activity_lines": {"activity_5": 25.57, "activity_10": 25.850909, "activity_20": 25.675476, "activity_30": 25.60028}, "trend_signal": 0, "fair_value": 41.563654, "relative_strength": -13.856129, "rate_of_change": -1.0259438314204608, "market_dynamics": 0.012802, "expectation": {"probability": 48.3426, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.81, "high": 25.95, "low": 24.21, "close": 25.05, "volume": 4085905}, "trend_line": 26.326, "activity_lines": {"activity_5": 25.336667, "activity_10": 25.602727, "activity_20": 25.667952, "activity_30": 25.486151}, "trend_signal": 0, "fair_value": 41.170513, "relative_strength": -16.312939, "rate_of_change": -1.8382490025727978, "market_dynamics": -0.025912, "expectation": {"probability": 48.2768, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.94, "high": 25.24, "low": 22.475, "close": 23.41, "volume": 3544167}, "trend_line": 25.855333, "activity_lines": {"activity_5": 24.674, "activity_10": 25.072545, "activity_20": 25.48619, "activity_30": 25.298022}, "trend_signal": 0, "fair_value": 40.784872, "relative_strength": -21.61063, "rate_of_change": -1.7878409177239187, "market_dynamics": -0.061804, "expectation": {"probability": 48.0711, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.17, "high": 24.87, "low": 22.67, "close": 24.72, "volume": 3236188}, "trend_line": 25.499, "activity_lines": {"activity_5": 24.666, "activity_10": 24.957455, "activity_20": 25.434952, "activity_30": 25.224774}, "trend_signal": 0, "fair_value": 40.346282, "relative_strength": -17.947718, "rate_of_change": -1.3781798903924498, "market_dynamics": -0.175028, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.65, "high": 27.42, "low": 23.15, "close": 23.65, "volume": 6509973}, "trend_line": 25.166333, "activity_lines": {"activity_5": 24.207333, "activity_10": 24.697091, "activity_20": 25.279905, "activity_30": 25.105484}, "trend_signal": 0, "fair_value": 39.896987, "relative_strength": -21.616312, "rate_of_change": -1.3046276324561636, "market_dynamics": -0.28591, "expectation": {"probability": 47.6466, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.36, "high": 23.46, "low": 21.135, "close": 21.55, "volume": 6278095}, "trend_line": 24.783333, "activity_lines": {"activity_5": 23.225333, "activity_10": 24.069636, "activity_20": 24.925667, "activity_30": 24.872172}, "trend_signal": 0, "fair_value": 39.46609, "relative_strength": -28.45579, "rate_of_change": -1.5218744820709582, "market_dynamics": -0.425176, "expectation": {"probability": 47.4437, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.9, "high": 23.114, "low": 21.6801, "close": 22.93, "volume": 3944797}, "trend_line": 24.607667, "activity_lines": {"activity_5": 22.976667, "activity_10": 23.745455, "activity_20": 24.710762, "activity_30": 24.752602}, "trend_signal": 0, "fair_value": 39.039167, "relative_strength": -22.149312, "rate_of_change": -0.7088070034809267, "market_dynamics": -0.56373, "expectation": {"probability": 45.4698, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.75, "high": 27.38, "low": 21.46, "close": 27.06, "volume": 7912480}, "trend_line": 24.645333, "activity_lines": {"activity_5": 24.246, "activity_10": 24.242727, "activity_20": 24.898429, "activity_30": 24.910817}, "trend_signal": 0, "fair_value": 38.622179, "relative_strength": -12.724304, "rate_of_change": 0.15306611553221006, "market_dynamics": -0.315094, "expectation": {"probability": 44.9803, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.58, "high": 32.29, "low": 23.62, "close": 24.05, "volume": 7442625}, "trend_line": 24.650333, "activity_lines": {"activity_5": 24.268667, "activity_10": 24.185818, "activity_20": 24.77981, "activity_30": 24.872409}, "trend_signal": 0, "fair_value": 38.201282, "relative_strength": -19.088856, "rate_of_change": 0.020287816764330207, "market_dynamics": -0.19056, "expectation": {"probability": 47.5787, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.8, "high": 25.87, "low": 23.18, "close": 25.05, "volume": 5845045}, "trend_line": 24.772667, "activity_lines": {"activity_5": 24.669333, "activity_10": 24.297273, "activity_20": 24.753476, "activity_30": 24.898194}, "trend_signal": 0, "fair_value": 37.857436, "relative_strength": -16.532301, "rate_of_change": 0.4962772713861456, "market_dynamics": 0.010963, "expectation": {"probability": 45.258, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.94, "high": 28.1, "low": 25.09, "close": 27.37, "volume": 3149475}, "trend_line": 24.914, "activity_lines": {"activity_5": 25.75, "activity_10": 24.853273, "activity_20": 24.938714, "activity_30": 25.065763}, "trend_signal": 0, "fair_value": 37.596859, "relative_strength": -8.839236, "rate_of_change": 0.5705199202007722, "market_dynamics": 0.360512, "expectation": {"probability": 45.5428, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.33, "high": 28.63, "low": 25.08, "close": 26.71, "volume": 4158248}, "trend_line": 25.095667, "activity_lines": {"activity_5": 26.222667, "activity_10": 25.258, "activity_20": 25.058762, "activity_30": 25.181634}, "trend_signal": 0, "fair_value": 37.295641, "relative_strength": -13.384098, "rate_of_change": 0.7291763667014424, "market_dynamics": 0.347658, "expectation": {"probability": 47.5231, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.76, "high": 31.0, "low": 26.5428, "close": 27.93, "volume": 7048317}, "trend_line": 25.206, "activity_lines": {"activity_5": 26.85, "activity_10": 25.854364, "activity_20": 25.291333, "activity_30": 25.364495}, "trend_signal": 1, "fair_value": 36.9325, "relative_strength": -9.586471, "rate_of_change": 0.4396496016623136, "market_dynamics": 0.65713, "expectation": {"probability": 39.2019, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.09, "high": 29.53, "low": 24.96, "close": 29.01, "volume": 8633448}, "trend_line": 25.362333, "activity_lines": {"activity_5": 27.779333, "activity_10": 26.564909, "activity_20": 25.651571, "activity_30": 25.609914}, "trend_signal": 1, "fair_value": 36.563974, "relative_strength": -3.411426, "rate_of_change": 0.62022137586289, "market_dynamics": 0.968615, "expectation": {"probability": 39.9072, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.25, "high": 29.52, "low": 26.42, "close": 26.59, "volume": 2472361}, "trend_line": 25.454667, "activity_lines": {"activity_5": 27.571333, "activity_10": 26.757455, "activity_20": 25.77381, "activity_30": 25.689118}, "trend_signal": 1, "fair_value": 36.22359, "relative_strength": -11.802332, "rate_of_change": 0.36405956817931945, "market_dynamics": 0.960051, "expectation": {"probability": 50.5472, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.26, "high": 26.41, "low": 24.1805, "close": 25.38, "volume": 3727116}, "trend_line": 25.527, "activity_lines": {"activity_5": 26.857333, "activity_10": 26.676545, "activity_20": 25.770667, "activity_30": 25.684301}, "trend_signal": 1, "fair_value": 35.935256, "relative_strength": -14.681816, "rate_of_change": 0.2841640002597576, "market_dynamics": 0.872873, "expectation": {"probability": 49.0601, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.58, "high": 28.39, "low": 24.76, "close": 26.39, "volume": 6136424}, "trend_line": 25.577667, "activity_lines": {"activity_5": 26.612667, "activity_10": 26.709636, "activity_20": 25.85919, "activity_30": 25.739978}, "trend_signal": 1, "fair_value": 35.669679, "relative_strength": -8.963338, "rate_of_change": 0.19848395816194886, "market_dynamics": 0.697382, "expectation": {"probability": 39.6799, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.43, "high": 25.68, "low": 22.5, "close": 23.44, "volume": 7015543}, "trend_line": 25.594333, "activity_lines": {"activity_5": 25.406, "activity_10": 26.143455, "activity_20": 25.668762, "activity_30": 25.602065}, "trend_signal": 0, "fair_value": 35.416987, "relative_strength": -21.085408, "rate_of_change": 0.06515840557310086, "market_dynamics": 0.334442, "expectation": {"probability": 48.8048, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.75, "high": 26.8825, "low": 23.5359, "close": 25.98, "volume": 3883587}, "trend_line": 25.679333, "activity_lines": {"activity_5": 25.345333, "activity_10": 26.104909, "activity_20": 25.735667, "activity_30": 25.626946}, "trend_signal": 0, "fair_value": 35.172564, "relative_strength": -13.58605, "rate_of_change": 0.3321047670982512, "market_dynamics": 0.261233, "expectation": {"probability": 45.6565, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.45, "high": 27.97, "low": 24.82, "close": 25.92, "volume": 4226495}, "trend_line": 25.774, "activity_lines": {"activity_5": 25.466667, "activity_10": 26.020364, "activity_20": 25.784143, "activity_30": 25.642473}, "trend_signal": 0, "fair_value": 34.945577, "relative_strength": -12.24255, "rate_of_change": 0.3686505408843803, "market_dynamics": 0.2654, "expectation": {"probability": 48.1275, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.02, "high": 28.9499, "low": 24.3245, "close": 27.41, "volume": 5269716}, "trend_line": 25.791667, "activity_lines": {"activity_5": 26.129333, "activity_10": 26.190909, "activity_20": 25.976333, "activity_30": 25.748022}, "trend_signal": 0, "fair_value": 34.71609, "relative_strength": -6.852095, "rate_of_change": 0.06854582137037105, "market_dynamics": 0.263002, "expectation": {"probability": 44.9934, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.56, "high": 34.49, "low": 25.35, "close": 32.4, "volume": 7464657}, "trend_line": 26.007, "activity_lines": {"activity_5": 28.32, "activity_10": 27.268, "activity_20": 26.635381, "activity_30": 26.174366}, "trend_signal": 1, "fair_value": 34.494167, "relative_strength": 7.601976, "rate_of_change": 0.8348936887251261, "market_dynamics": 0.646057, "expectation": {"probability": 38.743, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.76, "high": 35.25, "low": 30.19, "close": 30.43, "volume": 6749498}, "trend_line": 25.916667, "activity_lines": {"activity_5": 29.453333, "activity_10": 27.883455, "activity_20": 27.07181, "activity_30": 26.45972}, "trend_signal": 1, "fair_value": 34.210064, "relative_strength": 4.109452, "rate_of_change": -0.34734110047295386, "market_dynamics": 0.993088, "expectation": {"probability": 45.1319, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.61, "high": 32.71, "low": 25.77, "close": 26.34, "volume": 7785161}, "trend_line": 25.880333, "activity_lines": {"activity_5": 28.757333, "activity_10": 27.709818, "activity_20": 27.085286, "activity_30": 26.487032}, "trend_signal": 1, "fair_value": 33.968333, "relative_strength": -5.460672, "rate_of_change": -0.14019549658912578, "market_dynamics": 1.0777, "expectation": {"probability": 49.339, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.54, "high": 29.05, "low": 23.63, "close": 28.48, "volume": 7724529}, "trend_line": 26.014333, "activity_lines": {"activity_5": 28.750667, "activity_10": 27.973818, "activity_20": 27.294857, "activity_30": 26.654753}, "trend_signal": 1, "fair_value": 33.760449, "relative_strength": 6.67555, "rate_of_change": 0.5177676809645392, "market_dynamics": 1.092023, "expectation": {"probability": 37.8828, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.84, "high": 28.49, "low": 23.94, "close": 24.23, "volume": 20180424}, "trend_line": 26.007667, "activity_lines": {"activity_5": 27.156667, "activity_10": 27.430727, "activity_20": 27.076667, "activity_30": 26.539634}, "trend_signal": 1, "fair_value": 33.511218, "relative_strength": -5.895713, "rate_of_change": -0.025624335630666264, "market_dynamics": 0.652038, "expectation": {"probability": 49.0293, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.91, "high": 24.793, "low": 22.14, "close": 23.3, "volume": 9687202}, "trend_line": 25.890667, "activity_lines": {"activity_5": 25.464667, "activity_10": 26.739455, "activity_20": 26.757143, "activity_30": 26.364946}, "trend_signal": 0, "fair_value": 33.28859, "relative_strength": -8.840448, "rate_of_change": -0.449867341042166, "market_dynamics": 0.074277, "expectation": {"probability": 48.9643, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.73, "high": 24.53, "low": 21.6, "close": 22.21, "volume": 9062952}, "trend_line": 25.741667, "activity_lines": {"activity_5": 24.016, "activity_10": 25.906182, "activity_20": 26.332048, "activity_30": 26.127484}, "trend_signal": 0, "fair_value": 33.046667, "relative_strength": -10.136846, "rate_of_change": -0.5754969541727175, "market_dynamics": -0.334114, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.245, "high": 21.38, "low": 14.72, "close": 15.27, "volume": 21098832}, "trend_line": 25.473667, "activity_lines": {"activity_5": 20.802, "activity_10": 23.833455, "activity_20": 25.269095, "activity_30": 25.451892}, "trend_signal": 0, "fair_value": 32.812692, "relative_strength": -30.738275, "rate_of_change": -1.0411136155245917, "market_dynamics": -0.769357, "expectation": {"probability": 48.7555, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.51, "high": 17.04, "low": 13.525, "close": 15.47, "volume": 18654344}, "trend_line": 25.112667, "activity_lines": {"activity_5": 18.392667, "activity_10": 21.991818, "activity_20": 24.267, "activity_30": 24.806495}, "trend_signal": 0, "fair_value": 32.614423, "relative_strength": -34.111964, "rate_of_change": -1.4171497177850392, "market_dynamics": -0.964014, "expectation": {"probability": 46.9576, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.99, "high": 17.94, "low": 15.7501, "close": 17.0, "volume": 7752336}, "trend_line": 24.824333, "activity_lines": {"activity_5": 17.360667, "activity_10": 20.618364, "activity_20": 23.456238, "activity_30": 24.283097}, "trend_signal": 0, "fair_value": 32.453269, "relative_strength": -25.368832, "rate_of_change": -1.1481616030666875, "market_dynamics": -1.074217, "expectation": {"probability": 47.7293, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.78, "high": 20.809, "low": 16.6556, "close": 19.52, "volume": 10334305}, "trend_line": 24.64, "activity_lines": {"activity_5": 17.650667, "activity_10": 19.892364, "activity_20": 22.934857, "activity_30": 23.940882}, "trend_signal": 0, "fair_value": 32.337821, "relative_strength": -19.20629, "rate_of_change": -0.74254965883675, "market_dynamics": -1.003534, "expectation": {"probability": 48.5774, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.59, "high": 20.9, "low": 18.9124, "close": 20.24, "volume": 8275608}, "trend_line": 24.534333, "activity_lines": {"activity_5": 18.432667, "activity_10": 19.531455, "activity_20": 22.516286, "activity_30": 23.657011}, "trend_signal": 0, "fair_value": 32.238846, "relative_strength": -18.64632, "rate_of_change": -0.4288433441558458, "market_dynamics": -0.970466, "expectation": {"probability": 49.4229, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.86, "high": 20.05, "low": 15.51, "close": 17.41, "volume": 15288270}, "trend_line": 24.290667, "activity_lines": {"activity_5": 18.402667, "activity_10": 18.841273, "activity_20": 21.86481, "activity_30": 23.197376}, "trend_signal": 0, "fair_value": 32.123205, "relative_strength": -29.559829, "rate_of_change": -0.9931633356407165, "market_dynamics": -0.907084, "expectation": {"probability": 52.1765, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.43, "high": 19.15, "low": 16.65, "close": 17.89, "volume": 8494552}, "trend_line": 24.098667, "activity_lines": {"activity_5": 18.39, "activity_10": 18.400727, "activity_20": 21.314286, "activity_30": 22.78443}, "trend_signal": 0, "fair_value": 32.012308, "relative_strength": -31.740973, "rate_of_change": -0.7904270393233754, "market_dynamics": -0.851404, "expectation": {"probability": 50.1918, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.48, "high": 18.31, "low": 16.61, "close": 16.83, "volume": 6659023}, "trend_line": 23.941333, "activity_lines": {"activity_5": 17.862667, "activity_10": 17.96, "activity_20": 20.704238, "activity_30": 22.315484}, "trend_signal": 0, "fair_value": 31.888974, "relative_strength": -33.721293, "rate_of_change": -0.6528742855362032, "market_dynamics": -0.970135, "expectation": {"probability": 52.1765, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.3, "high": 17.47, "low": 15.35, "close": 15.83, "volume": 7360498}, "trend_line": 23.704667, "activity_lines": {"activity_5": 17.013333, "activity_10": 17.472, "activity_20": 20.039667, "activity_30": 21.792172}, "trend_signal": 0, "fair_value": 31.751474, "relative_strength": -38.305163, "rate_of_change": -0.988524740873867, "market_dynamics": -1.076646, "expectation": {"probability": 51.4118, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.0, "high": 18.965, "low": 15.6801, "close": 18.575, "volume": 10771540}, "trend_line": 23.421833, "activity_lines": {"activity_5": 17.325, "activity_10": 17.618909, "activity_20": 19.68681, "activity_30": 21.461226}, "trend_signal": 0, "fair_value": 31.658494, "relative_strength": -28.656659, "rate_of_change": -1.1931574486998748, "market_dynamics": -1.023482, "expectation": {"probability": 49.3499, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.45, "high": 19.45, "low": 16.7, "close": 17.06, "volume": 7427218}, "trend_line": 23.188833, "activity_lines": {"activity_5": 17.242667, "activity_10": 17.556455, "activity_20": 19.212833, "activity_30": 21.050785}, "trend_signal": 0, "fair_value": 31.538558, "relative_strength": -33.591731, "rate_of_change": -0.9947983148885083, "market_dynamics": -1.012075, "expectation": {"probability": 51.3363, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.55, "high": 18.33, "low": 16.18, "close": 16.76, "volume": 8990506}, "trend_line": 22.9125, "activity_lines": {"activity_5": 17.083667, "activity_10": 17.406909, "activity_20": 18.752762, "activity_30": 20.636022}, "trend_signal": 0, "fair_value": 31.373494, "relative_strength": -34.322384, "rate_of_change": -1.1916641083231636, "market_dynamics": -0.824776, "expectation": {"probability": 50.5727, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.67, "high": 17.51, "low": 16.11, "close": 16.8, "volume": 9948754}, "trend_line": 22.560167, "activity_lines": {"activity_5": 17.013333, "activity_10": 17.241182, "activity_20": 18.340119, "activity_30": 20.241667}, "trend_signal": 0, "fair_value": 31.226122, "relative_strength": -36.321786, "rate_of_change": -1.5377326786688557, "market_dynamics": -0.559184, "expectation": {"probability": 48.5055, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 17.0, "high": 20.4583, "low": 16.59, "close": 20.01, "volume": 8486323}, "trend_line": 22.336833, "activity_lines": {"activity_5": 18.015, "activity_10": 17.662727, "activity_20": 18.283714, "activity_30": 20.07714}, "trend_signal": 0, "fair_value": 31.020994, "relative_strength": -24.939366, "rate_of_change": -0.9899483456837941, "market_dynamics": -0.317056, "expectation": {"probability": 48.4292, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.85, "high": 22.51, "low": 19.02, "close": 21.16, "volume": 15516403}, "trend_line": 22.111167, "activity_lines": {"activity_5": 19.121333, "activity_10": 18.284455, "activity_20": 18.395833, "activity_30": 20.001215}, "trend_signal": 0, "fair_value": 30.787276, "relative_strength": -19.807096, "rate_of_change": -1.0102864627228056, "market_dynamics": 0.212928, "expectation": {"probability": 47.7233, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.12, "high": 21.75, "low": 19.4001, "close": 20.75, "volume": 11343516}, "trend_line": 21.835833, "activity_lines": {"activity_5": 19.918667, "activity_10": 18.814909, "activity_20": 18.513048, "activity_30": 19.913398}, "trend_signal": 0, "fair_value": 30.517212, "relative_strength": -21.784067, "rate_of_change": -1.2452259982478417, "market_dynamics": 0.567637, "expectation": {"probability": 49.5972, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.11, "high": 22.8, "low": 20.55, "close": 21.72, "volume": 11788404}, "trend_line": 21.6735, "activity_lines": {"activity_5": 20.793333, "activity_10": 19.461, "activity_20": 18.749262, "activity_30": 19.905925}, "trend_signal": 0, "fair_value": 30.252724, "relative_strength": -17.740849, "rate_of_change": -0.7434248100358721, "market_dynamics": 0.874989, "expectation": {"probability": 44.8643, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.9, "high": 22.05, "low": 18.64, "close": 18.83, "volume": 11556899}, "trend_line": 21.455167, "activity_lines": {"activity_5": 20.374, "activity_10": 19.512, "activity_20": 18.742429, "activity_30": 19.722473}, "trend_signal": 0, "fair_value": 29.966827, "relative_strength": -26.242103, "rate_of_change": -1.0073730592659293, "market_dynamics": 0.883392, "expectation": {"probability": 49.6745, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.02, "high": 19.425, "low": 17.36, "close": 17.62, "volume": 11311153}, "trend_line": 21.162833, "activity_lines": {"activity_5": 19.416, "activity_10": 19.306636, "activity_20": 18.646071, "activity_30": 19.475043}, "trend_signal": 0, "fair_value": 29.636955, "relative_strength": -32.793395, "rate_of_change": -1.362534255734296, "market_dynamics": 0.660578, "expectation": {"probability": 49.3949, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.57, "high": 18.23, "low": 16.65, "close": 17.82, "volume": 14166826}, "trend_line": 20.9755, "activity_lines": {"activity_5": 18.684, "activity_10": 19.105091, "activity_20": 18.59581, "activity_30": 19.259376}, "trend_signal": 0, "fair_value": 29.409583, "relative_strength": -31.759406, "rate_of_change": -0.8851981206863886, "market_dynamics": 0.58409, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.89, "high": 18.17, "low": 15.6, "close": 16.64, "volume": 13451011}, "trend_line": 20.664167, "activity_lines": {"activity_5": 17.781333, "activity_10": 18.702727, "activity_20": 18.454071, "activity_30": 18.979667}, "trend_signal": 0, "fair_value": 29.155609, "relative_strength": -34.930883, "rate_of_change": -1.484269743271918, "market_dynamics": 0.399261, "expectation": {"probability": 49.0529, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.81, "high": 17.635, "low": 16.265, "close": 16.36, "volume": 8931504}, "trend_line": 20.3455, "activity_lines": {"activity_5": 17.059333, "activity_10": 18.257091, "activity_20": 18.279143, "activity_30": 18.701978}, "trend_signal": 0, "fair_value": 28.922788, "relative_strength": -35.077613, "rate_of_change": -1.542123619113211, "market_dynamics": 0.228795, "expectation": {"probability": 48.9, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.19, "high": 20.92, "low": 16.02, "close": 20.88, "volume": 18258124}, "trend_line": 20.127833, "activity_lines": {"activity_5": 18.201333, "activity_10": 18.640545, "activity_20": 18.530452, "activity_30": 18.736462}, "trend_signal": 0, "fair_value": 28.687981, "relative_strength": -17.379492, "rate_of_change": -1.0698532845100992, "market_dynamics": 0.47425, "expectation": {"probability": 43.3993, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.79, "high": 21.59, "low": 19.355, "close": 20.6, "volume": 14630090}, "trend_line": 19.7345, "activity_lines": {"activity_5": 19.113333, "activity_10": 18.898909, "activity_20": 18.736619, "activity_30": 18.766925}, "trend_signal": 0, "fair_value": 28.460288, "relative_strength": -19.23362, "rate_of_change": -1.9541745999184235, "market_dynamics": 0.554574, "expectation": {"probability": 46.8661, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.88, "high": 25.6913, "low": 20.7781, "close": 24.32, "volume": 16972604}, "trend_line": 19.530833, "activity_lines": {"activity_5": 21.066667, "activity_10": 19.822909, "activity_20": 19.291929, "activity_30": 19.062763}, "trend_signal": 0, "fair_value": 28.314327, "relative_strength": -6.132434, "rate_of_change": -1.0320352681851548, "market_dynamics": 0.887299, "expectation": {"probability": 43.8347, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.35, "high": 25.11, "low": 22.5, "close": 22.97, "volume": 9080609}, "trend_line": 19.4185, "activity_lines": {"activity_5": 22.136667, "activity_10": 20.444, "activity_20": 19.699238, "activity_30": 19.284645}, "trend_signal": 0, "fair_value": 28.156186, "relative_strength": -10.417537, "rate_of_change": -0.5751572398371312, "market_dynamics": 1.186766, "expectation": {"probability": 46.9046, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.15, "high": 26.17, "low": 22.76, "close": 25.75, "volume": 10379525}, "trend_line": 19.3275, "activity_lines": {"activity_5": 23.711333, "activity_10": 21.530182, "activity_20": 20.344833, "activity_30": 19.693129}, "trend_signal": 1, "fair_value": 28.01516, "relative_strength": -0.526847, "rate_of_change": -0.4686252800164847, "market_dynamics": 1.181581, "expectation": {"probability": 36.4386, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.02, "high": 28.75, "low": 24.67, "close": 26.32, "volume": 13312647}, "trend_line": 19.397167, "activity_lines": {"activity_5": 24.85, "activity_10": 22.646727, "activity_20": 21.007286, "activity_30": 20.144258}, "trend_signal": 1, "fair_value": 27.892404, "relative_strength": 4.302099, "rate_of_change": 0.3604553097917425, "market_dynamics": 1.265603, "expectation": {"probability": 30.406, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.6, "high": 28.48, "low": 23.53, "close": 25.98, "volume": 11777056}, "trend_line": 19.4865, "activity_lines": {"activity_5": 25.512667, "activity_10": 23.565273, "activity_20": 21.592167, "activity_30": 20.568957}, "trend_signal": 1, "fair_value": 27.770737, "relative_strength": 0.72402, "rate_of_change": 0.4605466354957911, "market_dynamics": 1.14715, "expectation": {"probability": 40.6511, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.88, "high": 31.54, "low": 26.815, "close": 27.96, "volume": 15494943}, "trend_line": 19.678167, "activity_lines": {"activity_5": 26.476667, "activity_10": 24.691818, "activity_20": 22.317286, "activity_30": 21.115634}, "trend_signal": 1, "fair_value": 27.637532, "relative_strength": 6.012059, "rate_of_change": 0.9835886382880401, "market_dynamics": 1.278107, "expectation": {"probability": 30.5112, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.582, "high": 27.57, "low": 23.5, "close": 25.01, "volume": 11764110}, "trend_line": 20.002833, "activity_lines": {"activity_5": 26.214667, "activity_10": 25.097636, "activity_20": 22.716762, "activity_30": 21.459624}, "trend_signal": 1, "fair_value": 27.523494, "relative_strength": -6.660913, "rate_of_change": 1.6498792799146413, "market_dynamics": 1.166149, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.67, "high": 25.19, "low": 21.16, "close": 22.21, "volume": 12935450}, "trend_line": 20.2275, "activity_lines": {"activity_5": 24.883333, "activity_10": 24.842182, "activity_20": 22.811714, "activity_30": 21.602022}, "trend_signal": 1, "fair_value": 27.339391, "relative_strength": -13.841629, "rate_of_change": 1.1231759021334637, "market_dynamics": 0.981967, "expectation": {"probability": 47.3942, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.23, "high": 24.08, "low": 20.76, "close": 21.72, "volume": 11148278}, "trend_line": 20.384833, "activity_lines": {"activity_5": 23.624667, "activity_10": 24.391273, "activity_20": 22.834048, "activity_30": 21.698312}, "trend_signal": 1, "fair_value": 27.178109, "relative_strength": -15.118085, "rate_of_change": 0.7778173278951985, "market_dynamics": 0.757626, "expectation": {"probability": 47.038, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.152, "high": 22.72, "low": 20.23, "close": 22.21, "volume": 8845648}, "trend_line": 20.4745, "activity_lines": {"activity_5": 22.836, "activity_10": 24.014182, "activity_20": 22.879619, "activity_30": 21.816065}, "trend_signal": 1, "fair_value": 27.036635, "relative_strength": -9.938484, "rate_of_change": 0.4398711532245499, "market_dynamics": 0.367008, "expectation": {"probability": 37.7004, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.4, "high": 25.555, "low": 22.3, "close": 25.33, "volume": 9927671}, "trend_line": 20.644167, "activity_lines": {"activity_5": 23.338667, "activity_10": 24.175091, "activity_20": 23.211857, "activity_30": 22.129323}, "trend_signal": 1, "fair_value": 26.898878, "relative_strength": -1.534451, "rate_of_change": 0.8286746929106961, "market_dynamics": 0.309984, "expectation": {"probability": 38.6788, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.78, "high": 29.155, "low": 23.3, "close": 27.09, "volume": 11014366}, "trend_line": 20.966833, "activity_lines": {"activity_5": 24.603333, "activity_10": 24.637636, "activity_20": 23.691857, "activity_30": 22.545183}, "trend_signal": 1, "fair_value": 26.802532, "relative_strength": 4.630942, "rate_of_change": 1.5629887125017041, "market_dynamics": 0.388498, "expectation": {"probability": 34.2391, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.55, "high": 28.28, "low": 25.8632, "close": 27.36, "volume": 7244061}, "trend_line": 21.2825, "activity_lines": {"activity_5": 25.819333, "activity_10": 25.074364, "activity_20": 24.167381, "activity_30": 22.957645}, "trend_signal": 1, "fair_value": 26.705224, "relative_strength": 8.135109, "rate_of_change": 1.5055540338400066, "market_dynamics": 0.434201, "expectation": {"probability": 36.1478, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.47, "high": 28.1, "low": 25.53, "close": 26.57, "volume": 9281125}, "trend_line": 21.607167, "activity_lines": {"activity_5": 26.428667, "activity_10": 25.338182, "activity_20": 24.54081, "activity_30": 23.298774}, "trend_signal": 1, "fair_value": 26.616827, "relative_strength": 5.074508, "rate_of_change": 1.525511570539183, "market_dynamics": 0.492821, "expectation": {"probability": 43.3048, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.45, "high": 28.635, "low": 26.165, "close": 27.98, "volume": 3753862}, "trend_line": 22.012167, "activity_lines": {"activity_5": 27.184667, "activity_10": 25.853818, "activity_20": 25.011667, "activity_30": 23.709925}, "trend_signal": 1, "fair_value": 26.545481, "relative_strength": 9.620495, "rate_of_change": 1.8743780709428548, "market_dynamics": 0.363951, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.64, "high": 28.7, "low": 26.25, "close": 27.14, "volume": 4569170}, "trend_line": 22.297667, "activity_lines": {"activity_5": 27.276, "activity_10": 26.180364, "activity_20": 25.35319, "activity_30": 24.040753}, "trend_signal": 1, "fair_value": 26.460609, "relative_strength": 8.448178, "rate_of_change": 1.2970099672603743, "market_dynamics": 0.140088, "expectation": {"probability": 40.0744, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.03, "high": 30.5, "low": 26.33, "close": 27.55, "volume": 8512216}, "trend_line": 22.647333, "activity_lines": {"activity_5": 27.383333, "activity_10": 26.596364, "activity_20": 25.689381, "activity_30": 24.379613}, "trend_signal": 1, "fair_value": 26.360032, "relative_strength": 8.133928, "rate_of_change": 1.568173029043797, "market_dynamics": 0.010241, "expectation": {"probability": 37.457, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.5, "high": 36.44, "low": 29.16, "close": 31.22, "volume": 15475212}, "trend_line": 23.129333, "activity_lines": {"activity_5": 28.683333, "activity_10": 27.633455, "activity_20": 26.323143, "activity_30": 24.932688}, "trend_signal": 1, "fair_value": 26.274647, "relative_strength": 23.304344, "rate_of_change": 2.128285922231988, "market_dynamics": 0.244396, "expectation": {"probability": 39.2659, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.12, "high": 35.34, "low": 29.8, "close": 31.56, "volume": 9681256}, "trend_line": 23.621333, "activity_lines": {"activity_5": 29.839333, "activity_10": 28.568545, "activity_20": 26.918524, "activity_30": 25.476602}, "trend_signal": 1, "fair_value": 26.186571, "relative_strength": 24.27391, "rate_of_change": 2.1271689935892266, "market_dynamics": 0.485902, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.288, "high": 32.26, "low": 27.4389, "close": 27.62, "volume": 8111687}, "trend_line": 23.875, "activity_lines": {"activity_5": 29.349333, "activity_10": 28.608364, "activity_20": 27.08781, "activity_30": 25.734581}, "trend_signal": 1, "fair_value": 26.053045, "relative_strength": 9.189261, "rate_of_change": 1.0738894371456518, "market_dynamics": 0.50698, "expectation": {"probability": 44.3716, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.51, "high": 29.26, "low": 24.3, "close": 26.52, "volume": 7219852}, "trend_line": 24.053667, "activity_lines": {"activity_5": 28.516667, "activity_10": 28.349818, "activity_20": 27.118905, "activity_30": 25.905226}, "trend_signal": 1, "fair_value": 25.956635, "relative_strength": 7.408266, "rate_of_change": 0.7483434554973856, "market_dynamics": 0.495951, "expectation": {"probability": 43.1456, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.45, "high": 29.26, "low": 25.23, "close": 27.92, "volume": 7943813}, "trend_line": 24.292667, "activity_lines": {"activity_5": 28.192, "activity_10": 28.324182, "activity_20": 27.272857, "activity_30": 26.154667}, "trend_signal": 1, "fair_value": 25.858878, "relative_strength": 15.303801, "rate_of_change": 0.9936114938316922, "market_dynamics": 0.348701, "expectation": {"probability": 40.7662, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.56, "high": 28.5, "low": 26.2, "close": 27.59, "volume": 4854159}, "trend_line": 24.488333, "activity_lines": {"activity_5": 27.732667, "activity_10": 28.223455, "activity_20": 27.37181, "activity_30": 26.367398}, "trend_signal": 1, "fair_value": 25.78625, "relative_strength": 13.345854, "rate_of_change": 0.8054529377116115, "market_dynamics": 0.106022, "expectation": {"probability": 43.5693, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.32, "high": 34.2, "low": 27.06, "close": 28.46, "volume": 11571664}, "trend_line": 24.809333, "activity_lines": {"activity_5": 27.805333, "activity_10": 28.276727, "activity_20": 27.544857, "activity_30": 26.623634}, "trend_signal": 1, "fair_value": 25.718045, "relative_strength": 17.508192, "rate_of_change": 1.3108283034210533, "market_dynamics": 0.220325, "expectation": {"probability": 41.0233, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.28, "high": 28.96, "low": 24.6, "close": 26.54, "volume": 12147854}, "trend_line": 25.106667, "activity_lines": {"activity_5": 27.444667, "activity_10": 27.946545, "activity_20": 27.524857, "activity_30": 26.73529}, "trend_signal": 1, "fair_value": 25.682147, "relative_strength": 11.70977, "rate_of_change": 1.1984763959595484, "market_dynamics": 0.132226, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.06, "high": 27.92, "low": 24.6, "close": 25.16, "volume": 8329031}, "trend_line": 25.351333, "activity_lines": {"activity_5": 26.696, "activity_10": 27.391636, "activity_20": 27.370762, "activity_30": 26.738731}, "trend_signal": 1, "fair_value": 25.630481, "relative_strength": 7.41434, "rate_of_change": 0.9745060943374073, "market_dynamics": -0.281457, "expectation": {"probability": 48.3764, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.69, "high": 26.32, "low": 24.57, "close": 24.63, "volume": 9007037}, "trend_line": 25.617667, "activity_lines": {"activity_5": 25.861333, "activity_10": 26.776364, "activity_20": 27.179524, "activity_30": 26.692194}, "trend_signal": 1, "fair_value": 25.593558, "relative_strength": 7.592918, "rate_of_change": 1.0505719758404835, "market_dynamics": -0.56423, "expectation": {"probability": 48.2074, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.34, "high": 25.76, "low": 21.97, "close": 22.19, "volume": 13143673}, "trend_line": 25.812, "activity_lines": {"activity_5": 24.432667, "activity_10": 25.770545, "activity_20": 26.757714, "activity_30": 26.471054}, "trend_signal": 0, "fair_value": 25.539519, "relative_strength": 0.565808, "rate_of_change": 0.758589765414627, "market_dynamics": -0.943735, "expectation": {"probability": 48.6498, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.3, "high": 25.3, "low": 21.63, "close": 24.66, "volume": 8604238}, "trend_line": 25.938, "activity_lines": {"activity_5": 24.187333, "activity_10": 25.378, "activity_20": 26.571238, "activity_30": 26.396731}, "trend_signal": 0, "fair_value": 25.506955, "relative_strength": 7.172793, "rate_of_change": 0.48814504881449583, "market_dynamics": -1.09433, "expectation": {"probability": 43.7983, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.685, "high": 27.48, "low": 23.44, "close": 27.43, "volume": 9063809}, "trend_line": 26.165667, "activity_lines": {"activity_5": 25.118667, "activity_10": 25.614545, "activity_20": 26.634571, "activity_30": 26.492989}, "trend_signal": 0, "fair_value": 25.48234, "relative_strength": 13.528662, "rate_of_change": 0.8777353689567441, "market_dynamics": -0.93698, "expectation": {"probability": 33.3684, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.6, "high": 32.48, "low": 27.4693, "close": 31.39, "volume": 11042708}, "trend_line": 26.401333, "activity_lines": {"activity_5": 27.310667, "activity_10": 26.574545, "activity_20": 27.05019, "activity_30": 26.830043}, "trend_signal": 1, "fair_value": 25.483814, "relative_strength": 21.766692, "rate_of_change": 0.9006688038948212, "market_dynamics": -0.56154, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.94, "high": 32.15, "low": 27.1, "close": 27.11, "volume": 12080006}, "trend_line": 26.539333, "activity_lines": {"activity_5": 27.660667, "activity_10": 26.667818, "activity_20": 27.029333, "activity_30": 26.875763}, "trend_signal": 1, "fair_value": 25.460737, "relative_strength": 2.816357, "rate_of_change": 0.522700880292666, "market_dynamics": -0.356713, "expectation": {"probability": 35.7746, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.43, "high": 31.53, "low": 27.34, "close": 30.7, "volume": 10277797}, "trend_line": 26.704333, "activity_lines": {"activity_5": 29.042, "activity_10": 27.428545, "activity_20": 27.350286, "activity_30": 27.144194}, "trend_signal": 1, "fair_value": 25.441891, "relative_strength": 14.43989, "rate_of_change": 0.6217187146338574, "market_dynamics": -0.003816, "expectation": {"probability": 41.75, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.675, "high": 32.49, "low": 28.5, "close": 32.32, "volume": 11016965}, "trend_line": 26.904333, "activity_lines": {"activity_5": 30.396, "activity_10": 28.427273, "activity_20": 27.809619, "activity_30": 27.506495}, "trend_signal": 1, "fair_value": 25.435417, "relative_strength": 13.670612, "rate_of_change": 0.7489421286051325, "market_dynamics": 0.336134, "expectation": {"probability": 41.4694, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.75, "high": 34.375, "low": 27.73, "close": 27.93, "volume": 11107335}, "trend_line": 26.969333, "activity_lines": {"activity_5": 29.776, "activity_10": 28.557636, "activity_20": 27.823476, "activity_30": 27.572667}, "trend_signal": 1, "fair_value": 25.393045, "relative_strength": -1.683572, "rate_of_change": 0.2415967717913606, "market_dynamics": 0.308585, "expectation": {"probability": 45.9587, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.98, "high": 29.14, "low": 25.87, "close": 28.64, "volume": 8934355}, "trend_line": 26.992, "activity_lines": {"activity_5": 29.359333, "activity_10": 28.791818, "activity_20": 27.90519, "activity_30": 27.680452}, "trend_signal": 1, "fair_value": 25.369135, "relative_strength": -0.71356, "rate_of_change": 0.08404731403628704, "market_dynamics": 0.372869, "expectation": {"probability": 41.7342, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.14, "high": 33.6772, "low": 28.81, "close": 32.93, "volume": 7740129}, "trend_line": 27.256, "activity_lines": {"activity_5": 30.556, "activity_10": 29.742727, "activity_20": 28.388333, "activity_30": 28.063548}, "trend_signal": 1, "fair_value": 25.362083, "relative_strength": 10.21108, "rate_of_change": 0.9780675755779465, "market_dynamics": 0.43891, "expectation": {"probability": 42.594, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/17ccdeef-e454-4007-ac3a-b32050f8379c/", "share_image": "https://sharemaestro.com/terminal/17ccdeef-e454-4007-ac3a-b32050f8379c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}