{"ticker": {"uuid": "17ce8caa-4c90-4f60-867a-f8cb9dc5bbaa", "symbol": "SOLW", "name": "WisdomTree Physical Solana", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOLW fell 8.34%, moving from 9.82 to 9.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.24 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is undecided at 53.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.01"}, {"label": "12-Week Change", "value": "-8.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.24"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.282, "high": 9.282, "low": 8.87, "close": 9.005, "volume": 377}, "trend_line": 11.5811, "activity_lines": {"activity_5": 9.384467, "activity_10": 9.401018, "activity_20": 9.483719, "activity_30": 10.293778}, "trend_signal": 0, "fair_value": 14.602026, "relative_strength": -45.240986, "rate_of_change": -3.2834327145035274, "market_dynamics": 0.611273, "expectation": {"probability": 53.0625, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.3785, "high": 2.3785, "low": 2.1355, "close": 2.1355, "volume": 0}, "trend_line": 2.15965, "activity_lines": {"activity_5": 2.247267, "activity_10": 2.323236, "activity_20": 2.372348, "activity_30": 2.31716}, "trend_signal": 1, "fair_value": 4.215466, "relative_strength": -29.591141, "rate_of_change": 0.4697255661991131, "market_dynamics": -0.063627, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.7412, "high": 1.7412, "low": 1.6324, "close": 1.6548, "volume": 0}, "trend_line": 2.16261, "activity_lines": {"activity_5": 2.045933, "activity_10": 2.191409, "activity_20": 2.298205, "activity_30": 2.284589}, "trend_signal": 0, "fair_value": 4.176668, "relative_strength": -45.280356, "rate_of_change": 0.13705924571110373, "market_dynamics": -0.222041, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.7374, "high": 1.8976, "low": 1.7374, "close": 1.8912, "volume": 52}, "trend_line": 2.170697, "activity_lines": {"activity_5": 1.964547, "activity_10": 2.115213, "activity_20": 2.251851, "activity_30": 2.267078}, "trend_signal": 0, "fair_value": 4.142557, "relative_strength": -35.340996, "rate_of_change": 0.3739462963733719, "market_dynamics": -0.313235, "expectation": {"probability": 41.5476, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.8912, "high": 2.0185, "low": 1.8448, "close": 2.0185, "volume": 0}, "trend_line": 2.185853, "activity_lines": {"activity_5": 1.952247, "activity_10": 2.076749, "activity_20": 2.222072, "activity_30": 2.257259}, "trend_signal": 0, "fair_value": 4.111321, "relative_strength": -30.492439, "rate_of_change": 0.698208916306593, "market_dynamics": -0.446767, "expectation": {"probability": 43.3025, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.158, "high": 2.383, "low": 2.065, "close": 2.383, "volume": 18342}, "trend_line": 2.212767, "activity_lines": {"activity_5": 2.073847, "activity_10": 2.112558, "activity_20": 2.228737, "activity_30": 2.269978}, "trend_signal": 0, "fair_value": 4.086273, "relative_strength": -13.650445, "rate_of_change": 1.2312813350211613, "market_dynamics": -0.193934, "expectation": {"probability": 40.1207, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.3625, "high": 3.164, "low": 2.3625, "close": 2.996, "volume": 3200}, "trend_line": 2.263153, "activity_lines": {"activity_5": 2.400313, "activity_10": 2.262385, "activity_20": 2.294896, "activity_30": 2.320509}, "trend_signal": 0, "fair_value": 4.070697, "relative_strength": 7.357848, "rate_of_change": 2.277058542539727, "market_dynamics": 0.240205, "expectation": {"probability": 35.8118, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.958, "high": 2.958, "low": 2.7445, "close": 2.7705, "volume": 2000}, "trend_line": 2.309883, "activity_lines": {"activity_5": 2.594247, "activity_10": 2.361795, "activity_20": 2.337996, "activity_30": 2.353242}, "trend_signal": 1, "fair_value": 4.052385, "relative_strength": -0.127503, "rate_of_change": 2.0648184192584487, "market_dynamics": 0.592304, "expectation": {"probability": 44.878, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.548, "high": 2.7755, "low": 2.5345, "close": 2.7755, "volume": 0}, "trend_line": 2.367753, "activity_lines": {"activity_5": 2.715467, "activity_10": 2.453049, "activity_20": 2.380177, "activity_30": 2.383281}, "trend_signal": 1, "fair_value": 4.03465, "relative_strength": 0.557979, "rate_of_change": 2.5053216981119766, "market_dynamics": 0.938016, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.6465, "high": 2.6465, "low": 2.5185, "close": 2.5475, "volume": 0}, "trend_line": 2.402617, "activity_lines": {"activity_5": 2.701733, "activity_10": 2.49404, "activity_20": 2.39718, "activity_30": 2.394878}, "trend_signal": 0, "fair_value": 4.014278, "relative_strength": -4.448958, "rate_of_change": 1.4724508848684716, "market_dynamics": 0.948272, "expectation": {"probability": 48.8419, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.5045, "high": 2.7085, "low": 2.5045, "close": 2.7085, "volume": 0}, "trend_line": 2.4293, "activity_lines": {"activity_5": 2.7064, "activity_10": 2.558067, "activity_20": 2.428377, "activity_30": 2.414612}, "trend_signal": 0, "fair_value": 3.996633, "relative_strength": 3.376317, "rate_of_change": 1.1105806709933477, "market_dynamics": 0.89669, "expectation": {"probability": 36.2184, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.729, "high": 2.733, "low": 2.4215, "close": 2.4215, "volume": 1104}, "trend_line": 2.427767, "activity_lines": {"activity_5": 2.5937, "activity_10": 2.56414, "activity_20": 2.430837, "activity_30": 2.414109}, "trend_signal": 0, "fair_value": 3.975631, "relative_strength": -4.264544, "rate_of_change": -0.06310459803236441, "market_dynamics": 0.866781, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.3205, "high": 2.3405, "low": 2.298, "close": 2.298, "volume": 0}, "trend_line": 2.412283, "activity_lines": {"activity_5": 2.478133, "activity_10": 2.542558, "activity_20": 2.421287, "activity_30": 2.405737}, "trend_signal": 0, "fair_value": 3.953557, "relative_strength": -9.035991, "rate_of_change": -0.6377877283940276, "market_dynamics": 0.735766, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.29, "high": 2.3755, "low": 2.1865, "close": 2.1865, "volume": 683}, "trend_line": 2.390967, "activity_lines": {"activity_5": 2.3569, "activity_10": 2.489009, "activity_20": 2.401368, "activity_30": 2.39117}, "trend_signal": 0, "fair_value": 3.930608, "relative_strength": -13.267026, "rate_of_change": -0.8836442490371201, "market_dynamics": 0.611458, "expectation": {"probability": 50.5564, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.179, "high": 2.1985, "low": 2.162, "close": 2.1985, "volume": 274}, "trend_line": 2.384867, "activity_lines": {"activity_5": 2.278933, "activity_10": 2.432273, "activity_20": 2.385006, "activity_30": 2.378753}, "trend_signal": 0, "fair_value": 3.908402, "relative_strength": -10.475851, "rate_of_change": -0.25512690053856846, "market_dynamics": 0.367028, "expectation": {"probability": 43.6411, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.997, "high": 2.1325, "low": 1.997, "close": 2.1325, "volume": 12220}, "trend_line": 2.368717, "activity_lines": {"activity_5": 2.202233, "activity_10": 2.360264, "activity_20": 2.363596, "activity_30": 2.362471}, "trend_signal": 0, "fair_value": 3.885922, "relative_strength": -13.85016, "rate_of_change": -0.6771866104063525, "market_dynamics": 0.272508, "expectation": {"probability": 50.5303, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.254, "high": 2.2805, "low": 2.228, "close": 2.236, "volume": 0}, "trend_line": 2.354467, "activity_lines": {"activity_5": 2.198433, "activity_10": 2.311627, "activity_20": 2.353908, "activity_30": 2.353909}, "trend_signal": 0, "fair_value": 3.865298, "relative_strength": -6.79396, "rate_of_change": -0.601591494467262, "market_dynamics": 0.213656, "expectation": {"probability": 43.7344, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.2515, "high": 2.338, "low": 2.206, "close": 2.338, "volume": 0}, "trend_line": 2.349817, "activity_lines": {"activity_5": 2.241, "activity_10": 2.295355, "activity_20": 2.355087, "activity_30": 2.352847}, "trend_signal": 0, "fair_value": 3.846442, "relative_strength": -0.415773, "rate_of_change": -0.19749692817951003, "market_dynamics": 0.195302, "expectation": {"probability": 44.9228, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.763, "high": 2.8255, "low": 2.645, "close": 2.686, "volume": 1055}, "trend_line": 2.371083, "activity_lines": {"activity_5": 2.3969, "activity_10": 2.350218, "activity_20": 2.389094, "activity_30": 2.374536}, "trend_signal": 0, "fair_value": 3.83229, "relative_strength": 17.204896, "rate_of_change": 0.9050066451983381, "market_dynamics": 0.368375, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.5705, "high": 2.5705, "low": 2.4605, "close": 2.4605, "volume": 0}, "trend_line": 2.37615, "activity_lines": {"activity_5": 2.444333, "activity_10": 2.365709, "activity_20": 2.399744, "activity_30": 2.380305}, "trend_signal": 0, "fair_value": 3.815763, "relative_strength": 8.116125, "rate_of_change": 0.21369981565385662, "market_dynamics": 0.233313, "expectation": {"probability": 47.2456, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.696, "high": 3.0565, "low": 2.689, "close": 3.0565, "volume": 19543}, "trend_line": 2.397583, "activity_lines": {"activity_5": 2.672967, "activity_10": 2.491145, "activity_20": 2.465937, "activity_30": 2.424198}, "trend_signal": 1, "fair_value": 3.806724, "relative_strength": 41.823796, "rate_of_change": 0.9020053447804236, "market_dynamics": 0.467167, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.351, "high": 3.759, "low": 3.351, "close": 3.6965, "volume": 2010}, "trend_line": 2.441817, "activity_lines": {"activity_5": 3.053333, "activity_10": 2.726618, "activity_20": 2.589913, "activity_30": 2.507999}, "trend_signal": 1, "fair_value": 3.805427, "relative_strength": 71.818678, "rate_of_change": 1.8449413430108523, "market_dynamics": 0.831596, "expectation": {"probability": 40.2414, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.992, "high": 5.066, "low": 3.992, "close": 4.8265, "volume": 23331}, "trend_line": 2.52435, "activity_lines": {"activity_5": 3.713, "activity_10": 3.144364, "activity_20": 2.814075, "activity_30": 2.66185}, "trend_signal": 1, "fair_value": 3.8173, "relative_strength": 117.277721, "rate_of_change": 3.3799830208406356, "market_dynamics": 1.148071, "expectation": {"probability": 26.5487, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.582, "high": 5.872, "low": 4.582, "close": 5.87, "volume": 47244}, "trend_line": 2.630233, "activity_lines": {"activity_5": 4.5546, "activity_10": 3.705864, "activity_20": 3.122514, "activity_30": 2.877698}, "trend_signal": 1, "fair_value": 3.840894, "relative_strength": 155.695702, "rate_of_change": 4.194465902113413, "market_dynamics": 1.680623, "expectation": {"probability": 34.3874, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.768, "high": 6.994, "low": 6.442, "close": 6.629, "volume": 27790}, "trend_line": 2.76925, "activity_lines": {"activity_5": 5.436933, "activity_10": 4.338391, "activity_20": 3.484293, "activity_30": 3.135683}, "trend_signal": 1, "fair_value": 3.872578, "relative_strength": 172.407015, "rate_of_change": 5.285349244724705, "market_dynamics": 1.883612, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.7, "high": 6.7, "low": 5.998, "close": 6.482, "volume": 13950}, "trend_line": 2.901183, "activity_lines": {"activity_5": 5.992367, "activity_10": 4.863636, "activity_20": 3.810117, "activity_30": 3.375215}, "trend_signal": 1, "fair_value": 3.901897, "relative_strength": 153.254929, "rate_of_change": 4.764214137401827, "market_dynamics": 1.907416, "expectation": {"probability": 62.8483, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.078, "high": 6.785, "low": 6.078, "close": 6.718, "volume": 3000}, "trend_line": 3.042517, "activity_lines": {"activity_5": 6.3981, "activity_10": 5.352709, "activity_20": 4.138898, "activity_30": 3.621462}, "trend_signal": 1, "fair_value": 3.933187, "relative_strength": 152.435415, "rate_of_change": 4.871598930505248, "market_dynamics": 1.788839, "expectation": {"probability": 43.0636, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.098, "high": 8.003, "low": 6.644, "close": 8.003, "volume": 27096}, "trend_line": 3.23355, "activity_lines": {"activity_5": 7.030733, "activity_10": 5.993927, "activity_20": 4.572336, "activity_30": 3.941493}, "trend_signal": 1, "fair_value": 3.97791, "relative_strength": 182.79696, "rate_of_change": 6.2787816797736875, "market_dynamics": 1.767155, "expectation": {"probability": 47.043, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.651, "high": 8.256, "low": 7.572, "close": 8.256, "volume": 6473}, "trend_line": 3.432383, "activity_lines": {"activity_5": 7.535933, "activity_10": 6.578145, "activity_20": 5.004952, "activity_30": 4.265522}, "trend_signal": 1, "fair_value": 4.024411, "relative_strength": 176.143106, "rate_of_change": 6.1490621762459226, "market_dynamics": 1.660981, "expectation": {"probability": 51.1166, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.65, "high": 10.3, "low": 7.604, "close": 10.17, "volume": 7280}, "trend_line": 3.6979, "activity_lines": {"activity_5": 8.520067, "activity_10": 7.409091, "activity_20": 5.593757, "activity_30": 4.700207}, "trend_signal": 1, "fair_value": 4.090493, "relative_strength": 223.082958, "rate_of_change": 7.735646051154547, "market_dynamics": 1.630329, "expectation": {"probability": 54.6083, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.154, "high": 12.154, "low": 10.25, "close": 11.464, "volume": 4445}, "trend_line": 4.000333, "activity_lines": {"activity_5": 9.699467, "activity_10": 8.335136, "activity_20": 6.269502, "activity_30": 5.201246}, "trend_signal": 1, "fair_value": 4.168934, "relative_strength": 242.905775, "rate_of_change": 8.178506720030292, "market_dynamics": 1.645721, "expectation": {"probability": 57.6344, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.848, "high": 11.848, "low": 10.514, "close": 10.514, "volume": 14666}, "trend_line": 4.279617, "activity_lines": {"activity_5": 10.230067, "activity_10": 8.935591, "activity_20": 6.813079, "activity_30": 5.621482}, "trend_signal": 1, "fair_value": 4.235724, "relative_strength": 197.776015, "rate_of_change": 6.981518788560844, "market_dynamics": 1.542259, "expectation": {"probability": 69.8347, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.842, "high": 11.594, "low": 9.842, "close": 10.61, "volume": 13988}, "trend_line": 4.578123, "activity_lines": {"activity_5": 10.5396, "activity_10": 9.429545, "activity_20": 7.327262, "activity_30": 6.029894}, "trend_signal": 1, "fair_value": 4.302123, "relative_strength": 185.892814, "rate_of_change": 6.975063422731513, "market_dynamics": 1.496889, "expectation": {"probability": 56.7362, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.61, "high": 11.134, "low": 10.398, "close": 10.398, "volume": 2012}, "trend_line": 4.861683, "activity_lines": {"activity_5": 10.604667, "activity_10": 9.7798, "activity_20": 7.781674, "activity_30": 6.40537}, "trend_signal": 1, "fair_value": 4.364967, "relative_strength": 170.836734, "rate_of_change": 6.193804753607549, "market_dynamics": 1.368096, "expectation": {"probability": 68.207, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.857, "high": 10.19, "low": 8.848, "close": 10.19, "volume": 3349}, "trend_line": 5.134067, "activity_lines": {"activity_5": 10.4576, "activity_10": 10.009909, "activity_20": 8.177174, "activity_30": 6.749132}, "trend_signal": 1, "fair_value": 4.424406, "relative_strength": 150.721005, "rate_of_change": 5.602668870018874, "market_dynamics": 1.193033, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.626, "high": 11.604, "low": 10.506, "close": 11.16, "volume": 7772}, "trend_line": 5.426633, "activity_lines": {"activity_5": 10.632533, "activity_10": 10.351636, "activity_20": 8.627, "activity_30": 7.137902}, "trend_signal": 1, "fair_value": 4.492443, "relative_strength": 167.536798, "rate_of_change": 5.69852321755832, "market_dynamics": 1.093492, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.858, "high": 12.006, "low": 10.612, "close": 11.916, "volume": 7308}, "trend_line": 5.723967, "activity_lines": {"activity_5": 11.079733, "activity_10": 10.745764, "activity_20": 9.105838, "activity_30": 7.556571}, "trend_signal": 1, "fair_value": 4.566678, "relative_strength": 177.120131, "rate_of_change": 5.4791617564703605, "market_dynamics": 1.030913, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.19, "high": 13.376, "low": 12.19, "close": 12.39, "volume": 8725}, "trend_line": 6.044617, "activity_lines": {"activity_5": 11.591467, "activity_10": 11.131564, "activity_20": 9.583724, "activity_30": 7.986638}, "trend_signal": 1, "fair_value": 4.644137, "relative_strength": 170.964632, "rate_of_change": 5.6018841478296375, "market_dynamics": 1.047521, "expectation": {"probability": 57.2714, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.708, "high": 12.708, "low": 11.304, "close": 11.494, "volume": 2745}, "trend_line": 6.335233, "activity_lines": {"activity_5": 11.685867, "activity_10": 11.274691, "activity_20": 9.92841, "activity_30": 8.338211}, "trend_signal": 1, "fair_value": 4.711292, "relative_strength": 138.653786, "rate_of_change": 4.807848040661633, "market_dynamics": 0.926887, "expectation": {"probability": 66.373, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.874, "high": 15.444, "low": 11.874, "close": 14.7, "volume": 12930}, "trend_line": 6.740317, "activity_lines": {"activity_5": 12.775867, "activity_10": 11.941855, "activity_20": 10.536486, "activity_30": 8.877873}, "trend_signal": 1, "fair_value": 4.80827, "relative_strength": 191.16138, "rate_of_change": 6.394145250853449, "market_dynamics": 0.959939, "expectation": {"probability": 56.6529, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.724, "high": 17.120001, "low": 14.724, "close": 16.278, "volume": 12105}, "trend_line": 7.192633, "activity_lines": {"activity_5": 14.0912, "activity_10": 12.813564, "activity_20": 11.236564, "activity_30": 9.493208}, "trend_signal": 1, "fair_value": 4.918556, "relative_strength": 202.201273, "rate_of_change": 6.710604263864736, "market_dynamics": 1.004404, "expectation": {"probability": 58.1457, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.200001, "high": 21.49, "low": 16.872, "close": 20.67, "volume": 134434}, "trend_line": 7.800917, "activity_lines": {"activity_5": 16.529333, "activity_10": 14.396291, "activity_20": 12.291969, "activity_30": 10.362715}, "trend_signal": 1, "fair_value": 5.06857, "relative_strength": 259.569265, "rate_of_change": 8.457042087369123, "market_dynamics": 1.119246, "expectation": {"probability": 59.7964, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.190001, "high": 23.885, "low": 19.549999, "close": 20.85, "volume": 12779}, "trend_line": 8.419317, "activity_lines": {"activity_5": 18.443867, "activity_10": 15.827091, "activity_20": 13.28369, "activity_30": 11.204591}, "trend_signal": 1, "fair_value": 5.217451, "relative_strength": 242.546487, "rate_of_change": 7.927273165449645, "market_dynamics": 1.34877, "expectation": {"probability": 61.3219, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.434999, "high": 22.745001, "low": 21.780001, "close": 21.780001, "volume": 568}, "trend_line": 9.072433, "activity_lines": {"activity_5": 20.1044, "activity_10": 17.2408, "activity_20": 14.287681, "activity_30": 12.066571}, "trend_signal": 1, "fair_value": 5.372241, "relative_strength": 235.156438, "rate_of_change": 7.757351338594338, "market_dynamics": 1.353287, "expectation": {"probability": 62.7358, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.635, "high": 22.285, "low": 20.48, "close": 20.48, "volume": 3926}, "trend_line": 9.681817, "activity_lines": {"activity_5": 20.645867, "activity_10": 18.2112, "activity_20": 15.0921, "activity_30": 12.802543}, "trend_signal": 1, "fair_value": 5.512128, "relative_strength": 204.941307, "rate_of_change": 6.71687517560064, "market_dynamics": 1.268259, "expectation": {"probability": 69.715, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.315001, "high": 20.315001, "low": 19.4, "close": 19.92, "volume": 1318}, "trend_line": 10.274733, "activity_lines": {"activity_5": 20.615334, "activity_10": 18.892691, "activity_20": 15.777229, "activity_30": 13.463071}, "trend_signal": 1, "fair_value": 5.64431, "relative_strength": 185.416844, "rate_of_change": 6.124015771006608, "market_dynamics": 1.098914, "expectation": {"probability": 67.6267, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.139999, "high": 18.139999, "low": 15.418, "close": 16.93, "volume": 9214}, "trend_line": 10.764533, "activity_lines": {"activity_5": 19.345333, "activity_10": 18.871273, "activity_20": 16.113605, "activity_30": 13.892443}, "trend_signal": 1, "fair_value": 5.746907, "relative_strength": 134.903145, "rate_of_change": 4.767033848957444, "market_dynamics": 0.839621, "expectation": {"probability": 65.2948, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.028, "high": 19.136, "low": 16.736, "close": 16.76, "volume": 4919}, "trend_line": 11.245267, "activity_lines": {"activity_5": 18.268, "activity_10": 18.727782, "activity_20": 16.385162, "activity_30": 14.279247}, "trend_signal": 1, "fair_value": 5.846125, "relative_strength": 123.11081, "rate_of_change": 4.465906695627204, "market_dynamics": 0.50051, "expectation": {"probability": 63.1183, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.722, "high": 16.431999, "low": 15.36, "close": 16.431999, "volume": 5009}, "trend_line": 11.703467, "activity_lines": {"activity_5": 17.354, "activity_10": 18.4452, "activity_20": 16.583781, "activity_30": 14.613875}, "trend_signal": 1, "fair_value": 5.940641, "relative_strength": 112.458692, "rate_of_change": 4.07460311969471, "market_dynamics": 0.146964, "expectation": {"probability": 61.0822, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.708, "high": 18.26, "low": 17.006001, "close": 17.344, "volume": 5129}, "trend_line": 12.199583, "activity_lines": {"activity_5": 17.100533, "activity_10": 18.238654, "activity_20": 16.830324, "activity_30": 14.977781}, "trend_signal": 1, "fair_value": 6.041556, "relative_strength": 107.633581, "rate_of_change": 4.239051556261069, "market_dynamics": -0.221633, "expectation": {"probability": 57.3585, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.148001, "high": 19.945999, "low": 16.862, "close": 19.754, "volume": 603}, "trend_line": 12.756167, "activity_lines": {"activity_5": 17.859466, "activity_10": 18.422218, "activity_20": 17.272229, "activity_30": 15.465162}, "trend_signal": 1, "fair_value": 6.161841, "relative_strength": 122.223052, "rate_of_change": 4.562319876015426, "market_dynamics": -0.378026, "expectation": {"probability": 58.4559, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.43, "high": 21.450001, "low": 19.389999, "close": 19.389999, "volume": 1788}, "trend_line": 13.279283, "activity_lines": {"activity_5": 18.508133, "activity_10": 18.4764, "activity_20": 17.63999, "activity_30": 15.893152}, "trend_signal": 1, "fair_value": 6.276868, "relative_strength": 112.157767, "rate_of_change": 4.100887045458091, "market_dynamics": -0.469761, "expectation": {"probability": 63.93, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.558001, "high": 20.445, "low": 19.312, "close": 19.312, "volume": 462}, "trend_line": 13.762133, "activity_lines": {"activity_5": 18.9668, "activity_10": 18.539672, "activity_20": 17.958057, "activity_30": 16.282359}, "trend_signal": 1, "fair_value": 6.38924, "relative_strength": 102.951724, "rate_of_change": 3.6361149920519122, "market_dynamics": -0.469423, "expectation": {"probability": 61.7685, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.375999, "high": 20.125, "low": 19.226, "close": 19.818001, "volume": 3718}, "trend_line": 14.227067, "activity_lines": {"activity_5": 19.424, "activity_10": 18.722909, "activity_20": 18.282876, "activity_30": 16.67306}, "trend_signal": 1, "fair_value": 6.504016, "relative_strength": 97.129706, "rate_of_change": 3.378357119495935, "market_dynamics": -0.478377, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.464001, "high": 18.506001, "low": 16.85, "close": 16.85, "volume": 1581}, "trend_line": 14.567767, "activity_lines": {"activity_5": 18.666133, "activity_10": 18.402182, "activity_20": 18.280171, "activity_30": 16.842282}, "trend_signal": 1, "fair_value": 6.591693, "relative_strength": 65.663169, "rate_of_change": 2.3947311135879237, "market_dynamics": -0.62391, "expectation": {"probability": 60.8905, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.51, "high": 16.51, "low": 15.282, "close": 15.282, "volume": 3296}, "trend_line": 14.8611, "activity_lines": {"activity_5": 17.418533, "activity_10": 17.862364, "activity_20": 18.096419, "activity_30": 16.888361}, "trend_signal": 1, "fair_value": 6.664721, "relative_strength": 46.950726, "rate_of_change": 2.013575587802856, "market_dynamics": -0.758585, "expectation": {"probability": 59.0432, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.576, "high": 17.334, "low": 14.318, "close": 16.672001, "volume": 88}, "trend_line": 15.1929, "activity_lines": {"activity_5": 16.9324, "activity_10": 17.6596, "activity_20": 18.025419, "activity_30": 17.005194}, "trend_signal": 1, "fair_value": 6.748115, "relative_strength": 56.364546, "rate_of_change": 2.2326745664856533, "market_dynamics": -0.908609, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.312, "high": 17.528, "low": 14.598, "close": 14.598, "volume": 353}, "trend_line": 15.412733, "activity_lines": {"activity_5": 15.936134, "activity_10": 17.084437, "activity_20": 17.734248, "activity_30": 16.966813}, "trend_signal": 1, "fair_value": 6.81299, "relative_strength": 33.885532, "rate_of_change": 1.4469456127533222, "market_dynamics": -1.069796, "expectation": {"probability": 58.4094, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.084, "high": 16.41, "low": 15.956, "close": 16.0, "volume": 167}, "trend_line": 15.670867, "activity_lines": {"activity_5": 15.721467, "activity_10": 16.803491, "activity_20": 17.566086, "activity_30": 17.004701}, "trend_signal": 1, "fair_value": 6.888294, "relative_strength": 39.458174, "rate_of_change": 1.6748100418011531, "market_dynamics": -1.116405, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.629999, "high": 19.058001, "low": 17.629999, "close": 19.058001, "volume": 42}, "trend_line": 15.967133, "activity_lines": {"activity_5": 16.780667, "activity_10": 17.0864, "activity_20": 17.667705, "activity_30": 17.223226}, "trend_signal": 1, "fair_value": 6.987234, "relative_strength": 64.24075, "rate_of_change": 1.8905527052204645, "market_dynamics": -0.985379, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.725, "high": 21.004999, "low": 19.156, "close": 21.004999, "volume": 2108}, "trend_line": 16.285167, "activity_lines": {"activity_5": 18.341667, "activity_10": 17.692146, "activity_20": 17.934, "activity_30": 17.54825}, "trend_signal": 1, "fair_value": 7.100281, "relative_strength": 74.826418, "rate_of_change": 1.9918040389592846, "market_dynamics": -0.670737, "expectation": {"probability": 55.7991, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.110001, "high": 22.174999, "low": 18.288, "close": 18.868, "volume": 1590}, "trend_line": 16.563633, "activity_lines": {"activity_5": 18.8088, "activity_10": 17.8866, "activity_20": 17.974262, "activity_30": 17.714884}, "trend_signal": 1, "fair_value": 7.194423, "relative_strength": 57.680002, "rate_of_change": 1.7099364102314583, "market_dynamics": -0.418482, "expectation": {"probability": 60.0783, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.926, "high": 17.860001, "low": 12.954, "close": 17.364, "volume": 5321}, "trend_line": 16.788767, "activity_lines": {"activity_5": 18.6282, "activity_10": 17.817091, "activity_20": 17.879867, "activity_30": 17.76652}, "trend_signal": 1, "fair_value": 7.275134, "relative_strength": 41.926587, "rate_of_change": 1.3592066426489926, "market_dynamics": -0.226336, "expectation": {"probability": 58.5878, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.559999, "high": 16.559999, "low": 15.534, "close": 15.534, "volume": 0}, "trend_line": 16.959967, "activity_lines": {"activity_5": 17.6532, "activity_10": 17.450273, "activity_20": 17.627786, "activity_30": 17.685568}, "trend_signal": 1, "fair_value": 7.340164, "relative_strength": 21.229751, "rate_of_change": 1.0197294417153975, "market_dynamics": -0.322536, "expectation": {"probability": 57.4751, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.15, "high": 16.15, "low": 15.884, "close": 16.006001, "volume": 5392}, "trend_line": 17.153833, "activity_lines": {"activity_5": 16.8666, "activity_10": 17.247164, "activity_20": 17.4504, "activity_30": 17.624022}, "trend_signal": 0, "fair_value": 7.407866, "relative_strength": 20.904384, "rate_of_change": 1.1430800543420863, "market_dynamics": -0.543419, "expectation": {"probability": 57.7075, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.958, "high": 17.962, "low": 14.952, "close": 14.952, "volume": 391}, "trend_line": 17.280233, "activity_lines": {"activity_5": 15.932134, "activity_10": 16.867764, "activity_20": 17.193938, "activity_30": 17.481968}, "trend_signal": 0, "fair_value": 7.466347, "relative_strength": 10.148149, "rate_of_change": 0.7368615515844201, "market_dynamics": -0.736148, "expectation": {"probability": 53.3116, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.376, "high": 14.644, "low": 14.15, "close": 14.15, "volume": 460}, "trend_line": 17.3547, "activity_lines": {"activity_5": 15.133867, "activity_10": 16.348546, "activity_20": 16.884753, "activity_30": 17.280017}, "trend_signal": 0, "fair_value": 7.51776, "relative_strength": 7.003341, "rate_of_change": 0.4309374763639013, "market_dynamics": -0.900937, "expectation": {"probability": 51.8479, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.182, "high": 15.01, "low": 14.182, "close": 14.6, "volume": 7032}, "trend_line": 17.428367, "activity_lines": {"activity_5": 14.800133, "activity_10": 15.957, "activity_20": 16.631662, "activity_30": 17.102295}, "trend_signal": 0, "fair_value": 7.571823, "relative_strength": 7.32242, "rate_of_change": 0.42447867148380763, "market_dynamics": -0.827708, "expectation": {"probability": 55.4637, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.524, "high": 16.865999, "low": 14.28, "close": 16.865999, "volume": 7062}, "trend_line": 17.607433, "activity_lines": {"activity_5": 15.406, "activity_10": 15.977418, "activity_20": 16.604667, "activity_30": 17.066013}, "trend_signal": 0, "fair_value": 7.642233, "relative_strength": 22.528297, "rate_of_change": 1.027439920217418, "market_dynamics": -0.65529, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.252001, "high": 17.695999, "low": 15.998, "close": 17.695999, "volume": 2482}, "trend_line": 17.7073, "activity_lines": {"activity_5": 16.199733, "activity_10": 16.133, "activity_20": 16.654652, "activity_30": 17.071727}, "trend_signal": 0, "fair_value": 7.717826, "relative_strength": 22.879321, "rate_of_change": 0.5671865967060599, "market_dynamics": -0.437468, "expectation": {"probability": 57.6789, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.549999, "high": 17.58, "low": 15.19, "close": 15.954, "volume": 3677}, "trend_line": 17.6965, "activity_lines": {"activity_5": 16.300133, "activity_10": 15.996618, "activity_20": 16.537057, "activity_30": 16.958611}, "trend_signal": 0, "fair_value": 7.77929, "relative_strength": 11.00895, "rate_of_change": -0.06099179434470359, "market_dynamics": -0.281282, "expectation": {"probability": 54.0999, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.92, "high": 17.02, "low": 15.402, "close": 16.058001, "volume": 8847}, "trend_line": 17.542767, "activity_lines": {"activity_5": 16.3684, "activity_10": 15.970982, "activity_20": 16.447462, "activity_30": 16.852901}, "trend_signal": 0, "fair_value": 7.840613, "relative_strength": 8.382405, "rate_of_change": -0.8687198033509395, "market_dynamics": -0.128502, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.92, "high": 17.917999, "low": 16.92, "close": 17.48, "volume": 6961}, "trend_line": 17.430433, "activity_lines": {"activity_5": 16.783467, "activity_10": 16.254982, "activity_20": 16.509162, "activity_30": 16.848852}, "trend_signal": 0, "fair_value": 7.911491, "relative_strength": 14.303937, "rate_of_change": -0.640343681244815, "market_dynamics": -0.096065, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.492001, "high": 19.714001, "low": 18.492001, "close": 19.714001, "volume": 988}, "trend_line": 17.361567, "activity_lines": {"activity_5": 17.7512, "activity_10": 16.943055, "activity_20": 16.792348, "activity_30": 16.996179}, "trend_signal": 0, "fair_value": 7.997641, "relative_strength": 27.924332, "rate_of_change": -0.3950905866767617, "market_dynamics": -0.033165, "expectation": {"probability": 55.6895, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.110001, "high": 20.58, "low": 19.308001, "close": 19.336, "volume": 3437}, "trend_line": 17.323433, "activity_lines": {"activity_5": 18.403067, "activity_10": 17.4864, "activity_20": 17.040029, "activity_30": 17.123561}, "trend_signal": 0, "fair_value": 8.079803, "relative_strength": 25.531423, "rate_of_change": -0.21964607226985586, "market_dynamics": 0.129194, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.48, "high": 23.365, "low": 18.34, "close": 23.365, "volume": 3661}, "trend_line": 17.438267, "activity_lines": {"activity_5": 20.2886, "activity_10": 18.701746, "activity_20": 17.659586, "activity_30": 17.51334}, "trend_signal": 1, "fair_value": 8.189769, "relative_strength": 50.660993, "rate_of_change": 0.662882466772021, "market_dynamics": 0.449025, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.0, "high": 26.165001, "low": 24.469999, "close": 24.51, "volume": 2555}, "trend_line": 17.690933, "activity_lines": {"activity_5": 22.061733, "activity_10": 19.972309, "activity_20": 18.3497, "activity_30": 17.969581}, "trend_signal": 1, "fair_value": 8.306342, "relative_strength": 56.941659, "rate_of_change": 1.4489169135901026, "market_dynamics": 0.741596, "expectation": {"probability": 54.443, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.92, "high": 30.51, "low": 27.495001, "close": 30.0, "volume": 8018}, "trend_line": 18.132267, "activity_lines": {"activity_5": 25.1014, "activity_10": 22.052691, "activity_20": 19.525348, "activity_30": 18.763714}, "trend_signal": 1, "fair_value": 8.460197, "relative_strength": 85.412843, "rate_of_change": 2.4946903591800256, "market_dynamics": 1.151417, "expectation": {"probability": 55.3606, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.375, "high": 29.375, "low": 25.975, "close": 28.66, "volume": 5417}, "trend_line": 18.539867, "activity_lines": {"activity_5": 26.859733, "activity_10": 23.609436, "activity_20": 20.500033, "activity_30": 19.442923}, "trend_signal": 1, "fair_value": 8.602449, "relative_strength": 72.054236, "rate_of_change": 2.247926307284148, "market_dynamics": 1.475461, "expectation": {"probability": 58.9439, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.525, "high": 27.73, "low": 25.855, "close": 27.73, "volume": 8479}, "trend_line": 18.886067, "activity_lines": {"activity_5": 27.711667, "activity_10": 24.782655, "activity_20": 21.325862, "activity_30": 20.035834}, "trend_signal": 1, "fair_value": 8.736209, "relative_strength": 62.636031, "rate_of_change": 1.867327311463451, "market_dynamics": 1.560632, "expectation": {"probability": 57.9494, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.285, "high": 26.98, "low": 24.264999, "close": 26.375, "volume": 0}, "trend_line": 19.106767, "activity_lines": {"activity_5": 27.552333, "activity_10": 25.527073, "activity_20": 21.981348, "activity_30": 20.518991}, "trend_signal": 1, "fair_value": 8.8587, "relative_strength": 52.749194, "rate_of_change": 1.168586344631737, "market_dynamics": 1.454701, "expectation": {"probability": 56.8066, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.815001, "high": 26.565001, "low": 22.309999, "close": 22.309999, "volume": 1332}, "trend_line": 19.2041, "activity_lines": {"activity_5": 25.837333, "activity_10": 25.342927, "activity_20": 22.224119, "activity_30": 20.725652}, "trend_signal": 1, "fair_value": 8.951468, "relative_strength": 30.932827, "rate_of_change": 0.5094163758839944, "market_dynamics": 1.061863, "expectation": {"probability": 55.708, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.9, "high": 22.625, "low": 21.9, "close": 22.625, "volume": 1000}, "trend_line": 19.314533, "activity_lines": {"activity_5": 24.374, "activity_10": 25.102382, "activity_20": 22.4805, "activity_30": 20.946355}, "trend_signal": 1, "fair_value": 9.045122, "relative_strength": 28.910672, "rate_of_change": 0.575049078061458, "market_dynamics": 0.681779, "expectation": {"probability": 52.5908, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.57, "high": 26.32, "low": 22.57, "close": 26.32, "volume": 0}, "trend_line": 19.531267, "activity_lines": {"activity_5": 24.634, "activity_10": 25.440109, "activity_20": 23.063733, "activity_30": 21.39832}, "trend_signal": 1, "fair_value": 9.162638, "relative_strength": 47.043425, "rate_of_change": 1.122129124219565, "market_dynamics": 0.347654, "expectation": {"probability": 53.3138, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.405001, "high": 26.405001, "low": 22.57, "close": 22.57, "volume": 469}, "trend_line": 19.721933, "activity_lines": {"activity_5": 23.8, "activity_10": 24.975909, "activity_20": 23.238462, "activity_30": 21.594368}, "trend_signal": 1, "fair_value": 9.253229, "relative_strength": 22.811713, "rate_of_change": 0.9762090703076263, "market_dynamics": 0.078787, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.565001, "high": 26.58, "low": 20.565001, "close": 26.58, "volume": 254}, "trend_line": 20.098533, "activity_lines": {"activity_5": 24.646667, "activity_10": 25.182, "activity_20": 23.763838, "activity_30": 22.036824}, "trend_signal": 1, "fair_value": 9.369516, "relative_strength": 40.019998, "rate_of_change": 1.9095491298951266, "market_dynamics": 0.053373, "expectation": {"probability": 53.1975, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.540001, "high": 32.540001, "low": 28.290001, "close": 31.4, "volume": 1058}, "trend_line": 20.589467, "activity_lines": {"activity_5": 27.086333, "activity_10": 26.206, "activity_20": 24.69289, "activity_30": 22.765951}, "trend_signal": 1, "fair_value": 9.516385, "relative_strength": 58.220833, "rate_of_change": 2.4426359874126105, "market_dynamics": 0.190249, "expectation": {"probability": 53.8762, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.75, "high": 29.34, "low": 26.75, "close": 28.594999, "volume": 3958}, "trend_line": 21.056033, "activity_lines": {"activity_5": 27.985, "activity_10": 26.594727, "activity_20": 25.272657, "activity_30": 23.282436}, "trend_signal": 1, "fair_value": 9.642734, "relative_strength": 38.438134, "rate_of_change": 2.266042146695688, "market_dynamics": 0.218533, "expectation": {"probability": 56.7644, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.200001, "high": 25.475, "low": 23.110001, "close": 23.834999, "volume": 6072}, "trend_line": 21.3172, "activity_lines": {"activity_5": 26.898999, "activity_10": 26.143545, "activity_20": 25.332447, "activity_30": 23.461725}, "trend_signal": 1, "fair_value": 9.736104, "relative_strength": 14.330408, "rate_of_change": 1.240342850906438, "market_dynamics": 0.241723, "expectation": {"probability": 55.9444, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.375, "high": 24.375, "low": 23.209999, "close": 23.799999, "volume": 0}, "trend_line": 21.475267, "activity_lines": {"activity_5": 25.966999, "activity_10": 25.773727, "activity_20": 25.355719, "activity_30": 23.621905}, "trend_signal": 1, "fair_value": 9.828025, "relative_strength": 10.992993, "rate_of_change": 0.7414998217401867, "market_dynamics": 0.032468, "expectation": {"probability": 54.9973, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.940001, "high": 21.940001, "low": 20.254999, "close": 20.844999, "volume": 311}, "trend_line": 21.469933, "activity_lines": {"activity_5": 23.967999, "activity_10": 24.93809, "activity_20": 25.068495, "activity_30": 23.581243}, "trend_signal": 1, "fair_value": 9.899564, "relative_strength": -4.276618, "rate_of_change": -0.024837875123963443, "market_dynamics": -0.367632, "expectation": {"probability": 55.2553, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.518, "high": 18.518, "low": 15.524, "close": 17.23, "volume": 12031}, "trend_line": 21.415333, "activity_lines": {"activity_5": 21.146333, "activity_10": 23.545727, "activity_20": 24.413695, "activity_30": 23.307699}, "trend_signal": 0, "fair_value": 9.946857, "relative_strength": -21.258644, "rate_of_change": -0.2543091308202995, "market_dynamics": -0.655394, "expectation": {"probability": 59.945, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.898001, "high": 18.898001, "low": 16.441999, "close": 17.764, "volume": 1886}, "trend_line": 21.428667, "activity_lines": {"activity_5": 19.447333, "activity_10": 22.342818, "activity_20": 23.804171, "activity_30": 23.072129}, "trend_signal": 0, "fair_value": 9.996967, "relative_strength": -19.230341, "rate_of_change": 0.06226379949357034, "market_dynamics": -0.92622, "expectation": {"probability": 57.8558, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.786, "high": 15.578, "low": 13.94, "close": 15.578, "volume": 2280}, "trend_line": 21.430133, "activity_lines": {"activity_5": 17.741733, "activity_10": 20.830836, "activity_20": 22.985104, "activity_30": 22.694666}, "trend_signal": 0, "fair_value": 10.02978, "relative_strength": -27.827385, "rate_of_change": 0.006841302821125707, "market_dynamics": -1.042589, "expectation": {"probability": 59.721, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.376, "high": 15.376, "low": 14.81, "close": 14.972, "volume": 100}, "trend_line": 21.395667, "activity_lines": {"activity_5": 16.3846, "activity_10": 19.403981, "activity_20": 22.128019, "activity_30": 22.278013}, "trend_signal": 0, "fair_value": 10.048126, "relative_strength": -30.964377, "rate_of_change": -0.16082961314333366, "market_dynamics": -1.117543, "expectation": {"probability": 58.3973, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.496, "high": 16.85, "low": 15.39, "close": 15.39, "volume": 390}, "trend_line": 21.410267, "activity_lines": {"activity_5": 15.755333, "activity_10": 18.191272, "activity_20": 21.331524, "activity_30": 21.89055}, "trend_signal": 0, "fair_value": 10.055203, "relative_strength": -27.182759, "rate_of_change": 0.0682381156895062, "market_dynamics": -1.225092, "expectation": {"probability": 56.1233, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.65, "high": 15.234, "low": 13.632, "close": 13.632, "volume": 590}, "trend_line": 21.393, "activity_lines": {"activity_5": 14.903733, "activity_10": 16.862382, "activity_20": 20.405576, "activity_30": 21.388727}, "trend_signal": 0, "fair_value": 10.058241, "relative_strength": -28.391396, "rate_of_change": -0.08064822358357494, "market_dynamics": -1.233895, "expectation": {"probability": 58.6885, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.236, "high": 13.16, "low": 12.072, "close": 13.16, "volume": 20}, "trend_line": 21.345, "activity_lines": {"activity_5": 14.134667, "activity_10": 15.770727, "activity_20": 19.486476, "activity_30": 20.857565}, "trend_signal": 0, "fair_value": 10.068703, "relative_strength": -27.863235, "rate_of_change": -0.22437245828075453, "market_dynamics": -1.266925, "expectation": {"probability": 57.4639, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.652, "high": 14.652, "low": 14.124, "close": 14.532, "volume": 4792}, "trend_line": 21.2672, "activity_lines": {"activity_5": 14.129867, "activity_10": 15.209164, "activity_20": 18.778233, "activity_30": 20.418017}, "trend_signal": 0, "fair_value": 10.0876, "relative_strength": -22.98899, "rate_of_change": -0.3644881705317399, "market_dynamics": -1.12963, "expectation": {"probability": 54.4335, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.678, "high": 17.073999, "low": 15.678, "close": 17.073999, "volume": 9104}, "trend_line": 21.246467, "activity_lines": {"activity_5": 15.042133, "activity_10": 15.278927, "activity_20": 18.379362, "activity_30": 20.147488}, "trend_signal": 0, "fair_value": 10.124856, "relative_strength": -11.597586, "rate_of_change": -0.09748815076737836, "market_dynamics": -0.951258, "expectation": {"probability": 55.3859, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.68, "high": 16.68, "low": 16.214001, "close": 16.636, "volume": 992}, "trend_line": 21.2692, "activity_lines": {"activity_5": 15.668266, "activity_10": 15.391345, "activity_20": 17.989519, "activity_30": 19.850038}, "trend_signal": 0, "fair_value": 10.169074, "relative_strength": -15.956703, "rate_of_change": 0.1069966126603653, "market_dynamics": -0.915305, "expectation": {"probability": 57.946, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.002001, "high": 18.84, "low": 15.97, "close": 18.84, "volume": 185}, "trend_line": 21.361933, "activity_lines": {"activity_5": 16.946, "activity_10": 15.981018, "activity_20": 17.855957, "activity_30": 19.693316}, "trend_signal": 0, "fair_value": 10.248779, "relative_strength": -3.606808, "rate_of_change": 0.43599665243638247, "market_dynamics": -0.750839, "expectation": {"probability": 55.1302, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.927999, "high": 19.98, "low": 19.346001, "close": 19.506001, "volume": 0}, "trend_line": 21.429467, "activity_lines": {"activity_5": 18.098534, "activity_10": 16.662509, "activity_20": 17.802348, "activity_30": 19.573578}, "trend_signal": 0, "fair_value": 10.333888, "relative_strength": -2.134523, "rate_of_change": 0.3161418023359517, "market_dynamics": -0.575713, "expectation": {"probability": 56.006, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.124001, "high": 20.195, "low": 18.124001, "close": 20.195, "volume": 436}, "trend_line": 21.4455, "activity_lines": {"activity_5": 19.057667, "activity_10": 17.4376, "activity_20": 17.829209, "activity_30": 19.493935}, "trend_signal": 0, "fair_value": 10.432831, "relative_strength": 2.418172, "rate_of_change": 0.07481753979228782, "market_dynamics": -0.410706, "expectation": {"probability": 57.879, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.73, "high": 19.778, "low": 17.959999, "close": 17.959999, "volume": 0}, "trend_line": 21.399633, "activity_lines": {"activity_5": 18.894267, "activity_10": 17.722382, "activity_20": 17.672381, "activity_30": 19.269064}, "trend_signal": 0, "fair_value": 10.519683, "relative_strength": -8.976048, "rate_of_change": -0.21387703714064796, "market_dynamics": -0.110219, "expectation": {"probability": 59.3209, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.875999, "high": 18.049999, "low": 16.778, "close": 16.778, "volume": 162}, "trend_line": 21.180066, "activity_lines": {"activity_5": 18.2778, "activity_10": 17.737927, "activity_20": 17.424933, "activity_30": 18.970894}, "trend_signal": 0, "fair_value": 10.598235, "relative_strength": -15.661296, "rate_of_change": -1.0260316146543327, "market_dynamics": 0.107778, "expectation": {"probability": 55.2745, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.417999, "high": 18.440001, "low": 15.9, "close": 16.011999, "volume": 944}, "trend_line": 20.8968, "activity_lines": {"activity_5": 17.396533, "activity_10": 17.588963, "activity_20": 17.151209, "activity_30": 18.637471}, "trend_signal": 0, "fair_value": 10.677558, "relative_strength": -17.973805, "rate_of_change": -1.3374179287260064, "market_dynamics": 0.165372, "expectation": {"probability": 54.4019, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.186001, "high": 17.186001, "low": 15.864, "close": 15.864, "volume": 0}, "trend_line": 20.4256, "activity_lines": {"activity_5": 16.654466, "activity_10": 17.369818, "activity_20": 16.936666, "activity_30": 18.312774}, "trend_signal": 0, "fair_value": 10.749738, "relative_strength": -16.915273, "rate_of_change": -2.2548907009685677, "market_dynamics": 0.154742, "expectation": {"probability": 53.3969, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.856, "high": 16.030001, "low": 14.856, "close": 15.444, "volume": 352}, "trend_line": 19.985066, "activity_lines": {"activity_5": 16.0152, "activity_10": 17.025145, "activity_20": 16.742747, "activity_30": 17.99138}, "trend_signal": 0, "fair_value": 10.824837, "relative_strength": -19.754408, "rate_of_change": -2.1567738524204896, "market_dynamics": 0.156947, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.684, "high": 16.684, "low": 15.854, "close": 15.862, "volume": 0}, "trend_line": 19.589466, "activity_lines": {"activity_5": 15.832, "activity_10": 16.739891, "activity_20": 16.628595, "activity_30": 17.725376}, "trend_signal": 0, "fair_value": 10.897565, "relative_strength": -17.635129, "rate_of_change": -1.9794780762795487, "market_dynamics": 0.13279, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.412001, "high": 17.552, "low": 16.292, "close": 17.552, "volume": 0}, "trend_line": 19.295366, "activity_lines": {"activity_5": 16.352, "activity_10": 16.783945, "activity_20": 16.713195, "activity_30": 17.593927}, "trend_signal": 0, "fair_value": 10.981619, "relative_strength": -8.784848, "rate_of_change": -1.501317085417235, "market_dynamics": 0.200094, "expectation": {"probability": 53.1416, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.094, "high": 19.742001, "low": 17.375999, "close": 19.742001, "volume": 2078}, "trend_line": 19.209767, "activity_lines": {"activity_5": 17.5504, "activity_10": 17.209527, "activity_20": 17.022048, "activity_30": 17.622742}, "trend_signal": 0, "fair_value": 11.077042, "relative_strength": 2.106925, "rate_of_change": -0.4436246506026471, "market_dynamics": 0.397793, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.67, "high": 21.58, "low": 19.246, "close": 19.246, "volume": 2051}, "trend_line": 19.097133, "activity_lines": {"activity_5": 18.3348, "activity_10": 17.528527, "activity_20": 17.2717, "activity_30": 17.625079}, "trend_signal": 0, "fair_value": 11.16935, "relative_strength": -0.105793, "rate_of_change": -0.5863371481809223, "market_dynamics": 0.588473, "expectation": {"probability": 51.4995, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.475, "high": 20.475, "low": 19.532, "close": 19.532, "volume": 0}, "trend_line": 18.870867, "activity_lines": {"activity_5": 18.989067, "activity_10": 17.904255, "activity_20": 17.541533, "activity_30": 17.653135}, "trend_signal": 0, "fair_value": 11.264654, "relative_strength": 2.329198, "rate_of_change": -1.1848165900085577, "market_dynamics": 0.727386, "expectation": {"probability": 50.2319, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.834, "high": 19.125999, "low": 17.834, "close": 19.125999, "volume": 4253}, "trend_line": 18.756066, "activity_lines": {"activity_5": 19.235466, "activity_10": 18.218218, "activity_20": 17.753871, "activity_30": 17.669596}, "trend_signal": 0, "fair_value": 11.355754, "relative_strength": -0.234864, "rate_of_change": -0.6083504271425363, "market_dynamics": 0.923428, "expectation": {"probability": 51.712, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.719999, "high": 22.200001, "low": 19.719999, "close": 20.48, "volume": 2078}, "trend_line": 18.552733, "activity_lines": {"activity_5": 19.7156, "activity_10": 18.757164, "activity_20": 18.075381, "activity_30": 17.780817}, "trend_signal": 0, "fair_value": 11.459626, "relative_strength": 4.467778, "rate_of_change": -1.0840919412418395, "market_dynamics": 1.00713, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.941999, "high": 21.135, "low": 19.549999, "close": 21.135, "volume": 4185}, "trend_line": 18.210566, "activity_lines": {"activity_5": 20.218866, "activity_10": 19.347891, "activity_20": 18.435033, "activity_30": 17.947415}, "trend_signal": 0, "fair_value": 11.570212, "relative_strength": 5.600254, "rate_of_change": -1.8442943150208644, "market_dynamics": 1.189197, "expectation": {"probability": 50.4711, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.415001, "high": 23.094999, "low": 20.965, "close": 23.0, "volume": 3704}, "trend_line": 18.024067, "activity_lines": {"activity_5": 21.250933, "activity_10": 20.184564, "activity_20": 18.936576, "activity_30": 18.256411}, "trend_signal": 1, "fair_value": 11.693183, "relative_strength": 14.721273, "rate_of_change": -1.0241252248831876, "market_dynamics": 1.451455, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.74, "high": 23.299999, "low": 21.74, "close": 22.09, "volume": 500}, "trend_line": 17.9659, "activity_lines": {"activity_5": 21.7294, "activity_10": 20.726036, "activity_20": 19.304595, "activity_30": 18.518729}, "trend_signal": 1, "fair_value": 11.80868, "relative_strength": 7.799539, "rate_of_change": -0.3227185074267501, "market_dynamics": 1.503653, "expectation": {"probability": 52.8311, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.280001, "high": 26.145, "low": 23.280001, "close": 26.145, "volume": 480}, "trend_line": 18.044067, "activity_lines": {"activity_5": 23.389, "activity_10": 21.883945, "activity_20": 20.022814, "activity_30": 19.046413}, "trend_signal": 1, "fair_value": 11.951856, "relative_strength": 28.052622, "rate_of_change": 0.43508535614690597, "market_dynamics": 1.575196, "expectation": {"probability": 51.7322, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.379999, "high": 26.610001, "low": 25.375, "close": 25.65, "volume": 9478}, "trend_line": 18.204233, "activity_lines": {"activity_5": 24.415667, "activity_10": 22.764891, "activity_20": 20.650695, "activity_30": 19.537118}, "trend_signal": 1, "fair_value": 12.092071, "relative_strength": 25.485739, "rate_of_change": 0.8876380252855427, "market_dynamics": 1.66284, "expectation": {"probability": 52.8725, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.0, "high": 24.0, "low": 21.34, "close": 21.34, "volume": 330}, "trend_line": 18.341233, "activity_lines": {"activity_5": 23.661, "activity_10": 22.714964, "activity_20": 20.825176, "activity_30": 19.739426}, "trend_signal": 1, "fair_value": 12.202324, "relative_strength": 5.562578, "rate_of_change": 0.7525722176814617, "market_dynamics": 1.400419, "expectation": {"probability": 52.2381, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.615, "high": 25.0, "low": 22.615, "close": 25.0, "volume": 310}, "trend_line": 18.582433, "activity_lines": {"activity_5": 24.112667, "activity_10": 23.301436, "activity_20": 21.336324, "activity_30": 20.169024}, "trend_signal": 1, "fair_value": 12.336981, "relative_strength": 17.069755, "rate_of_change": 1.3150697120526345, "market_dynamics": 1.350338, "expectation": {"probability": 50.9689, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.525, "high": 25.525, "low": 24.285, "close": 24.325001, "volume": 1600}, "trend_line": 18.874, "activity_lines": {"activity_5": 24.206, "activity_10": 23.660564, "activity_20": 21.757024, "activity_30": 20.539512}, "trend_signal": 1, "fair_value": 12.468747, "relative_strength": 13.342637, "rate_of_change": 1.5690464214239168, "market_dynamics": 1.231701, "expectation": {"probability": 52.1759, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.709999, "high": 21.709999, "low": 19.648001, "close": 19.648001, "volume": 8741}, "trend_line": 19.029867, "activity_lines": {"activity_5": 22.591334, "activity_10": 23.082182, "activity_20": 21.712629, "activity_30": 20.589447}, "trend_signal": 1, "fair_value": 12.573135, "relative_strength": -9.767723, "rate_of_change": 0.8258291830030765, "market_dynamics": 0.818931, "expectation": {"probability": 52.325, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.74, "high": 21.025, "low": 20.035, "close": 20.58, "volume": 8250}, "trend_line": 19.202867, "activity_lines": {"activity_5": 21.720467, "activity_10": 22.663764, "activity_20": 21.748957, "activity_30": 20.689456}, "trend_signal": 1, "fair_value": 12.680834, "relative_strength": -4.934362, "rate_of_change": 0.909097262739681, "market_dynamics": 0.692689, "expectation": {"probability": 50.5074, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.879999, "high": 21.879999, "low": 20.540001, "close": 20.799999, "volume": 2909}, "trend_line": 19.4418, "activity_lines": {"activity_5": 21.260933, "activity_10": 22.283527, "activity_20": 21.788133, "activity_30": 20.792497}, "trend_signal": 1, "fair_value": 12.788267, "relative_strength": -1.390487, "rate_of_change": 1.2442569122621083, "market_dynamics": 0.300444, "expectation": {"probability": 51.0939, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.714001, "high": 18.714001, "low": 17.299999, "close": 17.32, "volume": 0}, "trend_line": 19.580467, "activity_lines": {"activity_5": 19.6774, "activity_10": 21.276655, "activity_20": 21.473081, "activity_30": 20.655606}, "trend_signal": 1, "fair_value": 12.887545, "relative_strength": -17.790262, "rate_of_change": 0.713241572282392, "market_dynamics": -0.244896, "expectation": {"probability": 53.8413, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.290001, "high": 18.290001, "low": 14.768, "close": 14.768, "volume": 320}, "trend_line": 19.588333, "activity_lines": {"activity_5": 17.7552, "activity_10": 19.909055, "activity_20": 20.908048, "activity_30": 20.345125}, "trend_signal": 0, "fair_value": 12.972173, "relative_strength": -31.040261, "rate_of_change": 0.04017268842464242, "market_dynamics": -0.637183, "expectation": {"probability": 58.5047, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.41, "high": 15.41, "low": 13.86, "close": 14.004, "volume": 8035}, "trend_line": 19.486, "activity_lines": {"activity_5": 16.215467, "activity_10": 18.535673, "activity_20": 20.273471, "activity_30": 19.984845}, "trend_signal": 0, "fair_value": 13.051374, "relative_strength": -33.503969, "rate_of_change": -0.5224181149054288, "market_dynamics": -0.879842, "expectation": {"probability": 57.1606, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.45, "high": 15.632, "low": 14.45, "close": 15.512, "volume": 4426}, "trend_line": 19.448533, "activity_lines": {"activity_5": 15.554667, "activity_10": 17.657218, "activity_20": 19.791362, "activity_30": 19.728458}, "trend_signal": 0, "fair_value": 13.140786, "relative_strength": -26.457305, "rate_of_change": -0.19227650620958367, "market_dynamics": -1.012897, "expectation": {"probability": 54.9161, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.99, "high": 15.704, "low": 13.99, "close": 14.786, "volume": 329}, "trend_line": 19.3134, "activity_lines": {"activity_5": 14.989733, "activity_10": 16.831091, "activity_20": 19.249824, "activity_30": 19.427649}, "trend_signal": 0, "fair_value": 13.225468, "relative_strength": -29.454319, "rate_of_change": -0.6948236147168515, "market_dynamics": -1.035466, "expectation": {"probability": 56.9071, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.126, "high": 15.878, "low": 14.28, "close": 14.478, "volume": 0}, "trend_line": 19.1458, "activity_lines": {"activity_5": 14.723067, "activity_10": 16.068127, "activity_20": 18.702552, "activity_30": 19.115688}, "trend_signal": 0, "fair_value": 13.30876, "relative_strength": -29.717894, "rate_of_change": -0.8677912744519358, "market_dynamics": -1.004013, "expectation": {"probability": 56.7683, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.866, "high": 14.244, "low": 13.866, "close": 13.886, "volume": 3662}, "trend_line": 18.9355, "activity_lines": {"activity_5": 14.448533, "activity_10": 15.388836, "activity_20": 18.121605, "activity_30": 18.776346}, "trend_signal": 0, "fair_value": 13.389, "relative_strength": -33.32067, "rate_of_change": -1.0984132290110633, "market_dynamics": -1.057338, "expectation": {"probability": 56.4585, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.886, "high": 13.886, "low": 13.522, "close": 13.522, "volume": 0}, "trend_line": 18.787567, "activity_lines": {"activity_5": 14.111467, "activity_10": 14.833164, "activity_20": 17.532876, "activity_30": 18.427088}, "trend_signal": 0, "fair_value": 13.469017, "relative_strength": -34.676598, "rate_of_change": -0.7812468643553213, "market_dynamics": -1.142103, "expectation": {"probability": 55.8504, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.438, "high": 13.636, "low": 13.438, "close": 13.636, "volume": 0}, "trend_line": 18.682833, "activity_lines": {"activity_5": 13.844533, "activity_10": 14.4096, "activity_20": 16.981691, "activity_30": 18.094729}, "trend_signal": 0, "fair_value": 13.546801, "relative_strength": -33.232724, "rate_of_change": -0.5574644125021646, "market_dynamics": -1.140266, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.784, "high": 15.298, "low": 14.784, "close": 15.298, "volume": 13}, "trend_line": 18.659033, "activity_lines": {"activity_5": 14.256667, "activity_10": 14.414473, "activity_20": 16.621381, "activity_30": 17.876353}, "trend_signal": 0, "fair_value": 13.632635, "relative_strength": -25.233079, "rate_of_change": -0.12738967371810167, "market_dynamics": -1.122873, "expectation": {"probability": 52.979, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.692, "high": 16.290001, "low": 15.692, "close": 15.748, "volume": 89}, "trend_line": 18.655167, "activity_lines": {"activity_5": 14.784667, "activity_10": 14.6012, "activity_20": 16.331724, "activity_30": 17.688544}, "trend_signal": 0, "fair_value": 13.717766, "relative_strength": -21.959973, "rate_of_change": -0.02071918732338458, "market_dynamics": -1.097287, "expectation": {"probability": 52.8964, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.794, "high": 14.794, "low": 13.91, "close": 13.916, "volume": 250}, "trend_line": 18.604233, "activity_lines": {"activity_5": 14.617333, "activity_10": 14.483418, "activity_20": 15.902124, "activity_30": 17.382791}, "trend_signal": 0, "fair_value": 13.789263, "relative_strength": -28.268185, "rate_of_change": -0.2730289147237226, "market_dynamics": -1.005292, "expectation": {"probability": 55.6653, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.16, "high": 13.532, "low": 12.408, "close": 12.408, "volume": 7852}, "trend_line": 18.4891, "activity_lines": {"activity_5": 13.945333, "activity_10": 14.106945, "activity_20": 15.367829, "activity_30": 16.983034}, "trend_signal": 0, "fair_value": 13.850686, "relative_strength": -35.11694, "rate_of_change": -0.6188537845123749, "market_dynamics": -0.871078, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.012, "high": 11.212, "low": 8.592, "close": 8.592, "volume": 6786}, "trend_line": 18.190433, "activity_lines": {"activity_5": 12.0756, "activity_10": 13.065673, "activity_20": 14.535519, "activity_30": 16.344512}, "trend_signal": 0, "fair_value": 13.890497, "relative_strength": -55.139993, "rate_of_change": -1.6153679735628115, "market_dynamics": -0.841529, "expectation": {"probability": 54.8564, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.011, "high": 9.011, "low": 8.431, "close": 8.951, "volume": 0}, "trend_line": 17.830733, "activity_lines": {"activity_5": 10.6618, "activity_10": 12.215491, "activity_20": 13.818629, "activity_30": 15.748419}, "trend_signal": 0, "fair_value": 13.931099, "relative_strength": -53.090086, "rate_of_change": -1.9774130720252792, "market_dynamics": -0.914893, "expectation": {"probability": 49.2565, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.925, "high": 9.084, "low": 8.636, "close": 8.984, "volume": 3}, "trend_line": 17.488667, "activity_lines": {"activity_5": 9.682133, "activity_10": 11.4774, "activity_20": 13.163876, "activity_30": 15.177662}, "trend_signal": 0, "fair_value": 13.971615, "relative_strength": -53.180153, "rate_of_change": -1.918406831620434, "market_dynamics": -0.959722, "expectation": {"probability": 49.7221, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.673, "high": 9.239, "low": 8.22, "close": 8.79, "volume": 2880}, "trend_line": 17.1306, "activity_lines": {"activity_5": 9.088733, "activity_10": 10.803927, "activity_20": 12.566914, "activity_30": 14.616458}, "trend_signal": 0, "fair_value": 14.01208, "relative_strength": -54.252972, "rate_of_change": -2.0474230540269214, "market_dynamics": -0.989024, "expectation": {"probability": 55.2033, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.98, "high": 9.819, "low": 8.98, "close": 9.676, "volume": 8232}, "trend_line": 16.8156, "activity_lines": {"activity_5": 9.1324, "activity_10": 10.3842, "activity_20": 12.12831, "activity_30": 14.135516}, "trend_signal": 0, "fair_value": 14.060978, "relative_strength": -45.636405, "rate_of_change": -1.8388147525480791, "market_dynamics": -0.875347, "expectation": {"probability": 50.6974, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.042, "high": 10.112, "low": 9.042, "close": 9.824, "volume": 5972}, "trend_line": 16.4604, "activity_lines": {"activity_5": 9.407533, "activity_10": 10.061309, "activity_20": 11.751286, "activity_30": 13.684445}, "trend_signal": 0, "fair_value": 14.109154, "relative_strength": -43.349766, "rate_of_change": -2.1123242703204164, "market_dynamics": -0.676314, "expectation": {"probability": 50.6974, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.222, "high": 10.288, "low": 9.636, "close": 9.683, "volume": 260}, "trend_line": 16.078667, "activity_lines": {"activity_5": 9.553533, "activity_10": 9.782091, "activity_20": 11.412052, "activity_30": 13.247194}, "trend_signal": 0, "fair_value": 14.155753, "relative_strength": -41.514995, "rate_of_change": -2.319099171344564, "market_dynamics": -0.595982, "expectation": {"probability": 55.1418, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.451, "high": 10.104, "low": 9.34, "close": 9.34, "volume": 1629}, "trend_line": 15.623333, "activity_lines": {"activity_5": 9.5364, "activity_10": 9.5426, "activity_20": 11.09309, "activity_30": 12.812441}, "trend_signal": 0, "fair_value": 14.200436, "relative_strength": -44.34254, "rate_of_change": -2.831913864501322, "market_dynamics": -0.542632, "expectation": {"probability": 55.1418, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.349, "high": 9.349, "low": 8.764, "close": 8.764, "volume": 319}, "trend_line": 15.179133, "activity_lines": {"activity_5": 9.303533, "activity_10": 9.314891, "activity_20": 10.757271, "activity_30": 12.369903}, "trend_signal": 0, "fair_value": 14.241548, "relative_strength": -49.067926, "rate_of_change": -2.8431833335434913, "market_dynamics": -0.592129, "expectation": {"probability": 54.6847, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.86, "high": 9.258, "low": 8.86, "close": 9.258, "volume": 1501}, "trend_line": 14.616233, "activity_lines": {"activity_5": 9.237067, "activity_10": 9.270673, "activity_20": 10.49709, "activity_30": 11.987895}, "trend_signal": 0, "fair_value": 14.283628, "relative_strength": -46.655959, "rate_of_change": -3.7083804457079386, "market_dynamics": -0.558924, "expectation": {"probability": 49.4308, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.074, "high": 9.798, "low": 9.0, "close": 9.798, "volume": 12969}, "trend_line": 14.087833, "activity_lines": {"activity_5": 9.378467, "activity_10": 9.381909, "activity_20": 10.310938, "activity_30": 11.677041}, "trend_signal": 0, "fair_value": 14.330676, "relative_strength": -44.146715, "rate_of_change": -3.61515857061118, "market_dynamics": -0.319483, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.318, "high": 9.587, "low": 9.315, "close": 9.458, "volume": 0}, "trend_line": 13.691767, "activity_lines": {"activity_5": 9.408267, "activity_10": 9.4094, "activity_20": 10.119614, "activity_30": 11.378342}, "trend_signal": 0, "fair_value": 14.375125, "relative_strength": -44.45087, "rate_of_change": -2.8114047064583985, "market_dynamics": -0.286684, "expectation": {"probability": 54.598, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.261, "high": 9.261, "low": 9.117, "close": 9.117, "volume": 600}, "trend_line": 13.162333, "activity_lines": {"activity_5": 9.3394, "activity_10": 9.365673, "activity_20": 9.921186, "activity_30": 11.083196}, "trend_signal": 0, "fair_value": 14.417683, "relative_strength": -45.782206, "rate_of_change": -3.866805504358935, "market_dynamics": -0.158242, "expectation": {"probability": 54.4092, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.155, "high": 9.599, "low": 9.155, "close": 9.599, "volume": 0}, "trend_line": 12.671467, "activity_lines": {"activity_5": 9.446067, "activity_10": 9.407164, "activity_20": 9.79419, "activity_30": 10.853303}, "trend_signal": 0, "fair_value": 14.464651, "relative_strength": -42.041345, "rate_of_change": -3.729323669291762, "market_dynamics": 0.008678, "expectation": {"probability": 53.033, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.344, "high": 10.366, "low": 9.821, "close": 9.821, "volume": 5982}, "trend_line": 12.3439, "activity_lines": {"activity_5": 9.571067, "activity_10": 9.474309, "activity_20": 9.708752, "activity_30": 10.669402}, "trend_signal": 0, "fair_value": 14.51292, "relative_strength": -40.477932, "rate_of_change": -2.585075587538524, "market_dynamics": 0.214992, "expectation": {"probability": 53.221, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.253, "high": 9.491, "low": 9.253, "close": 9.491, "volume": 0}, "trend_line": 11.974267, "activity_lines": {"activity_5": 9.548533, "activity_10": 9.478818, "activity_20": 9.60951, "activity_30": 10.485344}, "trend_signal": 0, "fair_value": 14.559628, "relative_strength": -42.844721, "rate_of_change": -2.994458801513301, "market_dynamics": 0.464446, "expectation": {"probability": 54.5169, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.282, "high": 9.282, "low": 8.87, "close": 9.005, "volume": 377}, "trend_line": 11.5811, "activity_lines": {"activity_5": 9.384467, "activity_10": 9.401018, "activity_20": 9.483719, "activity_30": 10.293778}, "trend_signal": 0, "fair_value": 14.602026, "relative_strength": -45.240986, "rate_of_change": -3.2834327145035274, "market_dynamics": 0.611273, "expectation": {"probability": 53.0625, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/17ce8caa-4c90-4f60-867a-f8cb9dc5bbaa/", "share_image": "https://sharemaestro.com/terminal/17ce8caa-4c90-4f60-867a-f8cb9dc5bbaa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}