{"ticker": {"uuid": "17cd3886-db14-4c4e-a625-a23a919d9827", "symbol": "301392", "name": "Guangdong Huicheng Vacuum Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301392 rose 43.92%, moving from 122.98 to 177.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 4.80 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is undecided at 50.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "177.00"}, {"label": "12-Week Change", "value": "43.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.65%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.80"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 200.0, "high": 214.970001, "low": 175.190002, "close": 177.0, "volume": 26308730}, "trend_line": 138.24413, "activity_lines": {"activity_5": 183.793428, "activity_10": 172.247133, "activity_20": 152.998521, "activity_30": 146.092993}, "trend_signal": 1, "fair_value": 106.091501, "relative_strength": 4.797293, "rate_of_change": 0.735687384994779, "market_dynamics": 1.466473, "expectation": {"probability": 50.6536, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 64.408763, "high": 110.426337, "low": 61.43605, "close": 74.496162, "volume": 49645038}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.496162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.454903, "high": 87.942724, "low": 68.927279, "close": 81.333397, "volume": 53580827}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.91478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.280603, "high": 79.163323, "low": 62.932308, "close": 63.120583, "volume": 52525054}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.983381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.147871, "high": 65.003298, "low": 56.481525, "close": 60.24696, "volume": 30238525}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.799276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.445147, "high": 60.940599, "low": 50.942372, "close": 51.180191, "volume": 25842186}, "trend_line": null, "activity_lines": {"activity_5": 61.5609, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.075459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.595557, "high": 61.772956, "low": 49.069562, "close": 53.994362, "volume": 36467344}, "trend_line": null, "activity_lines": {"activity_5": 57.533868, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.061943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.211545, "high": 53.211545, "low": 49.129022, "close": 50.952282, "volume": 21864682}, "trend_line": null, "activity_lines": {"activity_5": 53.859596, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.189134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.376746, "high": 51.824276, "low": 45.670766, "close": 46.998573, "volume": 16278301}, "trend_line": null, "activity_lines": {"activity_5": 50.892828, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.290314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.959752, "high": 49.426289, "low": 46.869758, "close": 47.563393, "volume": 17335753}, "trend_line": null, "activity_lines": {"activity_5": 49.189135, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.876211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.95894, "high": 48.831748, "low": 45.046494, "close": 45.611309, "volume": 11885115}, "trend_line": null, "activity_lines": {"activity_5": 47.680317, "activity_10": 52.076688, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.549721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.383401, "high": 50.734281, "low": 44.035771, "close": 48.039024, "volume": 19437338}, "trend_line": null, "activity_lines": {"activity_5": 47.351998, "activity_10": 50.347471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.685112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7054, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.266122, "high": 47.741755, "low": 42.262056, "close": 43.193504, "volume": 14326128}, "trend_line": null, "activity_lines": {"activity_5": 45.805527, "activity_10": 48.218288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.560812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.707962, "high": 47.226483, "low": 41.03333, "close": 45.80949, "volume": 16754167}, "trend_line": null, "activity_lines": {"activity_5": 45.648303, "activity_10": 47.258192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.81071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.868136, "high": 46.017585, "low": 42.073779, "close": 42.410686, "volume": 10566773}, "trend_line": null, "activity_lines": {"activity_5": 44.437417, "activity_10": 45.994879, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.924994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.093601, "high": 42.935872, "low": 39.378528, "close": 39.447891, "volume": 7168990}, "trend_line": null, "activity_lines": {"activity_5": 42.582447, "activity_10": 44.517172, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.959854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.487524, "high": 40.250517, "low": 38.556078, "close": 38.774078, "volume": 5101687}, "trend_line": null, "activity_lines": {"activity_5": 40.913766, "activity_10": 43.130267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.073243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8687, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.565985, "high": 44.270842, "low": 37.961533, "close": 44.071423, "volume": 13578192}, "trend_line": null, "activity_lines": {"activity_5": 41.628531, "activity_10": 42.983249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.602548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9582, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.896095, "high": 51.83876, "low": 44.869092, "close": 51.310299, "volume": 7597942}, "trend_line": null, "activity_lines": {"activity_5": 44.697726, "activity_10": 44.277497, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.586312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1039, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.825456, "high": 61.30115, "low": 46.663856, "close": 47.760658, "volume": 23430772}, "trend_line": null, "activity_lines": {"activity_5": 46.216987, "activity_10": 44.84796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.384961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9421, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.830453, "high": 57.53215, "low": 46.025717, "close": 56.146194, "volume": 30191299}, "trend_line": null, "activity_lines": {"activity_5": 50.174762, "activity_10": 46.93948, "activity_20": 47.692961, "activity_30": null}, "trend_signal": 0, "fair_value": 51.623023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5517, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.375522, "high": 71.79054, "low": 55.916861, "close": 62.806763, "volume": 35322147}, "trend_line": null, "activity_lines": {"activity_5": 55.239506, "activity_10": 50.050468, "activity_20": 48.758079, "activity_30": null}, "trend_signal": 0, "fair_value": 52.155582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6061, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.876558, "high": 67.622717, "low": 53.344368, "close": 64.601532, "volume": 31327050}, "trend_line": null, "activity_lines": {"activity_5": 59.300327, "activity_10": 53.219275, "activity_20": 50.049791, "activity_30": null}, "trend_signal": 0, "fair_value": 52.721307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.093002, "high": 83.277032, "low": 60.822545, "close": 80.126228, "volume": 37099601}, "trend_line": null, "activity_lines": {"activity_5": 67.167374, "activity_10": 58.821516, "activity_20": 52.899721, "activity_30": null}, "trend_signal": 0, "fair_value": 53.912825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.171937, "high": 95.800506, "low": 74.123743, "close": 74.482697, "volume": 23775193}, "trend_line": null, "activity_lines": {"activity_5": 71.232181, "activity_10": 62.77372, "activity_20": 55.131193, "activity_30": null}, "trend_signal": 0, "fair_value": 54.769903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1712, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.784723, "high": 74.373003, "low": 64.74111, "close": 68.599861, "volume": 19363417}, "trend_line": null, "activity_lines": {"activity_5": 71.554574, "activity_10": 65.07319, "activity_20": 56.734606, "activity_30": null}, "trend_signal": 0, "fair_value": 55.323102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.616893, "high": 71.441563, "low": 61.929321, "close": 68.709541, "volume": 12468218}, "trend_line": null, "activity_lines": {"activity_5": 71.083282, "activity_10": 66.862566, "activity_20": 58.265513, "activity_30": null}, "trend_signal": 0, "fair_value": 55.837965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.14, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.709543, "high": 89.050192, "low": 67.513029, "close": 75.479782, "volume": 27756957}, "trend_line": null, "activity_lines": {"activity_5": 72.475219, "activity_10": 69.338613, "activity_20": 60.371133, "activity_30": null}, "trend_signal": 0, "fair_value": 56.565439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.781829, "high": 75.400028, "low": 68.739455, "close": 69.527153, "volume": 14188964}, "trend_line": null, "activity_lines": {"activity_5": 71.157729, "activity_10": 70.161304, "activity_20": 61.793039, "activity_30": null}, "trend_signal": 0, "fair_value": 57.028358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9716, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.297819, "high": 77.075131, "low": 64.053124, "close": 72.887344, "volume": 16399293}, "trend_line": null, "activity_lines": {"activity_5": 71.666908, "activity_10": 71.263723, "activity_20": 63.427683, "activity_30": null}, "trend_signal": 0, "fair_value": 57.575219, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.643545, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.887348, "high": 72.887348, "low": 65.01033, "close": 66.156982, "volume": 11597123}, "trend_line": 57.861278, "activity_lines": {"activity_5": 70.03899, "activity_10": 70.68559, "activity_20": 64.300751, "activity_30": 60.15223}, "trend_signal": 1, "fair_value": 57.861278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.721479, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.276644, "high": 66.605686, "low": 55.557907, "close": 55.876976, "volume": 6917253}, "trend_line": 57.240639, "activity_lines": {"activity_5": 65.147262, "activity_10": 68.056352, "activity_20": 64.096934, "activity_30": 60.02421}, "trend_signal": 1, "fair_value": 57.797268, "relative_strength": null, "rate_of_change": -1.0726327199340413, "market_dynamics": 0.339458, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.186072, "high": 63.813821, "low": 53.872821, "close": 60.902317, "volume": 9991302}, "trend_line": 56.559603, "activity_lines": {"activity_5": 62.786152, "activity_10": 66.466808, "activity_20": 64.334397, "activity_30": 60.260448}, "trend_signal": 1, "fair_value": 57.894301, "relative_strength": null, "rate_of_change": -1.1897770742915692, "market_dynamics": 0.076927, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.9879, "high": 68.480212, "low": 58.509296, "close": 65.498909, "volume": 16069874}, "trend_line": 56.63888, "activity_lines": {"activity_5": 62.92907, "activity_10": 65.780266, "activity_20": 64.925303, "activity_30": 60.837177}, "trend_signal": 1, "fair_value": 58.124744, "relative_strength": null, "rate_of_change": 0.1401654109912999, "market_dynamics": -0.153719, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 65.49891, "high": 66.505963, "low": 61.02197, "close": 64.392136, "volume": 10612159}, "trend_line": 56.777053, "activity_lines": {"activity_5": 62.971613, "activity_10": 65.158444, "activity_20": 65.317043, "activity_30": 61.337387}, "trend_signal": 1, "fair_value": 58.309079, "relative_strength": null, "rate_of_change": 0.24395432960539098, "market_dynamics": -0.341847, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.810913, "high": 64.900647, "low": 61.051879, "close": 61.16156, "volume": 1594695}, "trend_line": 57.109765, "activity_lines": {"activity_5": 62.503645, "activity_10": 64.132709, "activity_20": 65.296435, "activity_30": 61.620259}, "trend_signal": 1, "fair_value": 58.390578, "relative_strength": null, "rate_of_change": 0.5859973042278203, "market_dynamics": -0.424607, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.909377, "high": 73.585322, "low": 61.829608, "close": 71.511368, "volume": 10693183}, "trend_line": 57.693665, "activity_lines": {"activity_5": 65.818642, "activity_10": 65.124, "activity_20": 66.158126, "activity_30": 62.549394}, "trend_signal": 1, "fair_value": 58.755045, "relative_strength": null, "rate_of_change": 1.0224170945196498, "market_dynamics": -0.388063, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.511363, "high": 85.749822, "low": 69.896073, "close": 74.183571, "volume": 23267303}, "trend_line": 58.468041, "activity_lines": {"activity_5": 68.982079, "activity_10": 66.550203, "activity_20": 67.118419, "activity_30": 63.613259}, "trend_signal": 1, "fair_value": 59.172032, "relative_strength": null, "rate_of_change": 1.342220155367139, "market_dynamics": -0.305945, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.894413, "high": 78.112104, "low": 71.491424, "close": 76.197685, "volume": 12815538}, "trend_line": 59.441345, "activity_lines": {"activity_5": 71.931471, "activity_10": 68.366177, "activity_20": 68.127142, "activity_30": 64.757107}, "trend_signal": 1, "fair_value": 59.620075, "relative_strength": null, "rate_of_change": 1.664676947188976, "market_dynamics": -0.171403, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.77891, "high": 94.504282, "low": 75.58946, "close": 79.109192, "volume": 20271116}, "trend_line": 60.492872, "activity_lines": {"activity_5": 75.138114, "activity_10": 70.590233, "activity_20": 69.29464, "activity_30": 66.026}, "trend_signal": 1, "fair_value": 60.119796, "relative_strength": null, "rate_of_change": 1.7690161620669924, "market_dynamics": 0.161803, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.258762, "high": 98.692074, "low": 76.895661, "close": 97.116669, "volume": 17639893}, "trend_line": 62.209717, "activity_lines": {"activity_5": 83.366112, "activity_10": 75.975251, "activity_20": 72.027858, "activity_30": 68.388826}, "trend_signal": 1, "fair_value": 61.044718, "relative_strength": null, "rate_of_change": 2.83809470973704, "market_dynamics": 0.505471, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 101.364276, "high": 106.589031, "low": 86.407911, "close": 89.459007, "volume": 13095998}, "trend_line": 63.590383, "activity_lines": {"activity_5": 86.644549, "activity_10": 79.405063, "activity_20": 73.836676, "activity_30": 70.146845}, "trend_signal": 1, "fair_value": 61.73775, "relative_strength": null, "rate_of_change": 2.2193735425608914, "market_dynamics": 0.667907, "expectation": {"probability": 64.1892, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.857841, "high": 93.02859, "low": 82.030673, "close": 83.23716, "volume": 7323954}, "trend_line": 64.925172, "activity_lines": {"activity_5": 86.652527, "activity_10": 81.093048, "activity_20": 74.926022, "activity_30": 71.414379}, "trend_signal": 1, "fair_value": 62.24964, "relative_strength": null, "rate_of_change": 2.0990422403966345, "market_dynamics": 0.776557, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.134528, "high": 89.110019, "low": 80.156139, "close": 84.054771, "volume": 7552363}, "trend_line": 66.200014, "activity_lines": {"activity_5": 86.32947, "activity_10": 82.523602, "activity_20": 76.004495, "activity_30": 72.648546}, "trend_signal": 1, "fair_value": 62.756736, "relative_strength": null, "rate_of_change": 1.963555830086969, "market_dynamics": 0.777341, "expectation": {"probability": 54.9528, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.419542, "high": 91.7224, "low": 79.268731, "close": 90.635567, "volume": 6817189}, "trend_line": 67.80751, "activity_lines": {"activity_5": 87.676205, "activity_10": 84.813285, "activity_20": 77.691003, "activity_30": 74.225034}, "trend_signal": 1, "fair_value": 63.390346, "relative_strength": null, "rate_of_change": 2.428241178317572, "market_dynamics": 0.754256, "expectation": {"probability": 57.5556, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.752734, "high": 100.795918, "low": 80.764359, "close": 94.962936, "volume": 10638889}, "trend_line": 69.658012, "activity_lines": {"activity_5": 89.696973, "activity_10": 87.412609, "activity_20": 79.712723, "activity_30": 75.976997}, "trend_signal": 1, "fair_value": 64.091959, "relative_strength": null, "rate_of_change": 2.7290516935366096, "market_dynamics": 0.871594, "expectation": {"probability": 60.2911, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 96.498462, "high": 135.255379, "low": 96.498462, "close": 121.744804, "volume": 15457393}, "trend_line": 72.423703, "activity_lines": {"activity_5": 100.788611, "activity_10": 94.266792, "activity_20": 84.159558, "activity_30": 79.337435}, "trend_signal": 1, "fair_value": 65.345282, "relative_strength": null, "rate_of_change": 3.9703846271122467, "market_dynamics": 1.121871, "expectation": {"probability": 62.6953, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 116.839117, "high": 123.280321, "low": 103.956702, "close": 118.733589, "volume": 14723051}, "trend_line": 74.912442, "activity_lines": {"activity_5": 108.724125, "activity_10": 99.660148, "activity_20": 88.067062, "activity_30": 82.325169}, "trend_signal": 1, "fair_value": 66.481203, "relative_strength": null, "rate_of_change": 3.436359778510628, "market_dynamics": 1.346892, "expectation": {"probability": 64.7186, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 118.155273, "high": 131.685807, "low": 111.973314, "close": 124.536659, "volume": 7807734}, "trend_line": 77.35332, "activity_lines": {"activity_5": 116.227567, "activity_10": 105.298606, "activity_20": 92.321269, "activity_30": 85.526732}, "trend_signal": 1, "fair_value": 67.690692, "relative_strength": null, "rate_of_change": 3.2583078789501987, "market_dynamics": 1.411417, "expectation": {"probability": 61.324, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 126.540816, "high": 143.541223, "low": 120.468528, "close": 122.63221, "volume": 9818043}, "trend_line": 79.849039, "activity_lines": {"activity_5": 120.3974, "activity_10": 109.71191, "activity_20": 96.13215, "activity_30": 88.447951}, "trend_signal": 1, "fair_value": 68.811948, "relative_strength": null, "rate_of_change": 3.226388990155831, "market_dynamics": 1.410885, "expectation": {"probability": 63.5838, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 122.333091, "high": 124.835791, "low": 111.823753, "close": 115.981621, "volume": 8800023}, "trend_line": 81.843553, "activity_lines": {"activity_5": 120.21726, "activity_10": 112.124689, "activity_20": 99.072762, "activity_30": 90.779085}, "trend_signal": 1, "fair_value": 69.755341, "relative_strength": null, "rate_of_change": 2.4978559854677713, "market_dynamics": 1.261321, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 115.971647, "high": 119.4515, "low": 107.891612, "close": 108.47097, "volume": 5970521}, "trend_line": 83.365693, "activity_lines": {"activity_5": 116.132325, "activity_10": 112.828896, "activity_20": 101.060812, "activity_30": 92.496983}, "trend_signal": 1, "fair_value": 70.514471, "relative_strength": null, "rate_of_change": 1.8598166186651173, "market_dynamics": 0.995234, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 110.87833, "high": 112.696334, "low": 100.150107, "close": 100.80938, "volume": 6784835}, "trend_line": 84.572622, "activity_lines": {"activity_5": 110.378448, "activity_10": 111.794414, "activity_20": 102.068741, "activity_30": 93.622382}, "trend_signal": 1, "fair_value": 71.097065, "relative_strength": 40.038753, "rate_of_change": 1.4477526144957524, "market_dynamics": 0.648158, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.88929, "high": 111.447709, "low": 99.221127, "close": 99.760536, "volume": 10158329}, "trend_line": 85.227098, "activity_lines": {"activity_5": 105.469904, "activity_10": 110.249739, "activity_20": 102.786745, "activity_30": 94.602247}, "trend_signal": 1, "fair_value": 71.637886, "relative_strength": 35.997406, "rate_of_change": 0.773862728295219, "market_dynamics": 0.281438, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.905854, "high": 105.863832, "low": 94.905854, "close": 95.844826, "volume": 11771743}, "trend_line": 85.939169, "activity_lines": {"activity_5": 100.907865, "activity_10": 107.707557, "activity_20": 102.968674, "activity_30": 95.287262}, "trend_signal": 1, "fair_value": 72.086162, "relative_strength": 31.216795, "rate_of_change": 0.8354983528830335, "market_dynamics": -0.057865, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.723864, "high": 109.879429, "low": 95.894772, "close": 107.741776, "volume": 12508474}, "trend_line": 87.2439, "activity_lines": {"activity_5": 102.097301, "activity_10": 107.233743, "activity_20": 104.133872, "activity_30": 96.693882}, "trend_signal": 1, "fair_value": 72.734446, "relative_strength": 47.732251, "rate_of_change": 1.5182029512060904, "market_dynamics": -0.171382, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.78392, "high": 122.08603, "low": 105.684031, "close": 117.371208, "volume": 17131275}, "trend_line": 88.865955, "activity_lines": {"activity_5": 107.045872, "activity_10": 108.278392, "activity_20": 105.994347, "activity_30": 98.637579}, "trend_signal": 1, "fair_value": 73.531531, "relative_strength": 53.323408, "rate_of_change": 1.8592188107134175, "market_dynamics": -0.039058, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 122.865177, "high": 128.818653, "low": 108.880527, "close": 114.084816, "volume": 15374816}, "trend_line": 90.15279, "activity_lines": {"activity_5": 110.305629, "activity_10": 108.805036, "activity_20": 107.323453, "activity_30": 100.264602}, "trend_signal": 1, "fair_value": 74.242992, "relative_strength": 45.300834, "rate_of_change": 1.4480629843003392, "market_dynamics": 0.047155, "expectation": {"probability": 49.7418, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 112.666368, "high": 127.849699, "low": 112.666368, "close": 124.733124, "volume": 17439615}, "trend_line": 91.992989, "activity_lines": {"activity_5": 116.229792, "activity_10": 111.352258, "activity_20": 109.476677, "activity_30": 102.495592}, "trend_signal": 1, "fair_value": 75.113512, "relative_strength": 53.876891, "rate_of_change": 2.0412002778837994, "market_dynamics": 0.265182, "expectation": {"probability": 48.8525, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 124.862977, "high": 138.707803, "low": 117.640899, "close": 135.850937, "volume": 17091261}, "trend_line": 94.091775, "activity_lines": {"activity_5": 124.195055, "activity_10": 115.917329, "activity_20": 112.45762, "activity_30": 105.325137}, "trend_signal": 1, "fair_value": 76.14296, "relative_strength": 61.493014, "rate_of_change": 2.2814629927939443, "market_dynamics": 0.431348, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 132.954106, "high": 175.307632, "low": 126.860788, "close": 163.640442, "volume": 19722162}, "trend_line": 97.341224, "activity_lines": {"activity_5": 138.756411, "activity_10": 125.294697, "activity_20": 117.814983, "activity_30": 109.812147}, "trend_signal": 1, "fair_value": 77.601251, "relative_strength": 85.839343, "rate_of_change": 3.4534888942205613, "market_dynamics": 0.616062, "expectation": {"probability": 53.2234, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 163.820236, "high": 177.575141, "low": 151.004296, "close": 151.553696, "volume": 17992932}, "trend_line": 100.530448, "activity_lines": {"activity_5": 145.562275, "activity_10": 131.60795, "activity_20": 121.704447, "activity_30": 113.309726}, "trend_signal": 1, "fair_value": 78.813586, "relative_strength": 71.441235, "rate_of_change": 3.2763343925077524, "market_dynamics": 0.822628, "expectation": {"probability": 54.3066, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 150.814494, "high": 184.487567, "low": 150.534803, "close": 162.671509, "volume": 17256840}, "trend_line": 103.922754, "activity_lines": {"activity_5": 153.795244, "activity_10": 139.159302, "activity_20": 126.357062, "activity_30": 117.318827}, "trend_signal": 1, "fair_value": 80.166133, "relative_strength": 77.841755, "rate_of_change": 3.374406528060027, "market_dynamics": 1.00981, "expectation": {"probability": 52.9492, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 162.621551, "high": 169.803678, "low": 153.861152, "close": 162.331863, "volume": 18114437}, "trend_line": 107.15052, "activity_lines": {"activity_5": 158.675884, "activity_10": 145.524134, "activity_20": 130.599071, "activity_30": 121.087157}, "trend_signal": 1, "fair_value": 81.470351, "relative_strength": 66.556948, "rate_of_change": 3.1059280819290094, "market_dynamics": 1.18848, "expectation": {"probability": 54.3127, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 161.812437, "high": 198.781873, "low": 161.003312, "close": 189.991516, "volume": 19229634}, "trend_line": 111.337166, "activity_lines": {"activity_5": 170.269826, "activity_10": 155.780334, "activity_20": 137.102585, "activity_30": 126.431737}, "trend_signal": 1, "fair_value": 83.165995, "relative_strength": 82.100596, "rate_of_change": 3.907256819658921, "market_dynamics": 1.313669, "expectation": {"probability": 52.4173, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 194.51655, "high": 195.785162, "low": 173.519595, "close": 176.45636, "volume": 17862330}, "trend_line": 115.180326, "activity_lines": {"activity_5": 173.742678, "activity_10": 161.863837, "activity_20": 141.843913, "activity_30": 130.632975}, "trend_signal": 1, "fair_value": 84.601231, "relative_strength": 59.065889, "rate_of_change": 3.4518212902958187, "market_dynamics": 1.430663, "expectation": {"probability": 54.3179, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 175.817067, "high": 178.763845, "low": 138.737762, "close": 148.137451, "volume": 18596006}, "trend_line": 117.734528, "activity_lines": {"activity_5": 166.921499, "activity_10": 161.549093, "activity_20": 143.500137, "activity_30": 132.759241}, "trend_signal": 1, "fair_value": 85.563901, "relative_strength": 32.744266, "rate_of_change": 2.217567955138453, "market_dynamics": 1.319578, "expectation": {"probability": 52.6061, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 148.237341, "high": 163.780296, "low": 145.839977, "close": 161.133194, "volume": 16877484}, "trend_line": 120.632849, "activity_lines": {"activity_5": 164.659983, "activity_10": 163.037824, "activity_20": 146.268372, "activity_30": 135.559155}, "trend_signal": 1, "fair_value": 86.691801, "relative_strength": 38.402814, "rate_of_change": 2.461742573937185, "market_dynamics": 1.125711, "expectation": {"probability": 50.4028, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 162.831315, "high": 197.894123, "low": 157.327371, "close": 187.519669, "volume": 29878064}, "trend_line": 124.343582, "activity_lines": {"activity_5": 171.296514, "activity_10": 168.468671, "activity_20": 151.347702, "activity_30": 139.874434}, "trend_signal": 1, "fair_value": 88.174564, "relative_strength": 56.07868, "rate_of_change": 3.0760551796302225, "market_dynamics": 1.086257, "expectation": {"probability": 51.8436, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 185.150932, "high": 192.017248, "low": 166.720787, "close": 168.269974, "volume": 28111834}, "trend_line": 127.315608, "activity_lines": {"activity_5": 169.837293, "activity_10": 169.258, "activity_20": 154.293809, "activity_30": 142.708395}, "trend_signal": 1, "fair_value": 89.335367, "relative_strength": 36.28029, "rate_of_change": 2.3901724175840453, "market_dynamics": 0.900058, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 169.909095, "high": 179.603905, "low": 166.510919, "close": 173.037415, "volume": 7540427}, "trend_line": 129.8463, "activity_lines": {"activity_5": 171.415321, "activity_10": 170.3247, "activity_20": 157.476635, "activity_30": 145.658189}, "trend_signal": 1, "fair_value": 90.53111, "relative_strength": 34.657884, "rate_of_change": 1.9877311507635547, "market_dynamics": 0.693806, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 169.969048, "high": 173.896954, "low": 153.23802, "close": 156.486282, "volume": 10248302}, "trend_line": 132.080542, "activity_lines": {"activity_5": 167.704235, "activity_10": 168.211249, "activity_20": 158.811468, "activity_30": 147.376897}, "trend_signal": 1, "fair_value": 91.460056, "relative_strength": 21.62185, "rate_of_change": 1.7206820679526442, "market_dynamics": 0.372338, "expectation": {"probability": 53.8144, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 152.918178, "high": 164.91176, "low": 139.365427, "close": 139.725235, "volume": 15156668}, "trend_line": 133.963478, "activity_lines": {"activity_5": 157.849544, "activity_10": 162.960651, "activity_20": 158.321367, "activity_30": 147.870103}, "trend_signal": 1, "fair_value": 92.130406, "relative_strength": 13.037477, "rate_of_change": 1.425596815010042, "market_dynamics": -0.249948, "expectation": {"probability": 52.9885, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 141.724174, "high": 151.199105, "low": 138.47591, "close": 146.711487, "volume": 15345982}, "trend_line": 136.052035, "activity_lines": {"activity_5": 151.750802, "activity_10": 159.397485, "activity_20": 158.311309, "activity_30": 148.692556}, "trend_signal": 1, "fair_value": 92.878092, "relative_strength": 12.193168, "rate_of_change": 1.5590495493107308, "market_dynamics": -0.677692, "expectation": {"probability": 52.2503, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 147.431103, "high": 149.500003, "low": 129.930486, "close": 132.429138, "volume": 18361263}, "trend_line": 137.445154, "activity_lines": {"activity_5": 143.611821, "activity_10": 153.521536, "activity_20": 156.717452, "activity_30": 148.45882}, "trend_signal": 1, "fair_value": 93.412566, "relative_strength": -0.128876, "rate_of_change": 1.0239604280818093, "market_dynamics": -0.898691, "expectation": {"probability": 56.6745, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 132.18926, "high": 132.399155, "low": 124.933152, "close": 126.362389, "volume": 9815208}, "trend_line": 138.491803, "activity_lines": {"activity_5": 135.839981, "activity_10": 147.589131, "activity_20": 154.371598, "activity_30": 147.743803}, "trend_signal": 0, "fair_value": 93.851897, "relative_strength": -5.301009, "rate_of_change": 0.7615030210523116, "market_dynamics": -1.018086, "expectation": {"probability": 71.2871, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 126.362391, "high": 129.610644, "low": 120.635452, "close": 120.935295, "volume": 12459179}, "trend_line": 138.464819, "activity_lines": {"activity_5": 129.370777, "activity_10": 141.58078, "activity_20": 151.420208, "activity_30": 146.611125}, "trend_signal": 0, "fair_value": 94.208257, "relative_strength": -8.47152, "rate_of_change": -0.01948418564526796, "market_dynamics": -1.052432, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 121.045237, "high": 131.279767, "low": 116.637589, "close": 116.737541, "volume": 14721437}, "trend_line": 138.398284, "activity_lines": {"activity_5": 123.872388, "activity_10": 135.303786, "activity_20": 148.052061, "activity_30": 145.209365}, "trend_signal": 0, "fair_value": 94.500845, "relative_strength": -7.359271, "rate_of_change": -0.04805191707217412, "market_dynamics": -1.066101, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 118.026846, "high": 124.923153, "low": 116.787511, "close": 122.924225, "volume": 10012382}, "trend_line": 138.344536, "activity_lines": {"activity_5": 121.968739, "activity_10": 130.958837, "activity_20": 145.260489, "activity_30": 144.211039}, "trend_signal": 0, "fair_value": 94.865247, "relative_strength": -6.336844, "rate_of_change": -0.03883574163389525, "market_dynamics": -1.11719, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 123.813748, "high": 128.281366, "low": 117.007396, "close": 122.904243, "volume": 10407557}, "trend_line": 138.353604, "activity_lines": {"activity_5": 121.644248, "activity_10": 127.784718, "activity_20": 142.475629, "activity_30": 143.214891}, "trend_signal": 0, "fair_value": 95.220171, "relative_strength": -7.929614, "rate_of_change": 0.006554649906798615, "market_dynamics": -1.106578, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 122.934224, "high": 139.475369, "low": 122.334546, "close": 138.385956, "volume": 18356161}, "trend_line": 139.100415, "activity_lines": {"activity_5": 127.11532, "activity_10": 128.250288, "activity_20": 141.226868, "activity_30": 143.216978}, "trend_signal": 0, "fair_value": 95.759744, "relative_strength": 2.039922, "rate_of_change": 0.5397842762375805, "market_dynamics": -0.931377, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 138.385959, "high": 149.919778, "low": 131.32973, "close": 131.999374, "volume": 27604231}, "trend_line": 139.884695, "activity_lines": {"activity_5": 129.655961, "activity_10": 128.184687, "activity_20": 139.49012, "activity_30": 142.758847}, "trend_signal": 0, "fair_value": 96.207147, "relative_strength": -2.381516, "rate_of_change": 0.563822904482345, "market_dynamics": -0.765863, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 130.92995, "high": 140.504819, "low": 130.230328, "close": 134.558014, "volume": 15523348}, "trend_line": 141.00965, "activity_lines": {"activity_5": 132.311876, "activity_10": 129.029509, "activity_20": 138.090169, "activity_30": 142.41519}, "trend_signal": 0, "fair_value": 96.67484, "relative_strength": -4.538462, "rate_of_change": 0.8042016319226346, "market_dynamics": -0.678672, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 132.429138, "high": 135.527486, "low": 128.531241, "close": 128.970993, "volume": 5909881}, "trend_line": 141.983332, "activity_lines": {"activity_5": 131.91742, "activity_10": 128.95246, "activity_20": 136.291994, "activity_30": 141.638502}, "trend_signal": 0, "fair_value": 97.06395, "relative_strength": -8.628267, "rate_of_change": 0.690507351801807, "market_dynamics": -0.662151, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 128.931009, "high": 145.602079, "low": 128.411283, "close": 143.203369, "volume": 16554496}, "trend_line": 143.56195, "activity_lines": {"activity_5": 135.863971, "activity_10": 131.785669, "activity_20": 136.008144, "activity_30": 141.717214}, "trend_signal": 0, "fair_value": 97.613229, "relative_strength": -3.518929, "rate_of_change": 1.111833324210201, "market_dynamics": -0.606527, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 141.724167, "high": 147.720962, "low": 132.029365, "close": 146.721497, "volume": 17609592}, "trend_line": 144.861274, "activity_lines": {"activity_5": 139.629956, "activity_10": 135.062643, "activity_20": 136.282155, "activity_30": 141.921056}, "trend_signal": 0, "fair_value": 98.190974, "relative_strength": -2.942276, "rate_of_change": 0.9050615431178058, "market_dynamics": -0.438841, "expectation": {"probability": 50.3927, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 149.48001, "high": 158.775051, "low": 143.52321, "close": 151.798782, "volume": 20143314}, "trend_line": 146.00886, "activity_lines": {"activity_5": 144.532667, "activity_10": 138.892594, "activity_20": 137.181312, "activity_30": 142.368637}, "trend_signal": 0, "fair_value": 98.81432, "relative_strength": -1.448506, "rate_of_change": 0.7921965397045934, "market_dynamics": -0.045142, "expectation": {"probability": 51.9645, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 150.919254, "high": 151.219084, "low": 132.299207, "close": 133.578522, "volume": 13703676}, "trend_line": 146.65865, "activity_lines": {"activity_5": 142.041997, "activity_10": 138.848617, "activity_20": 136.327771, "activity_30": 141.56668}, "trend_signal": 0, "fair_value": 99.213909, "relative_strength": -12.384472, "rate_of_change": 0.4450346369391528, "market_dynamics": 0.216123, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 132.928878, "high": 132.928878, "low": 114.998463, "close": 115.648117, "volume": 14400592}, "trend_line": 146.355816, "activity_lines": {"activity_5": 133.639825, "activity_10": 135.238366, "activity_20": 133.897785, "activity_30": 139.566001}, "trend_signal": 0, "fair_value": 99.400661, "relative_strength": -22.728647, "rate_of_change": -0.20648901377449616, "market_dynamics": 0.19181, "expectation": {"probability": 48.547, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.936894, "high": 118.746458, "low": 112.779655, "close": 113.649193, "volume": 9086054}, "trend_line": 145.615758, "activity_lines": {"activity_5": 125.459537, "activity_10": 131.396967, "activity_20": 131.619671, "activity_30": 137.455896}, "trend_signal": 0, "fair_value": 99.560757, "relative_strength": -25.260896, "rate_of_change": -0.5056567072127867, "market_dynamics": -0.022228, "expectation": {"probability": 50.7338, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.368802, "high": 117.047374, "low": 110.640796, "close": 113.869072, "volume": 9762469}, "trend_line": 143.956712, "activity_lines": {"activity_5": 119.322821, "activity_10": 127.76382, "activity_20": 129.622596, "activity_30": 135.407723}, "trend_signal": 0, "fair_value": 99.719738, "relative_strength": -27.276127, "rate_of_change": -1.139331362749895, "market_dynamics": -0.346291, "expectation": {"probability": 45.6198, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.940105, "high": 117.926903, "low": 102.385221, "close": 115.488213, "volume": 14316685}, "trend_line": 142.75453, "activity_lines": {"activity_5": 115.915979, "activity_10": 124.870823, "activity_20": 128.06148, "activity_30": 133.571045}, "trend_signal": 0, "fair_value": 99.893018, "relative_strength": -24.656893, "rate_of_change": -0.8350996513452056, "market_dynamics": -0.417464, "expectation": {"probability": 47.8605, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.048442, "high": 136.806798, "low": 113.40932, "close": 122.9842, "volume": 25487231}, "trend_line": 141.431619, "activity_lines": {"activity_5": 117.428505, "activity_10": 123.640936, "activity_20": 127.409496, "activity_30": 132.29554}, "trend_signal": 0, "fair_value": 100.144009, "relative_strength": -20.325466, "rate_of_change": -0.9267033417433244, "market_dynamics": -0.299062, "expectation": {"probability": 50.3021, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 122.394504, "high": 128.311352, "low": 114.938501, "close": 115.098419, "volume": 13285335}, "trend_line": 139.857171, "activity_lines": {"activity_5": 117.018725, "activity_10": 121.187704, "activity_20": 126.086204, "activity_30": 130.596624}, "trend_signal": 0, "fair_value": 100.304809, "relative_strength": -23.22556, "rate_of_change": -1.113222072357114, "market_dynamics": -0.303294, "expectation": {"probability": 55.4608, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 111.690236, "high": 116.857471, "low": 107.462497, "close": 115.738075, "volume": 9671000}, "trend_line": 137.382056, "activity_lines": {"activity_5": 116.85881, "activity_10": 119.103002, "activity_20": 124.974371, "activity_30": 129.040553}, "trend_signal": 0, "fair_value": 100.468993, "relative_strength": -22.291214, "rate_of_change": -1.7697447919921019, "market_dynamics": -0.412898, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 113.549243, "high": 127.511772, "low": 106.043262, "close": 121.814819, "volume": 25141638}, "trend_line": 135.560672, "activity_lines": {"activity_5": 118.585218, "activity_10": 118.622531, "activity_20": 124.520756, "activity_30": 128.036215}, "trend_signal": 0, "fair_value": 100.693686, "relative_strength": -15.894444, "rate_of_change": -1.3257801295388931, "market_dynamics": -0.352113, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.432356, "high": 146.631546, "low": 125.233, "close": 144.122879, "volume": 31856587}, "trend_line": 135.426853, "activity_lines": {"activity_5": 127.217929, "activity_10": 122.65092, "activity_20": 126.213373, "activity_30": 128.588616}, "trend_signal": 0, "fair_value": 101.146073, "relative_strength": -7.362215, "rate_of_change": -0.09871520849352, "market_dynamics": -0.166211, "expectation": {"probability": 54.4564, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 140.944594, "high": 171.768086, "low": 138.685793, "close": 162.053284, "volume": 34144970}, "trend_line": 135.457522, "activity_lines": {"activity_5": 139.918464, "activity_10": 130.078944, "activity_20": 129.503231, "activity_30": 130.30645}, "trend_signal": 0, "fair_value": 101.773983, "relative_strength": -0.084868, "rate_of_change": 0.022646173429148042, "market_dynamics": 0.348475, "expectation": {"probability": 51.062, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 160.324216, "high": 171.708124, "low": 151.838751, "close": 160.923889, "volume": 27985668}, "trend_line": 134.570996, "activity_lines": {"activity_5": 149.637929, "activity_10": 136.783901, "activity_20": 132.469738, "activity_30": 131.949441}, "trend_signal": 0, "fair_value": 102.377553, "relative_strength": -0.852535, "rate_of_change": -0.6544679002765187, "market_dynamics": 0.966658, "expectation": {"probability": 52.6219, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 160.913899, "high": 165.711334, "low": 152.918185, "close": 156.02652, "volume": 16556740}, "trend_line": 134.162881, "activity_lines": {"activity_5": 154.669906, "activity_10": 141.775231, "activity_20": 134.788879, "activity_30": 133.333669}, "trend_signal": 0, "fair_value": 102.919462, "relative_strength": -4.656467, "rate_of_change": -0.3032711446974869, "market_dynamics": 1.206991, "expectation": {"probability": 51.3926, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 157.245864, "high": 177.904808, "low": 153.917643, "close": 170.618713, "volume": 19485455}, "trend_line": 134.082258, "activity_lines": {"activity_5": 161.880051, "activity_10": 148.64919, "activity_20": 138.340027, "activity_30": 135.685658}, "trend_signal": 1, "fair_value": 103.596454, "relative_strength": 1.495441, "rate_of_change": -0.06009337262219554, "market_dynamics": 1.303569, "expectation": {"probability": 48.4335, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 170.618711, "high": 207.888768, "low": 170.618711, "close": 188.479156, "volume": 37174533}, "trend_line": 135.148687, "activity_lines": {"activity_5": 171.790084, "activity_10": 157.738691, "activity_20": 143.43868, "activity_30": 139.195135}, "trend_signal": 1, "fair_value": 104.436877, "relative_strength": 12.137064, "rate_of_change": 0.7953542966139484, "market_dynamics": 1.356094, "expectation": {"probability": 49.0803, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 185.980497, "high": 216.164332, "low": 181.562851, "close": 202.300003, "volume": 29612788}, "trend_line": 137.234513, "activity_lines": {"activity_5": 183.34998, "activity_10": 168.013965, "activity_20": 149.584653, "activity_30": 143.527478}, "trend_signal": 1, "fair_value": 105.39632, "relative_strength": 19.746472, "rate_of_change": 1.543356466348798, "market_dynamics": 1.386802, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 200.0, "high": 214.970001, "low": 175.190002, "close": 177.0, "volume": 26308730}, "trend_line": 138.24413, "activity_lines": {"activity_5": 183.793428, "activity_10": 172.247133, "activity_20": 152.998521, "activity_30": 146.092993}, "trend_signal": 1, "fair_value": 106.091501, "relative_strength": 4.797293, "rate_of_change": 0.735687384994779, "market_dynamics": 1.466473, "expectation": {"probability": 50.6536, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/17cd3886-db14-4c4e-a625-a23a919d9827/", "share_image": "https://sharemaestro.com/terminal/17cd3886-db14-4c4e-a625-a23a919d9827/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}