{"ticker": {"uuid": "17cdff5e-a4f9-4dde-a17a-477409bef006", "symbol": "300241", "name": "Shenzhen Refond Optoelectronics Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300241 rose 4.56%, moving from 7.46 to 7.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.41 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is undecided at 50.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.80"}, {"label": "12-Week Change", "value": "4.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.41"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.07, "high": 7.9, "low": 6.96, "close": 7.8, "volume": 473707875}, "trend_line": 6.387333, "activity_lines": {"activity_5": 7.272667, "activity_10": 7.076727, "activity_20": 6.904333, "activity_30": 6.675011}, "trend_signal": 1, "fair_value": 5.24419, "relative_strength": 6.40814, "rate_of_change": 1.0494067394399653, "market_dynamics": 0.447412, "expectation": {"probability": 50.2809, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.683622, "high": 5.021718, "low": 4.643846, "close": 5.00183, "volume": 47874123}, "trend_line": 5.151653, "activity_lines": {"activity_5": 4.842726, "activity_10": 5.082647, "activity_20": 5.228363, "activity_30": 5.204751}, "trend_signal": 0, "fair_value": 6.530146, "relative_strength": 0.35082, "rate_of_change": 0.13530450413745956, "market_dynamics": -0.982055, "expectation": {"probability": 48.0542, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.991885, "high": 5.071438, "low": 4.90239, "close": 5.061494, "volume": 36494221}, "trend_line": 5.156625, "activity_lines": {"activity_5": 4.912997, "activity_10": 5.04703, "activity_20": 5.212974, "activity_30": 5.198935}, "trend_signal": 0, "fair_value": 6.526767, "relative_strength": 3.182343, "rate_of_change": 0.0965127115510385, "market_dynamics": -1.020009, "expectation": {"probability": 47.9404, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.091325, "high": 5.190765, "low": 4.981942, "close": 5.15099, "volume": 31910239}, "trend_line": 5.170878, "activity_lines": {"activity_5": 5.009122, "activity_10": 5.034916, "activity_20": 5.204593, "activity_30": 5.198571}, "trend_signal": 0, "fair_value": 6.520404, "relative_strength": 4.118653, "rate_of_change": 0.27640171623882037, "market_dynamics": -0.89833, "expectation": {"probability": 48.2728, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.170877, "high": 5.190765, "low": 4.922278, "close": 4.971998, "volume": 32037691}, "trend_line": 5.167563, "activity_lines": {"activity_5": 5.022381, "activity_10": 5.000384, "activity_20": 5.177839, "activity_30": 5.18574}, "trend_signal": 0, "fair_value": 6.517975, "relative_strength": 2.357416, "rate_of_change": -0.06410903525474271, "market_dynamics": -0.781128, "expectation": {"probability": 50.4591, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.971998, "high": 5.091326, "low": 4.892113, "close": 5.05153, "volume": 31350990}, "trend_line": 5.168888, "activity_lines": {"activity_5": 5.048229, "activity_10": 4.990798, "activity_20": 5.158091, "activity_30": 5.178254}, "trend_signal": 0, "fair_value": 6.516564, "relative_strength": -0.656013, "rate_of_change": 0.0256407130401618, "market_dynamics": -0.752229, "expectation": {"probability": 51.6736, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.041566, "high": 5.111312, "low": 4.832331, "close": 4.872186, "volume": 21491221}, "trend_line": 5.160589, "activity_lines": {"activity_5": 4.989768, "activity_10": 4.964153, "activity_20": 5.121452, "activity_30": 5.159112}, "trend_signal": 0, "fair_value": 6.511463, "relative_strength": -2.083729, "rate_of_change": -0.16055677739583554, "market_dynamics": -0.779475, "expectation": {"probability": 51.2094, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.862223, "high": 5.001712, "low": 4.682878, "close": 4.991749, "volume": 34718802}, "trend_line": 5.165557, "activity_lines": {"activity_5": 4.979804, "activity_10": 4.97426, "activity_20": 5.098096, "activity_30": 5.148219}, "trend_signal": 0, "fair_value": 6.507065, "relative_strength": 0.498947, "rate_of_change": 0.0962680810271824, "market_dynamics": -0.76012, "expectation": {"probability": 48.1626, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.001712, "high": 5.181056, "low": 5.001712, "close": 5.05153, "volume": 36264143}, "trend_line": 5.167545, "activity_lines": {"activity_5": 4.994417, "activity_10": 4.995419, "activity_20": 5.082281, "activity_30": 5.140863}, "trend_signal": 0, "fair_value": 6.50324, "relative_strength": 2.847998, "rate_of_change": 0.03848568508681404, "market_dynamics": -0.663633, "expectation": {"probability": 49.0705, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.071457, "high": 5.131239, "low": 4.981785, "close": 5.121275, "volume": 28281860}, "trend_line": 5.16556, "activity_lines": {"activity_5": 5.03891, "activity_10": 5.02474, "activity_20": 5.074056, "activity_30": 5.137878}, "trend_signal": 0, "fair_value": 6.499355, "relative_strength": 2.352901, "rate_of_change": -0.03841282465850727, "market_dynamics": -0.631388, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.081421, "high": 5.19102, "low": 5.001712, "close": 5.011676, "volume": 27740957}, "trend_line": 5.153955, "activity_lines": {"activity_5": 5.036917, "activity_10": 5.027623, "activity_20": 5.057144, "activity_30": 5.12795}, "trend_signal": 0, "fair_value": 6.49375, "relative_strength": 2.505371, "rate_of_change": -0.22466102416776318, "market_dynamics": -0.565053, "expectation": {"probability": 50.6719, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.001712, "high": 5.141202, "low": 4.931967, "close": 5.05153, "volume": 28820852}, "trend_line": 5.159921, "activity_lines": {"activity_5": 5.050866, "activity_10": 5.031787, "activity_20": 5.045969, "activity_30": 5.121341}, "trend_signal": 0, "fair_value": 6.481795, "relative_strength": 0.434508, "rate_of_change": 0.11575576426258893, "market_dynamics": -0.305232, "expectation": {"probability": 48.2891, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.061494, "high": 5.141202, "low": 5.031603, "close": 5.121275, "volume": 27845350}, "trend_line": 5.172521, "activity_lines": {"activity_5": 5.076107, "activity_10": 5.047729, "activity_20": 5.043663, "activity_30": 5.118848}, "trend_signal": 0, "fair_value": 6.461903, "relative_strength": 0.50211, "rate_of_change": 0.2441897850761658, "market_dynamics": -0.045524, "expectation": {"probability": 48.5094, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.101348, "high": 5.131239, "low": 4.832332, "close": 4.832332, "volume": 28272155}, "trend_line": 5.17118, "activity_lines": {"activity_5": 4.996398, "activity_10": 5.010049, "activity_20": 5.015447, "activity_30": 5.096901}, "trend_signal": 0, "fair_value": 6.436347, "relative_strength": -1.404451, "rate_of_change": -0.025925462651578152, "market_dynamics": 0.082396, "expectation": {"probability": 51.4263, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.842295, "high": 4.892113, "low": 4.662951, "close": 4.712769, "volume": 32242300}, "trend_line": 5.166516, "activity_lines": {"activity_5": 4.891449, "activity_10": 4.956423, "activity_20": 4.980014, "activity_30": 5.067326}, "trend_signal": 0, "fair_value": 6.403863, "relative_strength": -0.585055, "rate_of_change": -0.0901921805081239, "market_dynamics": 0.156883, "expectation": {"probability": 51.1024, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.74266, "high": 4.762587, "low": 4.463679, "close": 4.49357, "volume": 28747011}, "trend_line": 5.146591, "activity_lines": {"activity_5": 4.740667, "activity_10": 4.867657, "activity_20": 4.927685, "activity_30": 5.02391}, "trend_signal": 0, "fair_value": 6.381852, "relative_strength": -1.996346, "rate_of_change": -0.38565640752878244, "market_dynamics": -0.187633, "expectation": {"probability": 50.2198, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.702805, "high": 4.951894, "low": 4.543388, "close": 4.872186, "volume": 44046445}, "trend_line": 5.13332, "activity_lines": {"activity_5": 4.75063, "activity_10": 4.857875, "activity_20": 4.918145, "activity_30": 5.006206}, "trend_signal": 0, "fair_value": 6.358521, "relative_strength": 2.979955, "rate_of_change": -0.257860008693125, "market_dynamics": -0.335868, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.892113, "high": 5.171093, "low": 4.872186, "close": 5.111311, "volume": 53111457}, "trend_line": 5.124374, "activity_lines": {"activity_5": 4.852259, "activity_10": 4.891569, "activity_20": 4.93531, "activity_30": 5.004786}, "trend_signal": 0, "fair_value": 6.339644, "relative_strength": 9.756848, "rate_of_change": -0.1742731799303355, "market_dynamics": -0.149034, "expectation": {"probability": 48.3557, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.181056, "high": 5.181056, "low": 4.981785, "close": 5.011676, "volume": 36099858}, "trend_line": 5.116415, "activity_lines": {"activity_5": 4.921339, "activity_10": 4.904975, "activity_20": 4.942465, "activity_30": 4.997515}, "trend_signal": 0, "fair_value": 6.317715, "relative_strength": 8.958268, "rate_of_change": -0.15531653232181128, "market_dynamics": 0.020835, "expectation": {"probability": 47.4252, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.001712, "high": 5.041567, "low": 4.842295, "close": 4.991749, "volume": 24700500}, "trend_line": 5.099838, "activity_lines": {"activity_5": 4.971822, "activity_10": 4.915482, "activity_20": 4.946728, "activity_30": 4.989472}, "trend_signal": 0, "fair_value": 6.291847, "relative_strength": 7.99688, "rate_of_change": -0.3239963920049457, "market_dynamics": 0.295881, "expectation": {"probability": 47.0152, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.001712, "high": 5.05153, "low": 4.862222, "close": 5.031603, "volume": 24606200}, "trend_line": 5.086908, "activity_lines": {"activity_5": 5.01699, "activity_10": 4.93559, "activity_20": 4.953699, "activity_30": 4.98507}, "trend_signal": 0, "fair_value": 6.276716, "relative_strength": 9.348188, "rate_of_change": -0.2535374653077193, "market_dynamics": 0.372525, "expectation": {"probability": 48.4413, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.011676, "high": 5.30062, "low": 5.001712, "close": 5.250802, "volume": 40650505}, "trend_line": 5.077971, "activity_lines": {"activity_5": 5.099355, "activity_10": 4.995191, "activity_20": 4.979888, "activity_30": 4.995644}, "trend_signal": 0, "fair_value": 6.261274, "relative_strength": 14.155677, "rate_of_change": -0.17568629116155465, "market_dynamics": 0.51873, "expectation": {"probability": 46.1959, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.250802, "high": 5.280692, "low": 4.991749, "close": 5.011676, "volume": 35879163}, "trend_line": 5.063052, "activity_lines": {"activity_5": 5.076771, "activity_10": 5.007691, "activity_20": 4.982118, "activity_30": 4.991367}, "trend_signal": 0, "fair_value": 6.248238, "relative_strength": 14.157427, "rate_of_change": -0.29379844823847767, "market_dynamics": 0.574257, "expectation": {"probability": 47.6361, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.981785, "high": 5.081421, "low": 4.842295, "close": 5.05153, "volume": 38051152}, "trend_line": 5.041175, "activity_lines": {"activity_5": 5.074114, "activity_10": 5.029429, "activity_20": 4.988381, "activity_30": 4.990624}, "trend_signal": 0, "fair_value": 6.234695, "relative_strength": 12.299237, "rate_of_change": -0.43209115766537504, "market_dynamics": 0.7077, "expectation": {"probability": 46.1498, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.05153, "high": 5.360401, "low": 5.031603, "close": 5.310583, "volume": 58038041}, "trend_line": 5.033236, "activity_lines": {"activity_5": 5.155151, "activity_10": 5.094283, "activity_20": 5.019789, "activity_30": 5.008005}, "trend_signal": 0, "fair_value": 6.221859, "relative_strength": 16.629368, "rate_of_change": -0.15748312645366133, "market_dynamics": 1.019049, "expectation": {"probability": 46.7157, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.340474, "high": 5.499891, "low": 5.290656, "close": 5.410218, "volume": 54953314}, "trend_line": 5.016685, "activity_lines": {"activity_5": 5.248144, "activity_10": 5.166383, "activity_20": 5.059074, "activity_30": 5.032326}, "trend_signal": 1, "fair_value": 6.208901, "relative_strength": 16.90468, "rate_of_change": -0.32883417348202554, "market_dynamics": 1.121659, "expectation": {"probability": 47.5649, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.430145, "high": 5.549709, "low": 5.410218, "close": 5.509854, "volume": 50140761}, "trend_line": 5.010417, "activity_lines": {"activity_5": 5.349108, "activity_10": 5.239932, "activity_20": 5.10614, "activity_30": 5.064143}, "trend_signal": 1, "fair_value": 6.197851, "relative_strength": 18.558246, "rate_of_change": -0.12494306499211125, "market_dynamics": 1.406475, "expectation": {"probability": 48.6078, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.499891, "high": 5.549709, "low": 5.33051, "close": 5.350437, "volume": 35417483}, "trend_line": 5.022037, "activity_lines": {"activity_5": 5.379663, "activity_10": 5.272902, "activity_20": 5.134987, "activity_30": 5.08608}, "trend_signal": 1, "fair_value": 6.18705, "relative_strength": 16.317171, "rate_of_change": 0.23191682448785683, "market_dynamics": 1.537357, "expectation": {"probability": 45.3802, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.350437, "high": 6.924681, "low": 5.340474, "close": 5.659308, "volume": 410554673}, "trend_line": 5.050582, "activity_lines": {"activity_5": 5.490591, "activity_10": 5.357683, "activity_20": 5.191542, "activity_30": 5.127195}, "trend_signal": 1, "fair_value": 6.175624, "relative_strength": 23.904671, "rate_of_change": 0.5683948565094257, "market_dynamics": 1.60361, "expectation": {"probability": 48.0031, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.669271, "high": 5.729053, "low": 5.430146, "close": 5.519818, "volume": 222240958}, "trend_line": 5.075804, "activity_lines": {"activity_5": 5.514504, "activity_10": 5.405327, "activity_20": 5.231918, "activity_30": 5.157468}, "trend_signal": 1, "fair_value": 6.162097, "relative_strength": 22.289825, "rate_of_change": 0.49938799132455247, "market_dynamics": 1.63604, "expectation": {"probability": 45.7813, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.519818, "high": 5.669272, "low": 5.410219, "close": 5.450073, "volume": 100217675}, "trend_line": 5.101352, "activity_lines": {"activity_5": 5.501219, "activity_10": 5.430689, "activity_20": 5.263754, "activity_30": 5.181614}, "trend_signal": 1, "fair_value": 6.146663, "relative_strength": 22.237987, "rate_of_change": 0.5033291277598696, "market_dynamics": 1.529577, "expectation": {"probability": 44.8698, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.430146, "high": 5.479963, "low": 5.141202, "close": 5.161129, "volume": 86550150}, "trend_line": 5.106662, "activity_lines": {"activity_5": 5.388963, "activity_10": 5.395907, "activity_20": 5.265984, "activity_30": 5.185471}, "trend_signal": 1, "fair_value": 6.134203, "relative_strength": 17.297581, "rate_of_change": 0.10409005298986825, "market_dynamics": 1.252835, "expectation": {"probability": 43.8295, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.141202, "high": 5.659308, "low": 5.001712, "close": 5.60949, "volume": 116667483}, "trend_line": 5.124928, "activity_lines": {"activity_5": 5.449409, "activity_10": 5.444276, "activity_20": 5.310393, "activity_30": 5.217911}, "trend_signal": 1, "fair_value": 6.11833, "relative_strength": 22.860266, "rate_of_change": 0.3576896219095697, "market_dynamics": 1.090746, "expectation": {"probability": 46.2099, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.579599, "high": 5.818725, "low": 5.220911, "close": 5.270729, "volume": 119149400}, "trend_line": 5.12892, "activity_lines": {"activity_5": 5.379664, "activity_10": 5.420182, "activity_20": 5.320214, "activity_30": 5.227318}, "trend_signal": 1, "fair_value": 6.102889, "relative_strength": 19.989038, "rate_of_change": 0.07789377723941132, "market_dynamics": 0.694091, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.280692, "high": 5.310583, "low": 5.02164, "close": 5.141202, "volume": 66375900}, "trend_line": 5.13456, "activity_lines": {"activity_5": 5.292648, "activity_10": 5.368553, "activity_20": 5.315612, "activity_30": 5.22811}, "trend_signal": 1, "fair_value": 6.085347, "relative_strength": 17.940635, "rate_of_change": 0.10996467092486617, "market_dynamics": 0.264765, "expectation": {"probability": 43.1344, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.111312, "high": 5.171093, "low": 4.692841, "close": 4.74266, "volume": 58945702}, "trend_line": 5.124264, "activity_lines": {"activity_5": 5.098027, "activity_10": 5.247541, "activity_20": 5.271013, "activity_30": 5.202826}, "trend_signal": 0, "fair_value": 6.072238, "relative_strength": 10.899702, "rate_of_change": -0.20052351126482929, "market_dynamics": -0.032105, "expectation": {"probability": 50.9623, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.752623, "high": 4.762587, "low": 4.164772, "close": 4.563315, "volume": 81919909}, "trend_line": 5.113969, "activity_lines": {"activity_5": 4.890785, "activity_10": 5.106058, "activity_20": 5.208148, "activity_30": 5.166636}, "trend_signal": 0, "fair_value": 6.06052, "relative_strength": 6.574862, "rate_of_change": -0.20090690097153788, "market_dynamics": -0.630076, "expectation": {"probability": 50.7931, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.563315, "high": 4.593206, "low": 3.417505, "close": 3.616776, "volume": 86462200}, "trend_line": 5.068136, "activity_lines": {"activity_5": 4.407884, "activity_10": 4.809687, "activity_20": 5.056607, "activity_30": 5.070043}, "trend_signal": 0, "fair_value": 6.045148, "relative_strength": -8.209353, "rate_of_change": -0.8962314789158873, "market_dynamics": -1.032068, "expectation": {"probability": 50.6937, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.527104, "high": 3.547031, "low": 2.580565, "close": 3.028925, "volume": 157973112}, "trend_line": 5.000716, "activity_lines": {"activity_5": 3.86188, "activity_10": 4.437955, "activity_20": 4.856197, "activity_30": 4.938481}, "trend_signal": 0, "fair_value": 6.024737, "relative_strength": -29.534054, "rate_of_change": -1.3302721158232584, "market_dynamics": -1.254042, "expectation": {"probability": 49.7688, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.06878, "high": 3.826011, "low": 3.06878, "close": 3.826011, "volume": 118240550}, "trend_line": 4.95754, "activity_lines": {"activity_5": 3.731025, "activity_10": 4.258973, "activity_20": 4.741141, "activity_30": 4.862694}, "trend_signal": 0, "fair_value": 6.010707, "relative_strength": -13.33894, "rate_of_change": -0.8633963616410106, "market_dynamics": -1.26147, "expectation": {"probability": 49.9285, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.915683, "high": 4.204627, "low": 3.62674, "close": 4.045209, "volume": 132011123}, "trend_line": 4.925325, "activity_lines": {"activity_5": 3.760915, "activity_10": 4.150642, "activity_20": 4.652513, "activity_30": 4.803834}, "trend_signal": 0, "fair_value": 6.001321, "relative_strength": -11.854381, "rate_of_change": -0.649818256635345, "market_dynamics": -1.19337, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.025282, "high": 4.04521, "low": 3.845938, "close": 3.93561, "volume": 70949500}, "trend_line": 4.888128, "activity_lines": {"activity_5": 3.80077, "activity_10": 4.047927, "activity_20": 4.558144, "activity_30": 4.739981}, "trend_signal": 0, "fair_value": 5.991359, "relative_strength": -13.485191, "rate_of_change": -0.755219198733077, "market_dynamics": -1.103676, "expectation": {"probability": 51.7106, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.93561, "high": 4.114955, "low": 3.885792, "close": 4.085064, "volume": 63213639}, "trend_line": 4.853587, "activity_lines": {"activity_5": 3.932289, "activity_10": 3.994667, "activity_20": 4.484271, "activity_30": 4.68817}, "trend_signal": 0, "fair_value": 5.981022, "relative_strength": -12.36428, "rate_of_change": -0.7066304319363145, "market_dynamics": -1.026391, "expectation": {"probability": 50.767, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.104991, "high": 4.334153, "low": 4.095027, "close": 4.21459, "volume": 62952583}, "trend_line": 4.832996, "activity_lines": {"activity_5": 4.075764, "activity_10": 3.992674, "activity_20": 4.427146, "activity_30": 4.646945}, "trend_signal": 0, "fair_value": 5.968529, "relative_strength": -8.988985, "rate_of_change": -0.4242429362036875, "market_dynamics": -0.942719, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.184699, "high": 4.234517, "low": 3.826011, "close": 4.035246, "volume": 58257998}, "trend_line": 4.810412, "activity_lines": {"activity_5": 4.080414, "activity_10": 3.977276, "activity_20": 4.356927, "activity_30": 4.595477}, "trend_signal": 0, "fair_value": 5.955014, "relative_strength": -11.14157, "rate_of_change": -0.46728778587855796, "market_dynamics": -0.917656, "expectation": {"probability": 51.7106, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.035246, "high": 4.304263, "low": 4.035246, "close": 4.085064, "volume": 60970898}, "trend_line": 4.796795, "activity_lines": {"activity_5": 4.087721, "activity_10": 3.991044, "activity_20": 4.297525, "activity_30": 4.54868}, "trend_signal": 0, "fair_value": 5.940675, "relative_strength": -11.179516, "rate_of_change": -0.28307346647231024, "market_dynamics": -0.813061, "expectation": {"probability": 50.9454, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.065136, "high": 4.0751, "low": 3.686521, "close": 3.726375, "volume": 59192757}, "trend_line": 4.758601, "activity_lines": {"activity_5": 3.972808, "activity_10": 3.951552, "activity_20": 4.210273, "activity_30": 4.479621}, "trend_signal": 0, "fair_value": 5.924608, "relative_strength": -15.966572, "rate_of_change": -0.7962399894096105, "market_dynamics": -0.79838, "expectation": {"probability": 51.8888, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.706448, "high": 3.746302, "low": 3.06878, "close": 3.268051, "volume": 91532123}, "trend_line": 4.697159, "activity_lines": {"activity_5": 3.719069, "activity_10": 3.843945, "activity_20": 4.087863, "activity_30": 4.383457}, "trend_signal": 0, "fair_value": 5.906493, "relative_strength": -26.29207, "rate_of_change": -1.2911778062501889, "market_dynamics": -0.794034, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.258087, "high": 3.756266, "low": 3.138525, "close": 3.716412, "volume": 69680936}, "trend_line": 4.653984, "activity_lines": {"activity_5": 3.669251, "activity_10": 3.824199, "activity_20": 4.018071, "activity_30": 4.320183}, "trend_signal": 0, "fair_value": 5.892839, "relative_strength": -17.513961, "rate_of_change": -0.919172631797215, "market_dynamics": -0.698395, "expectation": {"probability": 51.7806, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.726375, "high": 3.985428, "low": 3.706448, "close": 3.955537, "volume": 35820300}, "trend_line": 4.619443, "activity_lines": {"activity_5": 3.732353, "activity_10": 3.835431, "activity_20": 3.980304, "activity_30": 4.275122}, "trend_signal": 0, "fair_value": 5.879194, "relative_strength": -13.249922, "rate_of_change": -0.7421813224970247, "market_dynamics": -0.591108, "expectation": {"probability": 51.6946, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.015319, "high": 4.055173, "low": 3.865865, "close": 3.885792, "volume": 50367165}, "trend_line": 4.58125, "activity_lines": {"activity_5": 3.777521, "activity_10": 3.831627, "activity_20": 3.943344, "activity_30": 4.227789}, "trend_signal": 0, "fair_value": 5.863705, "relative_strength": -15.959136, "rate_of_change": -0.8267879915392523, "market_dynamics": -0.369796, "expectation": {"probability": 51.8888, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.885792, "high": 4.314226, "low": 3.776193, "close": 4.274372, "volume": 85391064}, "trend_line": 4.548702, "activity_lines": {"activity_5": 3.965501, "activity_10": 3.901372, "activity_20": 3.95084, "activity_30": 4.207991}, "trend_signal": 0, "fair_value": 5.848737, "relative_strength": -7.400567, "rate_of_change": -0.7104611186903191, "market_dynamics": 0.024644, "expectation": {"probability": 50.3466, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.234518, "high": 4.63306, "low": 4.055173, "close": 4.065136, "volume": 286067289}, "trend_line": 4.517151, "activity_lines": {"activity_5": 4.047202, "activity_10": 3.926915, "activity_20": 3.942632, "activity_30": 4.176793}, "trend_signal": 0, "fair_value": 5.833635, "relative_strength": -9.292947, "rate_of_change": -0.6936264455222488, "market_dynamics": 0.416715, "expectation": {"probability": 51.3775, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.095028, "high": 4.234518, "low": 3.965501, "close": 4.144845, "volume": 117605483}, "trend_line": 4.486928, "activity_lines": {"activity_5": 4.102334, "activity_10": 3.967312, "activity_20": 3.949369, "activity_30": 4.152773}, "trend_signal": 0, "fair_value": 5.82133, "relative_strength": -6.888376, "rate_of_change": -0.6690721651766862, "market_dynamics": 0.638027, "expectation": {"probability": 50.964, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.164772, "high": 4.244481, "low": 3.537067, "close": 3.816047, "volume": 116675332}, "trend_line": 4.43711, "activity_lines": {"activity_5": 4.019304, "activity_10": 3.949197, "activity_20": 3.930154, "activity_30": 4.10949}, "trend_signal": 0, "fair_value": 5.806092, "relative_strength": -13.086246, "rate_of_change": -1.1102919413906385, "market_dynamics": 0.724089, "expectation": {"probability": 51.304, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.816047, "high": 4.104991, "low": 3.686521, "close": 4.015319, "volume": 69676995}, "trend_line": 4.390613, "activity_lines": {"activity_5": 4.011997, "activity_10": 3.971298, "activity_20": 3.936227, "activity_30": 4.082278}, "trend_signal": 0, "fair_value": 5.790163, "relative_strength": -8.386101, "rate_of_change": -1.0479118164751284, "market_dynamics": 0.624687, "expectation": {"probability": 49.9271, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.005355, "high": 4.234518, "low": 3.93561, "close": 4.065136, "volume": 87136920}, "trend_line": 4.342456, "activity_lines": {"activity_5": 4.012662, "activity_10": 4.003725, "activity_20": 3.950508, "activity_30": 4.06128}, "trend_signal": 0, "fair_value": 5.776331, "relative_strength": -5.285084, "rate_of_change": -1.0968172325823247, "market_dynamics": 0.459318, "expectation": {"probability": 50.8006, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.065137, "high": 4.154809, "low": 3.646667, "close": 4.085064, "volume": 93996968}, "trend_line": 4.300277, "activity_lines": {"activity_5": 4.033917, "activity_10": 4.033615, "activity_20": 3.969059, "activity_30": 4.044674}, "trend_signal": 0, "fair_value": 5.763326, "relative_strength": -2.554795, "rate_of_change": -0.971316692673454, "market_dynamics": 0.401769, "expectation": {"probability": 51.8344, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.104991, "high": 4.35408, "low": 3.676557, "close": 3.835974, "volume": 174175459}, "trend_line": 4.239499, "activity_lines": {"activity_5": 3.970815, "activity_10": 4.003362, "activity_20": 3.961658, "activity_30": 4.014719}, "trend_signal": 0, "fair_value": 5.747581, "relative_strength": -6.887123, "rate_of_change": -1.4133508143777713, "market_dynamics": 0.45683, "expectation": {"probability": 52.2516, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.806084, "high": 4.085064, "low": 3.686521, "close": 4.065136, "volume": 114101072}, "trend_line": 4.19101, "activity_lines": {"activity_5": 4.004691, "activity_10": 4.012601, "activity_20": 3.972238, "activity_30": 4.003469}, "trend_signal": 0, "fair_value": 5.731526, "relative_strength": -3.116565, "rate_of_change": -1.1437436357456388, "market_dynamics": 0.50175, "expectation": {"probability": 50.7083, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.085064, "high": 4.124918, "low": 3.696485, "close": 3.855901, "volume": 91959800}, "trend_line": 4.137871, "activity_lines": {"activity_5": 3.952216, "activity_10": 3.981805, "activity_20": 3.961752, "activity_30": 3.98185}, "trend_signal": 0, "fair_value": 5.712287, "relative_strength": -8.496013, "rate_of_change": -1.2679282559574114, "market_dynamics": 0.456494, "expectation": {"probability": 51.5819, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.835974, "high": 3.925647, "low": 3.62674, "close": 3.756266, "volume": 58392889}, "trend_line": 4.091042, "activity_lines": {"activity_5": 3.877157, "activity_10": 3.933436, "activity_20": 3.942679, "activity_30": 3.95723}, "trend_signal": 0, "fair_value": 5.692665, "relative_strength": -7.592154, "rate_of_change": -1.131717252664469, "market_dynamics": 0.359507, "expectation": {"probability": 51.313, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.756266, "high": 4.025282, "low": 3.726375, "close": 3.855901, "volume": 60098242}, "trend_line": 4.032589, "activity_lines": {"activity_5": 3.855901, "activity_10": 3.912603, "activity_20": 3.933949, "activity_30": 3.94206}, "trend_signal": 0, "fair_value": 5.671394, "relative_strength": -4.60758, "rate_of_change": -1.4288046908342689, "market_dynamics": 0.23757, "expectation": {"probability": 49.6749, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.845938, "high": 3.855902, "low": 3.646667, "close": 3.79612, "volume": 68486725}, "trend_line": 3.983435, "activity_lines": {"activity_5": 3.829996, "activity_10": 3.884705, "activity_20": 3.920617, "activity_30": 3.926803}, "trend_signal": 0, "fair_value": 5.646818, "relative_strength": -4.287057, "rate_of_change": -1.218919160866622, "market_dynamics": 0.05276, "expectation": {"probability": 51.0126, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.766229, "high": 4.314226, "low": 3.676557, "close": 4.174736, "volume": 199599801}, "trend_line": 3.95122, "activity_lines": {"activity_5": 3.932953, "activity_10": 3.931987, "activity_20": 3.945336, "activity_30": 3.939145}, "trend_signal": 0, "fair_value": 5.617682, "relative_strength": 5.621357, "rate_of_change": -0.8087241287983833, "market_dynamics": 0.335585, "expectation": {"probability": 44.0036, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.085064, "high": 5.300619, "low": 3.79612, "close": 3.845938, "volume": 648035120}, "trend_line": 3.921329, "activity_lines": {"activity_5": 3.919004, "activity_10": 3.912965, "activity_20": 3.938077, "activity_30": 3.932353}, "trend_signal": 0, "fair_value": 5.566747, "relative_strength": -0.792569, "rate_of_change": -0.7565005238888269, "market_dynamics": 0.456999, "expectation": {"probability": 51.0784, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.816047, "high": 4.204627, "low": 3.726375, "close": 4.134882, "volume": 256949860}, "trend_line": 3.907048, "activity_lines": {"activity_5": 4.002034, "activity_10": 3.949559, "activity_20": 3.959475, "activity_30": 3.946131}, "trend_signal": 1, "fair_value": 5.510677, "relative_strength": 4.343681, "rate_of_change": -0.3641877536926891, "market_dynamics": 0.762673, "expectation": {"probability": 38.7258, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.144845, "high": 4.21459, "low": 3.975464, "close": 3.995392, "volume": 158357602}, "trend_line": 3.919668, "activity_lines": {"activity_5": 4.013326, "activity_10": 3.959523, "activity_20": 3.965643, "activity_30": 3.95183}, "trend_signal": 1, "fair_value": 5.471753, "relative_strength": 3.323134, "rate_of_change": 0.32300601374746546, "market_dynamics": 0.981255, "expectation": {"probability": 39.3918, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.975465, "high": 4.055173, "low": 3.855902, "close": 3.865865, "volume": 92175501}, "trend_line": 3.947566, "activity_lines": {"activity_5": 3.972143, "activity_10": 3.947566, "activity_20": 3.956012, "activity_30": 3.948359}, "trend_signal": 0, "fair_value": 5.434666, "relative_strength": 1.740514, "rate_of_change": 0.71174395382466, "market_dynamics": 0.715883, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.875829, "high": 3.925647, "low": 3.756266, "close": 3.915683, "volume": 47415121}, "trend_line": 3.950555, "activity_lines": {"activity_5": 3.942917, "activity_10": 3.944125, "activity_20": 3.950413, "activity_30": 3.946302}, "trend_signal": 0, "fair_value": 5.398089, "relative_strength": 1.933068, "rate_of_change": 0.07571754341789114, "market_dynamics": 0.612666, "expectation": {"probability": 48.1762, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.90572, "high": 4.443752, "low": 3.855902, "close": 4.364044, "volume": 140240859}, "trend_line": 3.961183, "activity_lines": {"activity_5": 4.080414, "activity_10": 4.02492, "activity_20": 3.987705, "activity_30": 3.972979}, "trend_signal": 1, "fair_value": 5.366419, "relative_strength": -3.447007, "rate_of_change": 0.26902549135501425, "market_dynamics": 0.672108, "expectation": {"probability": 40.5761, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.583242, "high": 5.101348, "low": 4.433788, "close": 5.041566, "volume": 68173840}, "trend_line": 3.998048, "activity_lines": {"activity_5": 4.409212, "activity_10": 4.219663, "activity_20": 4.087246, "activity_30": 4.042681}, "trend_signal": 1, "fair_value": 5.344491, "relative_strength": 0.839418, "rate_of_change": 0.9306563216089664, "market_dynamics": 0.883172, "expectation": {"probability": 41.6848, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.017997, "high": 6.02796, "low": 4.712769, "close": 4.822368, "volume": 308690793}, "trend_line": 4.022625, "activity_lines": {"activity_5": 4.604498, "activity_10": 4.351182, "activity_20": 4.162258, "activity_30": 4.095863}, "trend_signal": 1, "fair_value": 5.320713, "relative_strength": 1.026948, "rate_of_change": 0.6147249857930632, "market_dynamics": 1.254565, "expectation": {"probability": 41.8638, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.91204, "high": 5.499891, "low": 4.782514, "close": 5.350437, "volume": 208557852}, "trend_line": 4.060487, "activity_lines": {"activity_5": 4.920675, "activity_10": 4.561141, "activity_20": 4.283956, "activity_30": 4.181528}, "trend_signal": 1, "fair_value": 5.30464, "relative_strength": 8.89822, "rate_of_change": 0.941226189366409, "market_dynamics": 1.63748, "expectation": {"probability": 35.8628, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.420182, "high": 5.709126, "low": 5.280692, "close": 5.579599, "volume": 219448739}, "trend_line": 4.111965, "activity_lines": {"activity_5": 5.214268, "activity_10": 4.784506, "activity_20": 4.421737, "activity_30": 4.279535}, "trend_signal": 1, "fair_value": 5.289654, "relative_strength": 10.751143, "rate_of_change": 1.267778963459296, "market_dynamics": 1.689352, "expectation": {"probability": 36.1169, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.679235, "high": 6.426503, "low": 5.519818, "close": 5.539745, "volume": 361866438}, "trend_line": 4.160455, "activity_lines": {"activity_5": 5.383649, "activity_10": 4.975082, "activity_20": 4.547326, "activity_30": 4.37165}, "trend_signal": 1, "fair_value": 5.277081, "relative_strength": 11.630424, "rate_of_change": 1.179241554828413, "market_dynamics": 1.771316, "expectation": {"probability": 41.5114, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.539745, "high": 6.097705, "low": 5.529782, "close": 6.037923, "volume": 200926706}, "trend_line": 4.237506, "activity_lines": {"activity_5": 5.640709, "activity_10": 5.225439, "activity_20": 4.713101, "activity_30": 4.492777}, "trend_signal": 1, "fair_value": 5.265224, "relative_strength": 13.961807, "rate_of_change": 1.8519849391472802, "market_dynamics": 1.719846, "expectation": {"probability": 36.4658, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.978142, "high": 6.207304, "low": 5.569636, "close": 5.569636, "volume": 177024904}, "trend_line": 4.314226, "activity_lines": {"activity_5": 5.675249, "activity_10": 5.356053, "activity_20": 4.824882, "activity_30": 4.578721}, "trend_signal": 1, "fair_value": 5.248523, "relative_strength": 9.266012, "rate_of_change": 1.81049891138797, "market_dynamics": 1.619266, "expectation": {"probability": 40.1216, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.629417, "high": 5.828688, "low": 5.260765, "close": 5.440109, "volume": 122612574}, "trend_line": 4.371682, "activity_lines": {"activity_5": 5.616796, "activity_10": 5.434493, "activity_20": 4.917259, "activity_30": 4.651359}, "trend_signal": 1, "fair_value": 5.234613, "relative_strength": 10.035059, "rate_of_change": 1.3317800226506489, "market_dynamics": 1.415439, "expectation": {"probability": 40.1216, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.479964, "high": 5.868543, "low": 5.250802, "close": 5.709126, "volume": 137636207}, "trend_line": 4.430135, "activity_lines": {"activity_5": 5.642038, "activity_10": 5.533223, "activity_20": 5.027617, "activity_30": 4.737645}, "trend_signal": 1, "fair_value": 5.222935, "relative_strength": 13.620397, "rate_of_change": 1.3370826148837012, "market_dynamics": 1.245321, "expectation": {"probability": 36.2, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.689199, "high": 6.008033, "low": 5.689199, "close": 5.978142, "volume": 144958253}, "trend_line": 4.49988, "activity_lines": {"activity_5": 5.748316, "activity_10": 5.648257, "activity_20": 5.155768, "activity_30": 4.837517}, "trend_signal": 1, "fair_value": 5.211775, "relative_strength": 17.12818, "rate_of_change": 1.5743312562709753, "market_dynamics": 1.152659, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.988106, "high": 6.177413, "low": 5.808761, "close": 6.037923, "volume": 159538797}, "trend_line": 4.558665, "activity_lines": {"activity_5": 5.845294, "activity_10": 5.744813, "activity_20": 5.279506, "activity_30": 4.936745}, "trend_signal": 1, "fair_value": 5.198838, "relative_strength": 19.232351, "rate_of_change": 1.3063681698178686, "market_dynamics": 1.174856, "expectation": {"probability": 39.0173, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.067815, "high": 6.257122, "low": 5.479964, "close": 6.187377, "volume": 217480395}, "trend_line": 4.629407, "activity_lines": {"activity_5": 5.992091, "activity_10": 5.850427, "activity_20": 5.406613, "activity_30": 5.041824}, "trend_signal": 1, "fair_value": 5.188129, "relative_strength": 22.943968, "rate_of_change": 1.5518139630790855, "market_dynamics": 1.371432, "expectation": {"probability": 41.3662, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.227232, "high": 6.267086, "low": 5.499891, "close": 5.868543, "volume": 202273692}, "trend_line": 4.686863, "activity_lines": {"activity_5": 5.991427, "activity_10": 5.873253, "activity_20": 5.492252, "activity_30": 5.121768}, "trend_signal": 1, "fair_value": 5.171884, "relative_strength": 16.506035, "rate_of_change": 1.241109282463179, "market_dynamics": 1.332679, "expectation": {"probability": 44.6211, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.778871, "high": 5.88847, "low": 5.111312, "close": 5.141202, "volume": 141325756}, "trend_line": 4.731035, "activity_lines": {"activity_5": 5.719753, "activity_10": 5.754415, "activity_20": 5.498752, "activity_30": 5.15108}, "trend_signal": 1, "fair_value": 5.150658, "relative_strength": 10.245307, "rate_of_change": 0.9424640745846539, "market_dynamics": 0.880321, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.111311, "high": 5.19102, "low": 4.832331, "close": 4.852259, "volume": 121332574}, "trend_line": 4.758933, "activity_lines": {"activity_5": 5.389627, "activity_10": 5.591012, "activity_20": 5.473131, "activity_30": 5.158901}, "trend_signal": 1, "fair_value": 5.128533, "relative_strength": 5.480612, "rate_of_change": 0.5896806935480192, "market_dynamics": 0.279307, "expectation": {"probability": 44.6849, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.812404, "high": 5.310583, "low": 4.63306, "close": 5.260765, "volume": 92876420}, "trend_line": 4.798787, "activity_lines": {"activity_5": 5.270729, "activity_10": 5.514383, "activity_20": 5.481624, "activity_30": 5.191277}, "trend_signal": 1, "fair_value": 5.11017, "relative_strength": 10.491966, "rate_of_change": 0.8374566315600589, "market_dynamics": -0.345165, "expectation": {"probability": 40.8722, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.33051, "high": 5.619454, "low": 5.270729, "close": 5.509854, "volume": 92726001}, "trend_line": 4.84628, "activity_lines": {"activity_5": 5.28667, "activity_10": 5.497173, "activity_20": 5.508478, "activity_30": 5.237152}, "trend_signal": 1, "fair_value": 5.095309, "relative_strength": 14.26684, "rate_of_change": 0.9896876023045039, "market_dynamics": -0.79035, "expectation": {"probability": 41.8744, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.539745, "high": 5.559672, "low": 5.350437, "close": 5.350437, "volume": 19663802}, "trend_line": 4.896763, "activity_lines": {"activity_5": 5.294641, "activity_10": 5.452066, "activity_20": 5.512938, "activity_30": 5.269679}, "trend_signal": 1, "fair_value": 5.079045, "relative_strength": 12.425992, "rate_of_change": 1.041685581518192, "market_dynamics": -0.881774, "expectation": {"probability": 38.8181, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.440109, "high": 5.649345, "low": 5.390291, "close": 5.579599, "volume": 59259066}, "trend_line": 4.947245, "activity_lines": {"activity_5": 5.41354, "activity_10": 5.450254, "activity_20": 5.532154, "activity_30": 5.313733}, "trend_signal": 1, "fair_value": 5.065393, "relative_strength": 12.224064, "rate_of_change": 1.0309259402588955, "market_dynamics": -0.807628, "expectation": {"probability": 43.1166, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.559672, "high": 5.729053, "low": 5.509855, "close": 5.599526, "volume": 107031300}, "trend_line": 5.005365, "activity_lines": {"activity_5": 5.509854, "activity_10": 5.45442, "activity_20": 5.545343, "activity_30": 5.355815}, "trend_signal": 1, "fair_value": 5.05333, "relative_strength": 10.008608, "rate_of_change": 1.1747952648393323, "market_dynamics": -0.755914, "expectation": {"probability": 45.0851, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.569636, "high": 5.699162, "low": 5.320547, "close": 5.669271, "volume": 120977353}, "trend_line": 5.069132, "activity_lines": {"activity_5": 5.579599, "activity_10": 5.478152, "activity_20": 5.559292, "activity_30": 5.398648}, "trend_signal": 1, "fair_value": 5.043557, "relative_strength": 8.513506, "rate_of_change": 1.2739730269420804, "market_dynamics": -0.646803, "expectation": {"probability": 47.2558, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.679235, "high": 5.729053, "low": 5.181056, "close": 5.270729, "volume": 104640826}, "trend_line": 5.116293, "activity_lines": {"activity_5": 5.489263, "activity_10": 5.436124, "activity_20": 5.532296, "activity_30": 5.411654}, "trend_signal": 1, "fair_value": 5.033578, "relative_strength": 4.212679, "rate_of_change": 0.9303565186308033, "market_dynamics": -0.589216, "expectation": {"probability": 46.1369, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.340474, "high": 5.579599, "low": 5.240838, "close": 5.450073, "volume": 89081925}, "trend_line": 5.171425, "activity_lines": {"activity_5": 5.47465, "activity_10": 5.44337, "activity_20": 5.520245, "activity_30": 5.433188}, "trend_signal": 1, "fair_value": 5.024496, "relative_strength": 5.098322, "rate_of_change": 1.0775770660515418, "market_dynamics": -0.577734, "expectation": {"probability": 46.7498, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.460037, "high": 5.649345, "low": 5.340474, "close": 5.599526, "volume": 101856240}, "trend_line": 5.218918, "activity_lines": {"activity_5": 5.503212, "activity_10": 5.485398, "activity_20": 5.521953, "activity_30": 5.460808}, "trend_signal": 1, "fair_value": 5.016117, "relative_strength": 6.293041, "rate_of_change": 0.9183735624126856, "market_dynamics": -0.551868, "expectation": {"probability": 47.3128, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.639381, "high": 5.719089, "low": 5.460037, "close": 5.479964, "volume": 86151905}, "trend_line": 5.273386, "activity_lines": {"activity_5": 5.490591, "activity_10": 5.497354, "activity_20": 5.512179, "activity_30": 5.477649}, "trend_signal": 1, "fair_value": 5.005956, "relative_strength": 6.545324, "rate_of_change": 1.0436646063417736, "market_dynamics": -0.646133, "expectation": {"probability": 48.0283, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.509854, "high": 5.509854, "low": 5.141202, "close": 5.161129, "volume": 83761554}, "trend_line": 5.307594, "activity_lines": {"activity_5": 5.379664, "activity_10": 5.439928, "activity_20": 5.472325, "activity_30": 5.470407}, "trend_signal": 1, "fair_value": 4.994767, "relative_strength": 0.87414, "rate_of_change": 0.6486913721089177, "market_dynamics": -0.753864, "expectation": {"probability": 54.6805, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.121275, "high": 5.33051, "low": 5.061493, "close": 5.220911, "volume": 55352708}, "trend_line": 5.348444, "activity_lines": {"activity_5": 5.322539, "activity_10": 5.395183, "activity_20": 5.442339, "activity_30": 5.464815}, "trend_signal": 0, "fair_value": 4.985485, "relative_strength": 4.106814, "rate_of_change": 0.7696519364518053, "market_dynamics": -0.919251, "expectation": {"probability": 53.965, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.931967, "high": 4.931967, "low": 3.915683, "close": 4.63306, "volume": 136053502}, "trend_line": 5.374018, "activity_lines": {"activity_5": 5.072786, "activity_10": 5.248809, "activity_20": 5.358028, "activity_30": 5.418661}, "trend_signal": 0, "fair_value": 4.973833, "relative_strength": -2.88401, "rate_of_change": 0.47815775952783, "market_dynamics": -1.05801, "expectation": {"probability": 54.1368, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.782514, "high": 4.832332, "low": 4.523461, "close": 4.732696, "volume": 67415938}, "trend_line": 5.401251, "activity_lines": {"activity_5": 4.910712, "activity_10": 5.133594, "activity_20": 5.28705, "activity_30": 5.377285}, "trend_signal": 0, "fair_value": 4.963455, "relative_strength": -0.777951, "rate_of_change": 0.506753047719599, "market_dynamics": -1.163489, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.722732, "high": 5.141202, "low": 4.672914, "close": 4.991749, "volume": 91944371}, "trend_line": 5.422175, "activity_lines": {"activity_5": 4.892777, "activity_10": 5.080877, "activity_20": 5.245393, "activity_30": 5.350866}, "trend_signal": 0, "fair_value": 4.956008, "relative_strength": 2.775688, "rate_of_change": 0.3873917357293698, "market_dynamics": -1.141687, "expectation": {"probability": 55.5271, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.961858, "high": 5.200983, "low": 4.951894, "close": 5.171093, "volume": 53215600}, "trend_line": 5.426492, "activity_lines": {"activity_5": 4.967172, "activity_10": 5.07182, "activity_20": 5.225513, "activity_30": 5.334667}, "trend_signal": 0, "fair_value": 4.950853, "relative_strength": 6.195962, "rate_of_change": 0.07961749666876226, "market_dynamics": -1.069798, "expectation": {"probability": 56.5084, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.19102, "high": 5.430145, "low": 5.181056, "close": 5.33051, "volume": 60103067}, "trend_line": 5.44343, "activity_lines": {"activity_5": 5.094041, "activity_10": 5.100805, "activity_20": 5.224944, "activity_30": 5.328474}, "trend_signal": 0, "fair_value": 4.946721, "relative_strength": 6.48686, "rate_of_change": 0.31213535374235446, "market_dynamics": -0.998221, "expectation": {"probability": 57.6787, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.210947, "high": 5.360401, "low": 4.951894, "close": 5.141202, "volume": 115687003}, "trend_line": 5.436456, "activity_lines": {"activity_5": 5.150502, "activity_10": 5.094283, "activity_20": 5.210425, "activity_30": 5.308976}, "trend_signal": 0, "fair_value": 4.943979, "relative_strength": 1.915664, "rate_of_change": -0.12811774928676367, "market_dynamics": -0.881017, "expectation": {"probability": 61.7323, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.131239, "high": 5.260765, "low": 5.05153, "close": 5.05153, "volume": 68370228}, "trend_line": 5.418854, "activity_lines": {"activity_5": 5.143195, "activity_10": 5.077073, "activity_20": 5.19083, "activity_30": 5.284142}, "trend_signal": 0, "fair_value": 4.945046, "relative_strength": 0.342694, "rate_of_change": -0.3237771077334226, "market_dynamics": -0.929859, "expectation": {"probability": 61.6029, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.05153, "high": 5.240838, "low": 5.031603, "close": 5.111311, "volume": 54853575}, "trend_line": 5.404573, "activity_lines": {"activity_5": 5.13456, "activity_10": 5.080696, "activity_20": 5.177356, "activity_30": 5.2643}, "trend_signal": 0, "fair_value": 4.947385, "relative_strength": 2.195426, "rate_of_change": -0.2635428081287952, "market_dynamics": -0.946933, "expectation": {"probability": 58.1592, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.101348, "high": 5.33051, "low": 5.081421, "close": 5.30062, "volume": 49639008}, "trend_line": 5.379996, "activity_lines": {"activity_5": 5.181057, "activity_10": 5.125442, "activity_20": 5.180677, "activity_30": 5.257594}, "trend_signal": 0, "fair_value": 4.949095, "relative_strength": 4.056855, "rate_of_change": -0.45474452838364565, "market_dynamics": -0.816775, "expectation": {"probability": 58.2423, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.320546, "high": 5.420182, "low": 5.240838, "close": 5.280693, "volume": 56373452}, "trend_line": 5.370364, "activity_lines": {"activity_5": 5.212276, "activity_10": 5.164028, "activity_20": 5.181911, "activity_30": 5.251187}, "trend_signal": 0, "fair_value": 4.94928, "relative_strength": 3.945904, "rate_of_change": -0.1790335903595442, "market_dynamics": -0.703211, "expectation": {"probability": 61.5147, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.260765, "high": 5.619453, "low": 5.240838, "close": 5.47, "volume": 86479511}, "trend_line": 5.371361, "activity_lines": {"activity_5": 5.309919, "activity_10": 5.235947, "activity_20": 5.202265, "activity_30": 5.257615}, "trend_signal": 0, "fair_value": 4.952013, "relative_strength": 8.523597, "rate_of_change": 0.018564849607957946, "market_dynamics": -0.264531, "expectation": {"probability": 50.4075, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.43, "high": 5.66, "low": 5.42, "close": 5.64, "volume": 87595004}, "trend_line": 5.369056, "activity_lines": {"activity_5": 5.442309, "activity_10": 5.323558, "activity_20": 5.23824, "activity_30": 5.274947}, "trend_signal": 0, "fair_value": 4.953739, "relative_strength": 7.533599, "rate_of_change": -0.04291277387613061, "market_dynamics": 0.261143, "expectation": {"probability": 50.0841, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.64, "high": 5.76, "low": 5.61, "close": 5.63, "volume": 70759643}, "trend_line": 5.357452, "activity_lines": {"activity_5": 5.532134, "activity_10": 5.392854, "activity_20": 5.272975, "activity_30": 5.291782}, "trend_signal": 0, "fair_value": 4.956735, "relative_strength": 5.632621, "rate_of_change": -0.21612737881667246, "market_dynamics": 0.560657, "expectation": {"probability": 51.6222, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.61, "high": 5.8, "low": 5.6, "close": 5.71, "volume": 68152621}, "trend_line": 5.346521, "activity_lines": {"activity_5": 5.614046, "activity_10": 5.465091, "activity_20": 5.315185, "activity_30": 5.314527}, "trend_signal": 0, "fair_value": 4.959609, "relative_strength": 4.95985, "rate_of_change": -0.20403355923674624, "market_dynamics": 0.841859, "expectation": {"probability": 49.9457, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.72, "high": 5.83, "low": 5.66, "close": 5.76, "volume": 68143926}, "trend_line": 5.332275, "activity_lines": {"activity_5": 5.685333, "activity_10": 5.536621, "activity_20": 5.361962, "activity_30": 5.341203}, "trend_signal": 1, "fair_value": 4.961469, "relative_strength": 3.396418, "rate_of_change": -0.26645364340661865, "market_dynamics": 0.976127, "expectation": {"probability": 47.035, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.79, "high": 6.18, "low": 5.62, "close": 5.84, "volume": 155033166}, "trend_line": 5.331324, "activity_lines": {"activity_5": 5.751333, "activity_10": 5.614887, "activity_20": 5.414028, "activity_30": 5.37396}, "trend_signal": 1, "fair_value": 4.96289, "relative_strength": 2.114583, "rate_of_change": -0.01783478909095465, "market_dynamics": 1.116957, "expectation": {"probability": 47.9125, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.85, "high": 6.17, "low": 5.78, "close": 5.82, "volume": 212268051}, "trend_line": 5.35395, "activity_lines": {"activity_5": 5.786, "activity_10": 5.676811, "activity_20": 5.462333, "activity_30": 5.405487}, "trend_signal": 1, "fair_value": 4.965011, "relative_strength": 3.097233, "rate_of_change": 0.424397391717326, "market_dynamics": 1.266105, "expectation": {"probability": 50.7893, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.8, "high": 6.06, "low": 5.75, "close": 6.01, "volume": 98784708}, "trend_line": 5.392542, "activity_lines": {"activity_5": 5.872, "activity_10": 5.759309, "activity_20": 5.527683, "activity_30": 5.447813}, "trend_signal": 1, "fair_value": 4.970773, "relative_strength": 4.80449, "rate_of_change": 0.7208136049085164, "market_dynamics": 1.354203, "expectation": {"probability": 47.9949, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.0, "high": 6.08, "low": 5.82, "close": 5.95, "volume": 98802418}, "trend_line": 5.415516, "activity_lines": {"activity_5": 5.912667, "activity_10": 5.814558, "activity_20": 5.584795, "activity_30": 5.483778}, "trend_signal": 1, "fair_value": 4.974046, "relative_strength": -0.796632, "rate_of_change": 0.42603284313780954, "market_dynamics": 1.353392, "expectation": {"probability": 49.8216, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.99, "high": 7.09, "low": 5.98, "close": 6.63, "volume": 291151890}, "trend_line": 5.452854, "activity_lines": {"activity_5": 6.164, "activity_10": 5.981636, "activity_20": 5.702912, "activity_30": 5.562132}, "trend_signal": 1, "fair_value": 4.981423, "relative_strength": 5.418116, "rate_of_change": 0.6894633863144359, "market_dynamics": 1.400343, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.61, "high": 6.72, "low": 6.03, "close": 6.16, "volume": 334063126}, "trend_line": 5.47984, "activity_lines": {"activity_5": 6.200667, "activity_10": 6.038727, "activity_20": 5.769558, "activity_30": 5.607754}, "trend_signal": 1, "fair_value": 4.984768, "relative_strength": -6.109099, "rate_of_change": 0.4948968008312703, "market_dynamics": 1.407087, "expectation": {"probability": 50.1721, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.16, "high": 6.19, "low": 5.61, "close": 5.79, "volume": 144151330}, "trend_line": 5.486853, "activity_lines": {"activity_5": 6.092667, "activity_10": 6.016, "activity_20": 5.793694, "activity_30": 5.627764}, "trend_signal": 1, "fair_value": 4.983829, "relative_strength": -10.904009, "rate_of_change": 0.12797818914420336, "market_dynamics": 1.174165, "expectation": {"probability": 49.4573, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.8, "high": 5.92, "low": 5.66, "close": 5.84, "volume": 101199674}, "trend_line": 5.494869, "activity_lines": {"activity_5": 6.003333, "activity_10": 5.999636, "activity_20": 5.817557, "activity_30": 5.650548}, "trend_signal": 1, "fair_value": 4.982508, "relative_strength": -12.348347, "rate_of_change": 0.14609467394150305, "market_dynamics": 0.92937, "expectation": {"probability": 43.5863, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.84, "high": 6.1, "low": 5.77, "close": 5.8, "volume": 120084385}, "trend_line": 5.499227, "activity_lines": {"activity_5": 5.912, "activity_10": 5.972182, "activity_20": 5.833571, "activity_30": 5.670234}, "trend_signal": 1, "fair_value": 4.984374, "relative_strength": -13.793523, "rate_of_change": 0.07931035298568083, "market_dynamics": 0.476753, "expectation": {"probability": 49.9664, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.49, "close": 5.72, "volume": 96122888}, "trend_line": 5.514202, "activity_lines": {"activity_5": 5.804, "activity_10": 5.928545, "activity_20": 5.838972, "activity_30": 5.684477}, "trend_signal": 1, "fair_value": 4.985854, "relative_strength": -15.791095, "rate_of_change": 0.2723109993459033, "market_dynamics": -0.036531, "expectation": {"probability": 59.6605, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.7, "high": 5.85, "low": 5.58, "close": 5.79, "volume": 32396468}, "trend_line": 5.525533, "activity_lines": {"activity_5": 5.78, "activity_10": 5.898364, "activity_20": 5.849185, "activity_30": 5.702271}, "trend_signal": 1, "fair_value": 4.988357, "relative_strength": -16.603148, "rate_of_change": 0.2054875755367722, "market_dynamics": -0.294886, "expectation": {"probability": 47.5923, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.84, "high": 5.89, "low": 5.75, "close": 5.77, "volume": 38553425}, "trend_line": 5.531216, "activity_lines": {"activity_5": 5.774, "activity_10": 5.865455, "activity_20": 5.854403, "activity_30": 5.718043}, "trend_signal": 1, "fair_value": 4.993408, "relative_strength": -15.677144, "rate_of_change": 0.10284980652544176, "market_dynamics": -0.50016, "expectation": {"probability": 59.4281, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.5, "high": 5.76, "low": 5.39, "close": 5.4, "volume": 67852045}, "trend_line": 5.52855, "activity_lines": {"activity_5": 5.646, "activity_10": 5.766182, "activity_20": 5.820962, "activity_30": 5.709577}, "trend_signal": 1, "fair_value": 4.997427, "relative_strength": -16.654655, "rate_of_change": -0.0481991663315917, "market_dynamics": -0.746868, "expectation": {"probability": 59.8066, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.46, "high": 5.83, "low": 5.46, "close": 5.81, "volume": 88939435}, "trend_line": 5.550179, "activity_lines": {"activity_5": 5.684, "activity_10": 5.752545, "activity_20": 5.825194, "activity_30": 5.727735}, "trend_signal": 1, "fair_value": 5.005221, "relative_strength": -14.091549, "rate_of_change": 0.3912237385933002, "market_dynamics": -0.77423, "expectation": {"probability": 46.5764, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.84, "high": 5.94, "low": 5.72, "close": 5.78, "volume": 75770054}, "trend_line": 5.568815, "activity_lines": {"activity_5": 5.711333, "activity_10": 5.736, "activity_20": 5.824143, "activity_30": 5.742562}, "trend_signal": 1, "fair_value": 5.011548, "relative_strength": -14.789002, "rate_of_change": 0.33577295434975835, "market_dynamics": -0.763348, "expectation": {"probability": 57.8752, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.75, "high": 5.93, "low": 5.68, "close": 5.86, "volume": 69907863}, "trend_line": 5.609713, "activity_lines": {"activity_5": 5.761333, "activity_10": 5.749455, "activity_20": 5.828333, "activity_30": 5.761349}, "trend_signal": 1, "fair_value": 5.017623, "relative_strength": -13.435515, "rate_of_change": 0.7344111808347076, "market_dynamics": -0.710668, "expectation": {"probability": 46.2222, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.86, "high": 6.03, "low": 5.84, "close": 5.93, "volume": 78931992}, "trend_line": 5.649624, "activity_lines": {"activity_5": 5.83, "activity_10": 5.781091, "activity_20": 5.837333, "activity_30": 5.782012}, "trend_signal": 1, "fair_value": 5.025357, "relative_strength": -10.91957, "rate_of_change": 0.7114624224091327, "market_dynamics": -0.55288, "expectation": {"probability": 47.2384, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.92, "high": 5.98, "low": 5.49, "close": 5.49, "volume": 76437009}, "trend_line": 5.666232, "activity_lines": {"activity_5": 5.741333, "activity_10": 5.730182, "activity_20": 5.803048, "activity_30": 5.771714}, "trend_signal": 1, "fair_value": 5.02804, "relative_strength": -12.792597, "rate_of_change": 0.2939664657329361, "market_dynamics": -0.622343, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.53, "high": 6.04, "low": 5.53, "close": 5.99, "volume": 119817900}, "trend_line": 5.693529, "activity_lines": {"activity_5": 5.813333, "activity_10": 5.776545, "activity_20": 5.817048, "activity_30": 5.792602}, "trend_signal": 1, "fair_value": 5.034311, "relative_strength": -7.848056, "rate_of_change": 0.4817487176663417, "market_dynamics": -0.540128, "expectation": {"probability": 47.8566, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.99, "high": 6.53, "low": 5.93, "close": 6.1, "volume": 230187363}, "trend_line": 5.719179, "activity_lines": {"activity_5": 5.91, "activity_10": 5.839455, "activity_20": 5.84019, "activity_30": 5.818826}, "trend_signal": 1, "fair_value": 5.040586, "relative_strength": -7.001937, "rate_of_change": 0.4505114490503118, "market_dynamics": -0.268824, "expectation": {"probability": 49.0896, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.1, "high": 6.26, "low": 5.83, "close": 5.84, "volume": 142011445}, "trend_line": 5.742472, "activity_lines": {"activity_5": 5.898667, "activity_10": 5.848182, "activity_20": 5.836952, "activity_30": 5.826621}, "trend_signal": 1, "fair_value": 5.046978, "relative_strength": -11.287805, "rate_of_change": 0.4072787370355199, "market_dynamics": -0.130374, "expectation": {"probability": 57.6318, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.82, "high": 5.89, "low": 5.39, "close": 5.67, "volume": 92194804}, "trend_line": 5.763087, "activity_lines": {"activity_5": 5.832, "activity_10": 5.825091, "activity_20": 5.817524, "activity_30": 5.821945}, "trend_signal": 1, "fair_value": 5.051325, "relative_strength": -12.589274, "rate_of_change": 0.35899173735630546, "market_dynamics": -0.038414, "expectation": {"probability": 59.6925, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.66, "high": 5.83, "low": 5.57, "close": 5.67, "volume": 71976302}, "trend_line": 5.78171, "activity_lines": {"activity_5": 5.782667, "activity_10": 5.803818, "activity_20": 5.79881, "activity_30": 5.81594}, "trend_signal": 1, "fair_value": 5.054461, "relative_strength": -15.126455, "rate_of_change": 0.323142787884353, "market_dynamics": -0.119841, "expectation": {"probability": 56.3477, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.66, "high": 5.7, "low": 5.52, "close": 5.59, "volume": 36575864}, "trend_line": 5.791356, "activity_lines": {"activity_5": 5.694667, "activity_10": 5.763091, "activity_20": 5.774095, "activity_30": 5.803571}, "trend_signal": 0, "fair_value": 5.055937, "relative_strength": -15.484672, "rate_of_change": 0.1668364549588278, "market_dynamics": -0.514995, "expectation": {"probability": 58.6639, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.59, "high": 5.86, "low": 5.59, "close": 5.86, "volume": 90246010}, "trend_line": 5.810667, "activity_lines": {"activity_5": 5.723333, "activity_10": 5.775455, "activity_20": 5.77681, "activity_30": 5.808}, "trend_signal": 0, "fair_value": 5.062266, "relative_strength": -14.867806, "rate_of_change": 0.3334452242272654, "market_dynamics": -0.607855, "expectation": {"probability": 52.221, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.87, "high": 6.02, "low": 5.76, "close": 5.96, "volume": 127616360}, "trend_line": 5.827, "activity_lines": {"activity_5": 5.801333, "activity_10": 5.804545, "activity_20": 5.792714, "activity_30": 5.817634}, "trend_signal": 0, "fair_value": 5.070066, "relative_strength": -14.050361, "rate_of_change": 0.281086491447546, "market_dynamics": -0.411387, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.95, "high": 6.19, "low": 5.9, "close": 6.18, "volume": 120090370}, "trend_line": 5.845, "activity_lines": {"activity_5": 5.944667, "activity_10": 5.871818, "activity_20": 5.830524, "activity_30": 5.840409}, "trend_signal": 0, "fair_value": 5.078447, "relative_strength": -11.480212, "rate_of_change": 0.3089068131113745, "market_dynamics": -0.00273, "expectation": {"probability": 53.9607, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.15, "high": 6.28, "low": 5.82, "close": 6.13, "volume": 160404101}, "trend_line": 5.861667, "activity_lines": {"activity_5": 6.037333, "activity_10": 5.925455, "activity_20": 5.861714, "activity_30": 5.858796}, "trend_signal": 0, "fair_value": 5.086635, "relative_strength": -10.411883, "rate_of_change": 0.2851497005988022, "market_dynamics": 0.488655, "expectation": {"probability": 57.2795, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.09, "high": 6.2, "low": 5.99, "close": 6.07, "volume": 132177477}, "trend_line": 5.873667, "activity_lines": {"activity_5": 6.079333, "activity_10": 5.956545, "activity_20": 5.88581, "activity_30": 5.872237}, "trend_signal": 0, "fair_value": 5.092908, "relative_strength": -9.049643, "rate_of_change": 0.20471992011829493, "market_dynamics": 0.726139, "expectation": {"probability": 56.2798, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.12, "high": 6.36, "low": 6.11, "close": 6.18, "volume": 133810370}, "trend_line": 5.887667, "activity_lines": {"activity_5": 6.126, "activity_10": 6.006182, "activity_20": 5.919095, "activity_30": 5.892}, "trend_signal": 1, "fair_value": 5.09874, "relative_strength": -8.368568, "rate_of_change": 0.23835195287714186, "market_dynamics": 0.872899, "expectation": {"probability": 43.5638, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.25, "high": 6.61, "low": 6.21, "close": 6.52, "volume": 155832512}, "trend_line": 5.910333, "activity_lines": {"activity_5": 6.264667, "activity_10": 6.116182, "activity_20": 5.982571, "activity_30": 5.932796}, "trend_signal": 1, "fair_value": 5.106049, "relative_strength": -5.710932, "rate_of_change": 0.3849742181410597, "market_dynamics": 0.963434, "expectation": {"probability": 43.7999, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.39, "high": 7.39, "low": 6.03, "close": 6.88, "volume": 447185556}, "trend_line": 5.945667, "activity_lines": {"activity_5": 6.486, "activity_10": 6.279273, "activity_20": 6.076857, "activity_30": 5.995355}, "trend_signal": 1, "fair_value": 5.116495, "relative_strength": 1.805206, "rate_of_change": 0.5978343352227471, "market_dynamics": 1.177616, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.71, "high": 8.28, "low": 6.67, "close": 7.46, "volume": 766270312}, "trend_line": 5.994, "activity_lines": {"activity_5": 6.854, "activity_10": 6.525818, "activity_20": 6.221095, "activity_30": 6.093054}, "trend_signal": 1, "fair_value": 5.129129, "relative_strength": 9.464322, "rate_of_change": 0.8129113184441631, "market_dynamics": 1.477072, "expectation": {"probability": 48.026, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.46, "high": 7.51, "low": 6.88, "close": 7.16, "volume": 375805176}, "trend_line": 6.034333, "activity_lines": {"activity_5": 7.033333, "activity_10": 6.685273, "activity_20": 6.326952, "activity_30": 6.16828}, "trend_signal": 1, "fair_value": 5.140287, "relative_strength": 8.175982, "rate_of_change": 0.6728895562228961, "market_dynamics": 1.681981, "expectation": {"probability": 49.747, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.93, "high": 7.2, "low": 6.37, "close": 6.7, "volume": 302195570}, "trend_line": 6.036667, "activity_lines": {"activity_5": 6.986667, "activity_10": 6.732545, "activity_20": 6.382571, "activity_30": 6.211226}, "trend_signal": 1, "fair_value": 5.147858, "relative_strength": 2.110941, "rate_of_change": 0.03867867417988686, "market_dynamics": 1.601169, "expectation": {"probability": 49.1009, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.62, "high": 6.79, "low": 6.3, "close": 6.38, "volume": 202913223}, "trend_line": 6.044, "activity_lines": {"activity_5": 6.798667, "activity_10": 6.706364, "activity_20": 6.403333, "activity_30": 6.233376}, "trend_signal": 1, "fair_value": 5.15376, "relative_strength": 0.236567, "rate_of_change": 0.12147431687055182, "market_dynamics": 1.248049, "expectation": {"probability": 48.6083, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.43, "high": 6.92, "low": 6.33, "close": 6.73, "volume": 155211161}, "trend_line": 6.075333, "activity_lines": {"activity_5": 6.736667, "activity_10": 6.736182, "activity_20": 6.454952, "activity_30": 6.277634}, "trend_signal": 1, "fair_value": 5.160312, "relative_strength": -1.199895, "rate_of_change": 0.518414956982132, "market_dynamics": 0.909795, "expectation": {"probability": 45.0769, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.7, "high": 7.02, "low": 6.64, "close": 6.97, "volume": 191997743}, "trend_line": 6.113, "activity_lines": {"activity_5": 6.764667, "activity_10": 6.799636, "activity_20": 6.525619, "activity_30": 6.335355}, "trend_signal": 1, "fair_value": 5.169423, "relative_strength": -1.624311, "rate_of_change": 0.6199989366838128, "market_dynamics": 0.691891, "expectation": {"probability": 46.0594, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.92, "high": 7.27, "low": 6.45, "close": 6.75, "volume": 229511261}, "trend_line": 6.144667, "activity_lines": {"activity_5": 6.752, "activity_10": 6.807818, "activity_20": 6.568286, "activity_30": 6.376452}, "trend_signal": 1, "fair_value": 5.174828, "relative_strength": -4.956362, "rate_of_change": 0.5180271552429194, "market_dynamics": 0.512513, "expectation": {"probability": 49.194, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.74, "high": 6.93, "low": 6.51, "close": 6.82, "volume": 137744112}, "trend_line": 6.181333, "activity_lines": {"activity_5": 6.79, "activity_10": 6.816364, "activity_20": 6.614, "activity_30": 6.420022}, "trend_signal": 1, "fair_value": 5.182021, "relative_strength": -4.833939, "rate_of_change": 0.596712563919254, "market_dynamics": 0.44266, "expectation": {"probability": 46.2317, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.88, "high": 7.19, "low": 6.88, "close": 7.18, "volume": 129166714}, "trend_line": 6.227667, "activity_lines": {"activity_5": 6.94, "activity_10": 6.878727, "activity_20": 6.690571, "activity_30": 6.484452}, "trend_signal": 1, "fair_value": 5.195984, "relative_strength": -2.506389, "rate_of_change": 0.7495794191964722, "market_dynamics": 0.406228, "expectation": {"probability": 47.3313, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.24, "high": 7.35, "low": 6.87, "close": 6.97, "volume": 245191141}, "trend_line": 6.267667, "activity_lines": {"activity_5": 6.966667, "activity_10": 6.890909, "activity_20": 6.740762, "activity_30": 6.532344}, "trend_signal": 1, "fair_value": 5.209875, "relative_strength": -5.040257, "rate_of_change": 0.642295100235771, "market_dynamics": 0.254565, "expectation": {"probability": 51.6744, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.96, "high": 7.68, "low": 6.65, "close": 7.0, "volume": 250554120}, "trend_line": 6.321, "activity_lines": {"activity_5": 6.987333, "activity_10": 6.906909, "activity_20": 6.787619, "activity_30": 6.579591}, "trend_signal": 1, "fair_value": 5.224214, "relative_strength": -4.632496, "rate_of_change": 0.8509226798424262, "market_dynamics": 0.2057, "expectation": {"probability": 48.1647, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.07, "high": 7.9, "low": 6.96, "close": 7.8, "volume": 473707875}, "trend_line": 6.387333, "activity_lines": {"activity_5": 7.272667, "activity_10": 7.076727, "activity_20": 6.904333, "activity_30": 6.675011}, "trend_signal": 1, "fair_value": 5.24419, "relative_strength": 6.40814, "rate_of_change": 1.0494067394399653, "market_dynamics": 0.447412, "expectation": {"probability": 50.2809, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/17cdff5e-a4f9-4dde-a17a-477409bef006/", "share_image": "https://sharemaestro.com/terminal/17cdff5e-a4f9-4dde-a17a-477409bef006/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}