{"ticker": {"uuid": "17d25403-9c07-4856-bca8-824c4b95e0a4", "symbol": "BS29", "name": "Invesco BulltShares 29 USD Crp", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BS29 fell 1.00%, moving from 4.59 to 4.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.06 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is negative at 26.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.55"}, {"label": "12-Week Change", "value": "-1.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 26.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.06"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.526, "high": 4.548, "low": 4.526, "close": 4.5475, "volume": 2312}, "trend_line": 4.509481, "activity_lines": {"activity_5": 4.533167, "activity_10": 4.532245, "activity_20": 4.532915, "activity_30": 4.521668}, "trend_signal": 1, "fair_value": 4.504244, "relative_strength": -11.057773, "rate_of_change": 0.046545855987834964, "market_dynamics": -0.006753, "expectation": {"probability": 26.3054, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 4.701181, "high": 4.701181, "low": 4.681397, "close": 4.682547, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.682547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.675335, "high": 4.675335, "low": 4.311028, "close": 4.328044, "volume": 103811}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.505296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.335402, "high": 4.336781, "low": 4.331722, "close": 4.331722, "volume": 7819}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.447438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.331722, "high": 4.331722, "low": 4.331722, "close": 4.331722, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.418509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.331722, "high": 4.331722, "low": 4.331722, "close": 4.331722, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.35462, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.401151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.331722, "high": 4.331722, "low": 4.331722, "close": 4.331722, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.331477, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.38958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6364, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.398408, "high": 4.398408, "low": 4.38875, "close": 4.408065, "volume": 1104}, "trend_line": null, "activity_lines": {"activity_5": 4.35717, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.392221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.408065, "high": 4.414963, "low": 4.405765, "close": 4.414963, "volume": 14400}, "trend_line": null, "activity_lines": {"activity_5": 4.379827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.395063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.403926, "high": 4.403926, "low": 4.388289, "close": 4.393808, "volume": 4963}, "trend_line": null, "activity_lines": {"activity_5": 4.389884, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.394924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.393808, "high": 4.43014, "low": 4.393808, "close": 4.424621, "volume": 9696}, "trend_line": null, "activity_lines": {"activity_5": 4.406072, "activity_10": 4.386841, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.397894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.424621, "high": 4.455434, "low": 4.424621, "close": 4.455434, "volume": 4372}, "trend_line": null, "activity_lines": {"activity_5": 4.426338, "activity_10": 4.397303, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.403125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8914, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.46923, "high": 4.46923, "low": 4.438877, "close": 4.445315, "volume": 24206}, "trend_line": null, "activity_lines": {"activity_5": 4.434984, "activity_10": 4.410055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.40664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.445315, "high": 4.452214, "low": 4.435198, "close": 4.438877, "volume": 3285}, "trend_line": null, "activity_lines": {"activity_5": 4.439, "activity_10": 4.419503, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.40912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.433359, "high": 4.433359, "low": 4.401626, "close": 4.399327, "volume": 13220}, "trend_line": null, "activity_lines": {"activity_5": 4.428238, "activity_10": 4.419813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.408421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.399327, "high": 4.399327, "low": 4.399327, "close": 4.399327, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.417109, "activity_10": 4.418893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.407814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4848, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.399327, "high": 4.455893, "low": 4.399327, "close": 4.47199, "volume": 1099}, "trend_line": null, "activity_lines": {"activity_5": 4.431887, "activity_10": 4.429956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.411825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8543, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.47337, "high": 4.55281, "low": 4.47337, "close": 4.482458, "volume": 15352}, "trend_line": null, "activity_lines": {"activity_5": 4.449051, "activity_10": 4.440371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.41598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5778, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.482458, "high": 4.482458, "low": 4.482458, "close": 4.482458, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.463738, "activity_10": 4.449434, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.419673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4568, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.482458, "high": 4.482458, "low": 4.440992, "close": 4.440992, "volume": 2192}, "trend_line": null, "activity_lines": {"activity_5": 4.461698, "activity_10": 4.44973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.420795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8353, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.445651, "high": 4.498299, "low": 4.445651, "close": 4.493174, "volume": 5474}, "trend_line": null, "activity_lines": {"activity_5": 4.474275, "activity_10": 4.458657, "activity_20": 4.436171, "activity_30": null}, "trend_signal": 0, "fair_value": 4.424414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.758, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.493174, "high": 4.495038, "low": 4.493174, "close": 4.493174, "volume": 1090}, "trend_line": null, "activity_lines": {"activity_5": 4.480594, "activity_10": 4.466336, "activity_20": 4.44272, "activity_30": null}, "trend_signal": 0, "fair_value": 4.427689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.493174, "high": 4.544422, "low": 4.493174, "close": 4.541161, "volume": 7584}, "trend_line": null, "activity_lines": {"activity_5": 4.501498, "activity_10": 4.482055, "activity_20": 4.45474, "activity_30": null}, "trend_signal": 0, "fair_value": 4.432847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5038, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.537435, "high": 4.537435, "low": 4.531378, "close": 4.531378, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 4.515226, "activity_10": 4.494252, "activity_20": 4.464814, "activity_30": null}, "trend_signal": 0, "fair_value": 4.43713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1481, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.531378, "high": 4.531378, "low": 4.531378, "close": 4.531378, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.525694, "activity_10": 4.504767, "activity_20": 4.473937, "activity_30": null}, "trend_signal": 0, "fair_value": 4.441057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8056, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.48339, "high": 4.487117, "low": 4.48339, "close": 4.487117, "volume": 2182}, "trend_line": null, "activity_lines": {"activity_5": 4.515382, "activity_10": 4.504834, "activity_20": 4.477894, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0285, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.595206, "high": 4.622229, "low": 4.591479, "close": 4.611513, "volume": 6494}, "trend_line": null, "activity_lines": {"activity_5": 4.546939, "activity_10": 4.525922, "activity_20": 4.492959, "activity_30": null}, "trend_signal": 0, "fair_value": 4.449385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8088, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.611513, "high": 4.693512, "low": 4.611513, "close": 4.688853, "volume": 1552}, "trend_line": null, "activity_lines": {"activity_5": 4.596387, "activity_10": 4.558536, "activity_20": 4.514056, "activity_30": null}, "trend_signal": 0, "fair_value": 4.458254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.302, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.659967, "high": 4.671149, "low": 4.659967, "close": 4.663694, "volume": 11103}, "trend_line": null, "activity_lines": {"activity_5": 4.627602, "activity_10": 4.582822, "activity_20": 4.531421, "activity_30": null}, "trend_signal": 0, "fair_value": 4.465591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.684194, "high": 4.696308, "low": 4.678604, "close": 4.684194, "volume": 18045}, "trend_line": null, "activity_lines": {"activity_5": 4.65683, "activity_10": 4.60754, "activity_20": 4.549554, "activity_30": null}, "trend_signal": 0, "fair_value": 4.473129, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.296261, "expectation": {"probability": 40.1024, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.684194, "high": 4.748647, "low": 4.682331, "close": 4.680271, "volume": 2100}, "trend_line": 4.480034, "activity_lines": {"activity_5": 4.674562, "activity_10": 4.627123, "activity_20": 4.56593, "activity_30": 4.525467}, "trend_signal": 1, "fair_value": 4.480034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.667528, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.680271, "high": 4.705735, "low": 4.680271, "close": 4.695361, "volume": 2000}, "trend_line": 4.480461, "activity_lines": {"activity_5": 4.684447, "activity_10": 4.646048, "activity_20": 4.582526, "activity_30": 4.539359}, "trend_signal": 1, "fair_value": 4.48698, "relative_strength": null, "rate_of_change": 0.009531177665173462, "market_dynamics": 1.659031, "expectation": {"probability": 35.2201, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.695361, "high": 4.695361, "low": 4.684515, "close": 4.685458, "volume": 1059}, "trend_line": 4.492375, "activity_lines": {"activity_5": 4.685442, "activity_10": 4.659497, "activity_20": 4.597036, "activity_30": 4.552585}, "trend_signal": 1, "fair_value": 4.493183, "relative_strength": null, "rate_of_change": 0.26591013737202446, "market_dynamics": 1.575541, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.690645, "high": 4.774112, "low": 4.690645, "close": 4.774112, "volume": 3156}, "trend_line": 4.507121, "activity_lines": {"activity_5": 4.716214, "activity_10": 4.68644, "activity_20": 4.618846, "activity_30": 4.570762}, "trend_signal": 1, "fair_value": 4.501696, "relative_strength": null, "rate_of_change": 0.3282450819443992, "market_dynamics": 1.570467, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.774112, "high": 4.774112, "low": 4.774112, "close": 4.774112, "volume": 0}, "trend_line": 4.521868, "activity_lines": {"activity_5": 4.739625, "activity_10": 4.708971, "activity_20": 4.639059, "activity_30": 4.587987}, "trend_signal": 1, "fair_value": 4.509708, "relative_strength": null, "rate_of_change": 0.3271933458187773, "market_dynamics": 1.630571, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.756193, "high": 4.756193, "low": 4.713752, "close": 4.75242, "volume": 24179}, "trend_line": 4.535891, "activity_lines": {"activity_5": 4.749811, "activity_10": 4.723144, "activity_20": 4.655422, "activity_30": 4.602861}, "trend_signal": 1, "fair_value": 4.516642, "relative_strength": null, "rate_of_change": 0.31011520017833105, "market_dynamics": 1.70324, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.701963, "high": 4.707622, "low": 4.701963, "close": 4.707622, "volume": 1040}, "trend_line": 4.548421, "activity_lines": {"activity_5": 4.740254, "activity_10": 4.724348, "activity_20": 4.665837, "activity_30": 4.613941}, "trend_signal": 1, "fair_value": 4.521947, "relative_strength": null, "rate_of_change": 0.27624120597254054, "market_dynamics": 1.55979, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.707622, "high": 4.744875, "low": 4.707622, "close": 4.741102, "volume": 31985}, "trend_line": 4.559522, "activity_lines": {"activity_5": 4.74104, "activity_10": 4.729892, "activity_20": 4.678319, "activity_30": 4.626372}, "trend_signal": 1, "fair_value": 4.52787, "relative_strength": null, "rate_of_change": 0.24406271978781266, "market_dynamics": 1.474153, "expectation": {"probability": 33.2308, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.771283, "high": 4.771283, "low": 4.741103, "close": 4.756193, "volume": 11755}, "trend_line": 4.570896, "activity_lines": {"activity_5": 4.743146, "activity_10": 4.73723, "activity_20": 4.691006, "activity_30": 4.63906}, "trend_signal": 1, "fair_value": 4.533879, "relative_strength": null, "rate_of_change": 0.2494559736744333, "market_dynamics": 1.296972, "expectation": {"probability": 38.1766, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.756193, "high": 4.756193, "low": 4.697247, "close": 4.699133, "volume": 3149}, "trend_line": 4.581074, "activity_lines": {"activity_5": 4.727427, "activity_10": 4.732511, "activity_20": 4.696956, "activity_30": 4.647333}, "trend_signal": 1, "fair_value": 4.538116, "relative_strength": null, "rate_of_change": 0.2226696910189993, "market_dynamics": 0.820638, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.699133, "high": 4.716581, "low": 4.699133, "close": 4.710922, "volume": 400}, "trend_line": 4.590617, "activity_lines": {"activity_5": 4.720636, "activity_10": 4.729665, "activity_20": 4.702799, "activity_30": 4.655711}, "trend_signal": 1, "fair_value": 4.542436, "relative_strength": null, "rate_of_change": 0.2083135963313375, "market_dynamics": 0.476927, "expectation": {"probability": 39.9516, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.710922, "high": 4.710922, "low": 4.710922, "close": 4.710922, "volume": 0}, "trend_line": 4.599134, "activity_lines": {"activity_5": 4.716612, "activity_10": 4.726261, "activity_20": 4.707605, "activity_30": 4.663472}, "trend_signal": 1, "fair_value": 4.546546, "relative_strength": null, "rate_of_change": 0.18553061603702356, "market_dynamics": -0.040049, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.791088, "high": 4.791088, "low": 4.582185, "close": 4.588315, "volume": 62338}, "trend_line": 4.6039, "activity_lines": {"activity_5": 4.671499, "activity_10": 4.700282, "activity_20": 4.699697, "activity_30": 4.662774}, "trend_signal": 1, "fair_value": 4.54754, "relative_strength": null, "rate_of_change": 0.10362820478811985, "market_dynamics": -0.456314, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.597747, "high": 4.600105, "low": 4.553891, "close": 4.566371, "volume": 37787}, "trend_line": 4.60815, "activity_lines": {"activity_5": 4.629257, "activity_10": 4.672079, "activity_20": 4.689475, "activity_30": 4.660353}, "trend_signal": 1, "fair_value": 4.547978, "relative_strength": null, "rate_of_change": 0.09231303894523914, "market_dynamics": -0.637721, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.554915, "high": 4.613629, "low": 4.554915, "close": 4.614584, "volume": 4498}, "trend_line": 4.615325, "activity_lines": {"activity_5": 4.615741, "activity_10": 4.65642, "activity_20": 4.683678, "activity_30": 4.660768}, "trend_signal": 1, "fair_value": 4.549492, "relative_strength": null, "rate_of_change": 0.15570239684038395, "market_dynamics": -0.764107, "expectation": {"probability": 34.8718, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.614584, "high": 4.614584, "low": 4.614584, "close": 4.614584, "volume": 0}, "trend_line": 4.622501, "activity_lines": {"activity_5": 4.607861, "activity_10": 4.643661, "activity_20": 4.677484, "activity_30": 4.66072}, "trend_signal": 0, "fair_value": 4.550938, "relative_strength": null, "rate_of_change": 0.1554820083092611, "market_dynamics": -0.859585, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.614584, "high": 4.618403, "low": 4.614584, "close": 4.618403, "volume": 1081}, "trend_line": 4.627381, "activity_lines": {"activity_5": 4.607677, "activity_10": 4.634102, "activity_20": 4.671048, "activity_30": 4.660456}, "trend_signal": 0, "fair_value": 4.552405, "relative_strength": null, "rate_of_change": 0.10557055585277311, "market_dynamics": -0.929995, "expectation": {"probability": 33.4615, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.618403, "high": 4.618403, "low": 4.447033, "close": 4.447033, "volume": 27498}, "trend_line": 4.6262, "activity_lines": {"activity_5": 4.556538, "activity_10": 4.595008, "activity_20": 4.648258, "activity_30": 4.648821}, "trend_signal": 0, "fair_value": 4.550163, "relative_strength": null, "rate_of_change": -0.025521996135608387, "market_dynamics": -0.941697, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.447033, "high": 4.447033, "low": 4.377816, "close": 4.377816, "volume": 17600}, "trend_line": 4.622712, "activity_lines": {"activity_5": 4.491745, "activity_10": 4.548675, "activity_20": 4.620027, "activity_30": 4.632796}, "trend_signal": 0, "fair_value": 4.546573, "relative_strength": null, "rate_of_change": -0.07539665384116415, "market_dynamics": -0.937942, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.377816, "high": 4.410754, "low": 4.377816, "close": 4.410754, "volume": 2281}, "trend_line": 4.621704, "activity_lines": {"activity_5": 4.450502, "activity_10": 4.515211, "activity_20": 4.596294, "activity_30": 4.619121}, "trend_signal": 0, "fair_value": 4.543801, "relative_strength": null, "rate_of_change": -0.02180538177588558, "market_dynamics": -0.966331, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.410754, "high": 4.430803, "low": 4.410754, "close": 4.417437, "volume": 3395}, "trend_line": 4.61918, "activity_lines": {"activity_5": 4.425075, "activity_10": 4.488205, "activity_20": 4.5745, "activity_30": 4.605943}, "trend_signal": 0, "fair_value": 4.541274, "relative_strength": null, "rate_of_change": -0.054611892064056734, "market_dynamics": -1.010553, "expectation": {"probability": 41.3187, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.417437, "high": 4.417437, "low": 4.417437, "close": 4.417437, "volume": 0}, "trend_line": 4.616655, "activity_lines": {"activity_5": 4.412791, "activity_10": 4.466535, "activity_20": 4.553958, "activity_30": 4.592927}, "trend_signal": 0, "fair_value": 4.538845, "relative_strength": null, "rate_of_change": -0.05466338181236351, "market_dynamics": -1.073852, "expectation": {"probability": 45.9391, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.501451, "high": 4.502883, "low": 4.501451, "close": 4.502883, "volume": 22}, "trend_line": 4.615379, "activity_lines": {"activity_5": 4.442387, "activity_10": 4.465736, "activity_20": 4.542876, "activity_30": 4.585587}, "trend_signal": 0, "fair_value": 4.538154, "relative_strength": -14.342505, "rate_of_change": -0.027639059015668984, "market_dynamics": -1.04186, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.502883, "high": 4.502883, "low": 4.502883, "close": 4.502883, "volume": 0}, "trend_line": 4.614429, "activity_lines": {"activity_5": 4.468259, "activity_10": 4.466491, "activity_20": 4.532664, "activity_30": 4.578329}, "trend_signal": 0, "fair_value": 4.537488, "relative_strength": -11.49429, "rate_of_change": -0.020583358376409875, "market_dynamics": -0.931266, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.502883, "high": 4.502883, "low": 4.448942, "close": 4.445601, "volume": 1131}, "trend_line": 4.61157, "activity_lines": {"activity_5": 4.4667, "activity_10": 4.457986, "activity_20": 4.518289, "activity_30": 4.567437}, "trend_signal": 0, "fair_value": 4.535787, "relative_strength": -13.766587, "rate_of_change": -0.06195782836836247, "market_dynamics": -0.858846, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.445601, "high": 4.445601, "low": 4.445601, "close": 4.445601, "volume": 0}, "trend_line": 4.610186, "activity_lines": {"activity_5": 4.462817, "activity_10": 4.452553, "activity_20": 4.505477, "activity_30": 4.556729}, "trend_signal": 0, "fair_value": 4.534147, "relative_strength": -14.662772, "rate_of_change": -0.0300114711475857, "market_dynamics": -0.768367, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.445601, "high": 4.497384, "low": 4.445601, "close": 4.497384, "volume": 0}, "trend_line": 4.606382, "activity_lines": {"activity_5": 4.474318, "activity_10": 4.459607, "activity_20": 4.499059, "activity_30": 4.549452}, "trend_signal": 0, "fair_value": 4.53349, "relative_strength": -10.874814, "rate_of_change": -0.08251293982498097, "market_dynamics": -0.622551, "expectation": {"probability": 31.7164, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.497384, "high": 4.497384, "low": 4.39404, "close": 4.392591, "volume": 1152}, "trend_line": 4.596506, "activity_lines": {"activity_5": 4.445559, "activity_10": 4.449809, "activity_20": 4.483661, "activity_30": 4.535659}, "trend_signal": 0, "fair_value": 4.531019, "relative_strength": -12.251542, "rate_of_change": -0.21439819797837473, "market_dynamics": -0.609255, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.392591, "high": 4.392591, "low": 4.352509, "close": 4.353476, "volume": 1166}, "trend_line": 4.586166, "activity_lines": {"activity_5": 4.411113, "activity_10": 4.433888, "activity_20": 4.466197, "activity_30": 4.519979}, "trend_signal": 0, "fair_value": 4.527957, "relative_strength": -13.877123, "rate_of_change": -0.22495347553118283, "market_dynamics": -0.59273, "expectation": {"probability": 43.4903, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.353476, "high": 4.353476, "low": 4.353476, "close": 4.353476, "volume": 0}, "trend_line": 4.575142, "activity_lines": {"activity_5": 4.386628, "activity_10": 4.41841, "activity_20": 4.450652, "activity_30": 4.504967}, "trend_signal": 0, "fair_value": 4.525, "relative_strength": -13.356658, "rate_of_change": -0.24037507582588177, "market_dynamics": -0.585742, "expectation": {"probability": 40.2667, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.353476, "high": 4.363133, "low": 4.331261, "close": 4.363133, "volume": 2338}, "trend_line": 4.564571, "activity_lines": {"activity_5": 4.371504, "activity_10": 4.40573, "activity_20": 4.437672, "activity_30": 4.491289}, "trend_signal": 0, "fair_value": 4.522302, "relative_strength": -13.906961, "rate_of_change": -0.23105293781044753, "market_dynamics": -0.635925, "expectation": {"probability": 29.443, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.363133, "high": 4.377621, "low": 4.363133, "close": 4.383899, "volume": 1156}, "trend_line": 4.554189, "activity_lines": {"activity_5": 4.3688, "activity_10": 4.397812, "activity_20": 4.428325, "activity_30": 4.479633}, "trend_signal": 0, "fair_value": 4.520033, "relative_strength": -13.741367, "rate_of_change": -0.22744744248692578, "market_dynamics": -0.501616, "expectation": {"probability": 33.995, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.383899, "high": 4.383899, "low": 4.341885, "close": 4.341885, "volume": 1169}, "trend_line": 4.542736, "activity_lines": {"activity_5": 4.359657, "activity_10": 4.382865, "activity_20": 4.416535, "activity_30": 4.465936}, "trend_signal": 0, "fair_value": 4.51716, "relative_strength": -15.122575, "rate_of_change": -0.2514827557661832, "market_dynamics": -0.35169, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.341885, "high": 4.341885, "low": 4.341885, "close": 4.341885, "volume": 0}, "trend_line": 4.528329, "activity_lines": {"activity_5": 4.353894, "activity_10": 4.370845, "activity_20": 4.405918, "activity_30": 4.452978}, "trend_signal": 0, "fair_value": 4.514378, "relative_strength": -13.053417, "rate_of_change": -0.3171436772905006, "market_dynamics": -0.247072, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.341885, "high": 4.341885, "low": 4.341885, "close": 4.341885, "volume": 0}, "trend_line": 4.513921, "activity_lines": {"activity_5": 4.348903, "activity_10": 4.361753, "activity_20": 4.39637, "activity_30": 4.440949}, "trend_signal": 0, "fair_value": 4.511683, "relative_strength": -16.10594, "rate_of_change": -0.3181747615952909, "market_dynamics": -0.212719, "expectation": {"probability": 40.7843, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.341885, "high": 4.424947, "low": 4.341885, "close": 4.40901, "volume": 4025}, "trend_line": 4.502474, "activity_lines": {"activity_5": 4.367061, "activity_10": 4.366751, "activity_20": 4.394514, "activity_30": 4.434181}, "trend_signal": 0, "fair_value": 4.510103, "relative_strength": -16.465898, "rate_of_change": -0.2535932728995377, "market_dynamics": -0.050946, "expectation": {"probability": 32.4952, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.40901, "high": 4.40901, "low": 4.40901, "close": 4.40901, "volume": 0}, "trend_line": 4.49252, "activity_lines": {"activity_5": 4.38216, "activity_10": 4.372414, "activity_20": 4.393637, "activity_30": 4.428151}, "trend_signal": 0, "fair_value": 4.508571, "relative_strength": -17.35952, "rate_of_change": -0.22107845597776823, "market_dynamics": 0.019068, "expectation": {"probability": 43.2609, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.40901, "high": 4.46358, "low": 4.40901, "close": 4.434605, "volume": 1753}, "trend_line": 4.482304, "activity_lines": {"activity_5": 4.404117, "activity_10": 4.384338, "activity_20": 4.396194, "activity_30": 4.424414}, "trend_signal": 0, "fair_value": 4.507467, "relative_strength": -14.379364, "rate_of_change": -0.22740021190778853, "market_dynamics": 0.256958, "expectation": {"probability": 31.0722, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.434122, "high": 4.444263, "low": 4.421566, "close": 4.432673, "volume": 1140}, "trend_line": 4.47152, "activity_lines": {"activity_5": 4.419248, "activity_10": 4.395146, "activity_20": 4.398626, "activity_30": 4.421212}, "trend_signal": 0, "fair_value": 4.506368, "relative_strength": -12.827586, "rate_of_change": -0.24059055342966756, "market_dynamics": 0.56676, "expectation": {"probability": 40.6316, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.432673, "high": 4.484074, "low": 4.432673, "close": 4.484074, "volume": 0}, "trend_line": 4.464351, "activity_lines": {"activity_5": 4.44546, "activity_10": 4.41386, "activity_20": 4.405693, "activity_30": 4.422022}, "trend_signal": 0, "fair_value": 4.506044, "relative_strength": -13.417345, "rate_of_change": -0.1603257952553092, "market_dynamics": 0.706957, "expectation": {"probability": 27.5534, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.484074, "high": 4.484074, "low": 4.484074, "close": 4.484074, "volume": 0}, "trend_line": 4.456789, "activity_lines": {"activity_5": 4.462194, "activity_10": 4.4302, "activity_20": 4.41241, "activity_30": 4.423295}, "trend_signal": 0, "fair_value": 4.505731, "relative_strength": -12.527194, "rate_of_change": -0.16938632289441555, "market_dynamics": 0.912058, "expectation": {"probability": 42.1995, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.484074, "high": 4.484074, "low": 4.444016, "close": 4.437177, "volume": 1154}, "trend_line": 4.447665, "activity_lines": {"activity_5": 4.45829, "activity_10": 4.435814, "activity_20": 4.414344, "activity_30": 4.422029}, "trend_signal": 0, "fair_value": 4.504765, "relative_strength": -13.793785, "rate_of_change": -0.20472138124555395, "market_dynamics": 1.011452, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.43571, "high": 4.43571, "low": 4.429848, "close": 4.429848, "volume": 55098}, "trend_line": 4.442382, "activity_lines": {"activity_5": 4.450066, "activity_10": 4.439127, "activity_20": 4.415485, "activity_30": 4.42088}, "trend_signal": 0, "fair_value": 4.503725, "relative_strength": -14.727915, "rate_of_change": -0.11878142800771828, "market_dynamics": 1.089994, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.429848, "high": 4.429848, "low": 4.429848, "close": 4.429848, "volume": 0}, "trend_line": 4.437832, "activity_lines": {"activity_5": 4.442159, "activity_10": 4.44084, "activity_20": 4.416975, "activity_30": 4.420071}, "trend_signal": 0, "fair_value": 4.502713, "relative_strength": -11.912774, "rate_of_change": -0.10242252917466471, "market_dynamics": 1.023699, "expectation": {"probability": 40.315, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.429848, "high": 4.519247, "low": 4.429848, "close": 4.49824, "volume": 1138}, "trend_line": 4.433954, "activity_lines": {"activity_5": 4.457238, "activity_10": 4.453389, "activity_20": 4.425326, "activity_30": 4.423969}, "trend_signal": 0, "fair_value": 4.502652, "relative_strength": -9.622459, "rate_of_change": -0.08738501141999674, "market_dynamics": 1.096337, "expectation": {"probability": 25.2788, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.48847, "high": 4.488959, "low": 4.484562, "close": 4.484562, "volume": 3435}, "trend_line": 4.429619, "activity_lines": {"activity_5": 4.466812, "activity_10": 4.460608, "activity_20": 4.432123, "activity_30": 4.427234}, "trend_signal": 0, "fair_value": 4.502411, "relative_strength": -11.088217, "rate_of_change": -0.09776826732979638, "market_dynamics": 1.122318, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.484562, "high": 4.484562, "low": 4.484562, "close": 4.484562, "volume": 0}, "trend_line": 4.425158, "activity_lines": {"activity_5": 4.476355, "activity_10": 4.466454, "activity_20": 4.438735, "activity_30": 4.430778}, "trend_signal": 1, "fair_value": 4.502176, "relative_strength": -12.123418, "rate_of_change": -0.100708435646498, "market_dynamics": 1.103069, "expectation": {"probability": 40.8676, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.484562, "high": 4.527551, "low": 4.484562, "close": 4.523643, "volume": 15}, "trend_line": 4.427712, "activity_lines": {"activity_5": 4.495765, "activity_10": 4.478032, "activity_20": 4.44913, "activity_30": 4.437132}, "trend_signal": 1, "fair_value": 4.502455, "relative_strength": -10.429165, "rate_of_change": 0.057715453323925275, "market_dynamics": 1.245189, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.523643, "high": 4.523643, "low": 4.480165, "close": 4.480165, "volume": 1138}, "trend_line": 4.431123, "activity_lines": {"activity_5": 4.49443, "activity_10": 4.480085, "activity_20": 4.45476, "activity_30": 4.440516}, "trend_signal": 1, "fair_value": 4.502169, "relative_strength": -12.991913, "rate_of_change": 0.0770375308963347, "market_dynamics": 1.217293, "expectation": {"probability": 37.2385, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.480165, "high": 4.480165, "low": 4.480165, "close": 4.480165, "volume": 0}, "trend_line": 4.433437, "activity_lines": {"activity_5": 4.48974, "activity_10": 4.481275, "activity_20": 4.459787, "activity_30": 4.44368}, "trend_signal": 1, "fair_value": 4.501891, "relative_strength": -9.754729, "rate_of_change": 0.05222152488205046, "market_dynamics": 1.134972, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.480165, "high": 4.532437, "low": 4.480165, "close": 4.51827, "volume": 1132}, "trend_line": 4.436798, "activity_lines": {"activity_5": 4.498957, "activity_10": 4.489465, "activity_20": 4.46784, "activity_30": 4.449153}, "trend_signal": 1, "fair_value": 4.502095, "relative_strength": -9.919714, "rate_of_change": 0.0758102573691686, "market_dynamics": 1.218348, "expectation": {"probability": 28.3871, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.51827, "high": 4.51827, "low": 4.51827, "close": 4.51827, "volume": 0}, "trend_line": 4.440159, "activity_lines": {"activity_5": 4.505927, "activity_10": 4.497032, "activity_20": 4.475154, "activity_30": 4.45441}, "trend_signal": 1, "fair_value": 4.502295, "relative_strength": -9.615048, "rate_of_change": 0.07575282895459375, "market_dynamics": 1.191455, "expectation": {"probability": 41.2664, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.51827, "high": 4.51827, "low": 4.462991, "close": 4.462991, "volume": 1147}, "trend_line": 4.43883, "activity_lines": {"activity_5": 4.492223, "activity_10": 4.493075, "activity_20": 4.476563, "activity_30": 4.455883}, "trend_signal": 1, "fair_value": 4.501816, "relative_strength": -10.414306, "rate_of_change": -0.029931360566144937, "market_dynamics": 1.008406, "expectation": {"probability": 35.2332, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.462991, "high": 4.462991, "low": 4.446685, "close": 4.45212, "volume": 1164}, "trend_line": 4.437137, "activity_lines": {"activity_5": 4.478939, "activity_10": 4.486538, "activity_20": 4.47636, "activity_30": 4.45674}, "trend_signal": 1, "fair_value": 4.501217, "relative_strength": -12.53482, "rate_of_change": -0.03814068121555429, "market_dynamics": 0.743932, "expectation": {"probability": 33.9434, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.45212, "high": 4.45212, "low": 4.45212, "close": 4.45212, "volume": 0}, "trend_line": 4.437355, "activity_lines": {"activity_5": 4.467524, "activity_10": 4.479597, "activity_20": 4.475633, "activity_30": 4.457707}, "trend_signal": 1, "fair_value": 4.500632, "relative_strength": -11.68093, "rate_of_change": 0.004913077959960974, "market_dynamics": 0.272541, "expectation": {"probability": 37.4806, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.45212, "high": 4.45212, "low": 4.45212, "close": 4.45212, "volume": 0}, "trend_line": 4.437572, "activity_lines": {"activity_5": 4.457979, "activity_10": 4.473494, "activity_20": 4.47438, "activity_30": 4.458659}, "trend_signal": 1, "fair_value": 4.500062, "relative_strength": -12.552319, "rate_of_change": 0.004890300640812685, "market_dynamics": -0.149567, "expectation": {"probability": 30.6691, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.45212, "high": 4.45212, "low": 4.45212, "close": 4.45212, "volume": 0}, "trend_line": 4.436063, "activity_lines": {"activity_5": 4.452845, "activity_10": 4.46798, "activity_20": 4.472923, "activity_30": 4.459598}, "trend_signal": 1, "fair_value": 4.499504, "relative_strength": -12.633122, "rate_of_change": -0.034005082058396495, "market_dynamics": -0.359947, "expectation": {"probability": 29.2553, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.45212, "high": 4.52624, "low": 4.45212, "close": 4.52624, "volume": 1151}, "trend_line": 4.440518, "activity_lines": {"activity_5": 4.476827, "activity_10": 4.476533, "activity_20": 4.478319, "activity_30": 4.465416}, "trend_signal": 1, "fair_value": 4.499812, "relative_strength": -10.840214, "rate_of_change": 0.10042688753518826, "market_dynamics": -0.195688, "expectation": {"probability": 25.2542, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.52624, "high": 4.52624, "low": 4.484733, "close": 4.484733, "volume": 7702}, "trend_line": 4.444893, "activity_lines": {"activity_5": 4.482756, "activity_10": 4.477493, "activity_20": 4.479325, "activity_30": 4.468268}, "trend_signal": 1, "fair_value": 4.49964, "relative_strength": -9.278066, "rate_of_change": 0.09852454150620406, "market_dynamics": -0.084628, "expectation": {"probability": 32.3731, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.484733, "high": 4.484733, "low": 4.484733, "close": 4.484733, "volume": 0}, "trend_line": 4.449269, "activity_lines": {"activity_5": 4.486512, "activity_10": 4.478369, "activity_20": 4.480084, "activity_30": 4.470839}, "trend_signal": 1, "fair_value": 4.499473, "relative_strength": -10.169711, "rate_of_change": 0.09845006392729169, "market_dynamics": -0.050549, "expectation": {"probability": 30.2469, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.484733, "high": 4.484733, "low": 4.484733, "close": 4.484733, "volume": 0}, "trend_line": 4.453322, "activity_lines": {"activity_5": 4.488093, "activity_10": 4.479162, "activity_20": 4.480839, "activity_30": 4.473127}, "trend_signal": 1, "fair_value": 4.499309, "relative_strength": -10.374142, "rate_of_change": 0.09109361560291954, "market_dynamics": 0.005149, "expectation": {"probability": 33.7975, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.484733, "high": 4.484733, "low": 4.450144, "close": 4.454097, "volume": 1168}, "trend_line": 4.455662, "activity_lines": {"activity_5": 4.477288, "activity_10": 4.474994, "activity_20": 4.478674, "activity_30": 4.473177}, "trend_signal": 1, "fair_value": 4.498812, "relative_strength": -9.703504, "rate_of_change": 0.05254504390206302, "market_dynamics": -0.26755, "expectation": {"probability": 32.6848, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.454097, "high": 4.484239, "low": 4.454097, "close": 4.484239, "volume": 1159}, "trend_line": 4.460407, "activity_lines": {"activity_5": 4.476399, "activity_10": 4.477474, "activity_20": 4.479299, "activity_30": 4.47502}, "trend_signal": 1, "fair_value": 4.498654, "relative_strength": -10.717663, "rate_of_change": 0.10649371518754737, "market_dynamics": -0.294118, "expectation": {"probability": 20.2532, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.484239, "high": 4.505487, "low": 4.484239, "close": 4.498075, "volume": 1153}, "trend_line": 4.465613, "activity_lines": {"activity_5": 4.482921, "activity_10": 4.482083, "activity_20": 4.480982, "activity_30": 4.47745}, "trend_signal": 1, "fair_value": 4.498647, "relative_strength": -11.421129, "rate_of_change": 0.11671580642753601, "market_dynamics": -0.191683, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.515863, "high": 4.537605, "low": 4.515863, "close": 4.537605, "volume": 6965}, "trend_line": 4.472137, "activity_lines": {"activity_5": 4.501731, "activity_10": 4.493043, "activity_20": 4.486106, "activity_30": 4.482095}, "trend_signal": 1, "fair_value": 4.499062, "relative_strength": -4.177606, "rate_of_change": 0.14609416445177298, "market_dynamics": 0.089807, "expectation": {"probability": 25.8021, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.537605, "high": 4.5915, "low": 4.537605, "close": 4.5935, "volume": 41}, "trend_line": 4.478287, "activity_lines": {"activity_5": 4.535648, "activity_10": 4.512613, "activity_20": 4.496365, "activity_30": 4.489925}, "trend_signal": 1, "fair_value": 4.500056, "relative_strength": -3.106835, "rate_of_change": 0.1375181484824789, "market_dynamics": 0.565445, "expectation": {"probability": 27.9221, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.5935, "high": 4.5935, "low": 4.571, "close": 4.5745, "volume": 1148}, "trend_line": 4.483803, "activity_lines": {"activity_5": 4.55598, "activity_10": 4.526157, "activity_20": 4.504296, "activity_30": 4.496132}, "trend_signal": 1, "fair_value": 4.500831, "relative_strength": 0.02245, "rate_of_change": 0.12317209683077651, "market_dynamics": 0.965825, "expectation": {"probability": 34.2707, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.5745, "high": 4.5745, "low": 4.5745, "close": 4.5745, "volume": 0}, "trend_line": 4.488467, "activity_lines": {"activity_5": 4.568286, "activity_10": 4.537476, "activity_20": 4.511798, "activity_30": 4.501984}, "trend_signal": 1, "fair_value": 4.501591, "relative_strength": -0.974286, "rate_of_change": 0.10401884293310837, "market_dynamics": 1.256456, "expectation": {"probability": 33.7484, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.5745, "high": 4.5745, "low": 4.57, "close": 4.566, "volume": 1154}, "trend_line": 4.492911, "activity_lines": {"activity_5": 4.57174, "activity_10": 4.546372, "activity_20": 4.518249, "activity_30": 4.506986}, "trend_signal": 1, "fair_value": 4.502248, "relative_strength": -5.456939, "rate_of_change": 0.09900930540428027, "market_dynamics": 1.324928, "expectation": {"probability": 32.9944, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.566, "high": 4.566, "low": 4.526, "close": 4.526, "volume": 105780}, "trend_line": 4.494308, "activity_lines": {"activity_5": 4.557333, "activity_10": 4.546518, "activity_20": 4.520482, "activity_30": 4.509121}, "trend_signal": 1, "fair_value": 4.502488, "relative_strength": -9.605546, "rate_of_change": 0.031093426956373505, "market_dynamics": 1.245523, "expectation": {"probability": 32.0527, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.526, "high": 4.526, "low": 4.526, "close": 4.526, "volume": 0}, "trend_line": 4.495706, "activity_lines": {"activity_5": 4.5437, "activity_10": 4.545913, "activity_20": 4.522496, "activity_30": 4.511165}, "trend_signal": 1, "fair_value": 4.502723, "relative_strength": -11.465771, "rate_of_change": 0.031106012316023075, "market_dynamics": 0.947711, "expectation": {"probability": 30.7605, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.526, "high": 4.526, "low": 4.526, "close": 4.526, "volume": 0}, "trend_line": 4.498667, "activity_lines": {"activity_5": 4.534567, "activity_10": 4.544558, "activity_20": 4.524474, "activity_30": 4.51312}, "trend_signal": 1, "fair_value": 4.502954, "relative_strength": -8.82466, "rate_of_change": 0.06586284779298271, "market_dynamics": 0.613906, "expectation": {"probability": 29.8787, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.526, "high": 4.526, "low": 4.526, "close": 4.526, "volume": 0}, "trend_line": 4.501872, "activity_lines": {"activity_5": 4.528667, "activity_10": 4.541896, "activity_20": 4.526415, "activity_30": 4.514883}, "trend_signal": 1, "fair_value": 4.50318, "relative_strength": -9.581701, "rate_of_change": 0.07124332607857968, "market_dynamics": 0.345795, "expectation": {"probability": 28.8913, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.526, "high": 4.526, "low": 4.526, "close": 4.526, "volume": 0}, "trend_line": 4.505077, "activity_lines": {"activity_5": 4.526, "activity_10": 4.538475, "activity_20": 4.528056, "activity_30": 4.51644}, "trend_signal": 1, "fair_value": 4.503401, "relative_strength": -11.161255, "rate_of_change": 0.07119260609809312, "market_dynamics": 0.113209, "expectation": {"probability": 27.967, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.526, "high": 4.526, "low": 4.526, "close": 4.526, "volume": 0}, "trend_line": 4.506002, "activity_lines": {"activity_5": 4.526, "activity_10": 4.534545, "activity_20": 4.529345, "activity_30": 4.51779}, "trend_signal": 1, "fair_value": 4.503618, "relative_strength": -10.536824, "rate_of_change": 0.020532390456358917, "market_dynamics": -0.005039, "expectation": {"probability": 31.9749, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.526, "high": 4.526, "low": 4.526, "close": 4.526, "volume": 0}, "trend_line": 4.507383, "activity_lines": {"activity_5": 4.526, "activity_10": 4.530827, "activity_20": 4.530282, "activity_30": 4.51908}, "trend_signal": 1, "fair_value": 4.503832, "relative_strength": -10.873579, "rate_of_change": 0.03064801125255379, "market_dynamics": 0.000191, "expectation": {"probability": 26.2852, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.526, "high": 4.548, "low": 4.526, "close": 4.5475, "volume": 2312}, "trend_line": 4.509481, "activity_lines": {"activity_5": 4.533167, "activity_10": 4.532245, "activity_20": 4.532915, "activity_30": 4.521668}, "trend_signal": 1, "fair_value": 4.504244, "relative_strength": -11.057773, "rate_of_change": 0.046545855987834964, "market_dynamics": -0.006753, "expectation": {"probability": 26.3054, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/17d25403-9c07-4856-bca8-824c4b95e0a4/", "share_image": "https://sharemaestro.com/terminal/17d25403-9c07-4856-bca8-824c4b95e0a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}