{"ticker": {"uuid": "17d392ea-3fe6-4460-803e-cff572048521", "symbol": "EML", "name": "Emmerson PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EML fell 26.55%, moving from 2.75 to 2.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -8.23 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is negative at 32.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.02"}, {"label": "12-Week Change", "value": "-26.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.50%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.23"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.175, "high": 2.4, "low": 1.95, "close": 2.02, "volume": 9312957}, "trend_line": 2.231, "activity_lines": {"activity_5": 2.163333, "activity_10": 2.235909, "activity_20": 2.3305, "activity_30": 2.309355}, "trend_signal": 0, "fair_value": 1.899724, "relative_strength": -8.226809, "rate_of_change": 0.6314839873703109, "market_dynamics": -0.708368, "expectation": {"probability": 32.5, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.55, "high": 4.79, "low": 3.882, "close": 4.45, "volume": 6659109}, "trend_line": 5.118333, "activity_lines": {"activity_5": 4.67, "activity_10": 4.942727, "activity_20": 4.868095, "activity_30": 4.954086}, "trend_signal": 0, "fair_value": 5.865321, "relative_strength": -22.129553, "rate_of_change": -0.13008780487805272, "market_dynamics": 0.268144, "expectation": {"probability": 43.2934, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.45, "high": 4.6, "low": 4.23, "close": 4.4, "volume": 4272502}, "trend_line": 5.11, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.837273, "activity_20": 4.822857, "activity_30": 4.907742}, "trend_signal": 0, "fair_value": 5.860833, "relative_strength": -22.717279, "rate_of_change": -0.16280691389168075, "market_dynamics": 0.057051, "expectation": {"probability": 42.5044, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.4, "high": 4.5, "low": 4.1, "close": 4.15, "volume": 6420420}, "trend_line": 5.035, "activity_lines": {"activity_5": 4.373333, "activity_10": 4.682727, "activity_20": 4.758095, "activity_30": 4.845806}, "trend_signal": 0, "fair_value": 5.852821, "relative_strength": -24.533946, "rate_of_change": -1.4677103718199642, "market_dynamics": -0.088384, "expectation": {"probability": 42.2142, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.15, "high": 4.25, "low": 3.5, "close": 3.55, "volume": 14795748}, "trend_line": 4.95, "activity_lines": {"activity_5": 4.063333, "activity_10": 4.427273, "activity_20": 4.640476, "activity_30": 4.75}, "trend_signal": 0, "fair_value": 5.843846, "relative_strength": -35.175032, "rate_of_change": -1.688182720953326, "market_dynamics": -0.204295, "expectation": {"probability": 41.6539, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.55, "high": 3.7, "low": 2.0, "close": 2.6, "volume": 46000122}, "trend_line": 4.828333, "activity_lines": {"activity_5": 3.526667, "activity_10": 4.034545, "activity_20": 4.438333, "activity_30": 4.598387}, "trend_signal": 0, "fair_value": 5.829423, "relative_strength": -49.837071, "rate_of_change": -2.4579191919192, "market_dynamics": -0.366003, "expectation": {"probability": 41.005, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.2, "close": 2.3, "volume": 17213715}, "trend_line": 4.723333, "activity_lines": {"activity_5": 3.016667, "activity_10": 3.641818, "activity_20": 4.219524, "activity_30": 4.435269}, "trend_signal": 0, "fair_value": 5.812949, "relative_strength": -55.891908, "rate_of_change": -2.174663595075144, "market_dynamics": -0.604678, "expectation": {"probability": 40.3761, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.1, "close": 2.2, "volume": 6458509}, "trend_line": 4.628333, "activity_lines": {"activity_5": 2.616667, "activity_10": 3.295455, "activity_20": 4.004048, "activity_30": 4.272473}, "trend_signal": 0, "fair_value": 5.797885, "relative_strength": -58.299179, "rate_of_change": -2.0112916027728858, "market_dynamics": -0.849377, "expectation": {"probability": 39.7661, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.2, "high": 2.8, "low": 1.81, "close": 2.45, "volume": 20740824}, "trend_line": 4.528333, "activity_lines": {"activity_5": 2.446667, "activity_10": 3.050909, "activity_20": 3.825238, "activity_30": 4.131935}, "trend_signal": 0, "fair_value": 5.785705, "relative_strength": -52.914779, "rate_of_change": -2.160605124998561, "market_dynamics": -1.004284, "expectation": {"probability": 40.8997, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.2, "close": 2.35, "volume": 6205242}, "trend_line": 4.411667, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.832727, "activity_20": 3.647857, "activity_30": 3.991398}, "trend_signal": 0, "fair_value": 5.775769, "relative_strength": -53.222715, "rate_of_change": -2.576356464950797, "market_dynamics": -1.168735, "expectation": {"probability": 39.6092, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.35, "high": 2.46, "low": 2.2, "close": 2.35, "volume": 2660758}, "trend_line": 4.31, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.660909, "activity_20": 3.481429, "activity_30": 3.858387}, "trend_signal": 0, "fair_value": 5.764551, "relative_strength": -52.168241, "rate_of_change": -2.3045030370605932, "market_dynamics": -1.219567, "expectation": {"probability": 40.4336, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.1, "close": 2.2, "volume": 2647925}, "trend_line": 4.201667, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.500909, "activity_20": 3.309048, "activity_30": 3.722258}, "trend_signal": 0, "fair_value": 5.75141, "relative_strength": -52.728926, "rate_of_change": -2.513526682134571, "market_dynamics": -1.221238, "expectation": {"probability": 38.073, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.2, "high": 2.3, "low": 1.915, "close": 2.2, "volume": 8373232}, "trend_line": 4.098333, "activity_lines": {"activity_5": 2.266667, "activity_10": 2.381818, "activity_20": 3.145476, "activity_30": 3.593118}, "trend_signal": 0, "fair_value": 5.734744, "relative_strength": -52.319451, "rate_of_change": -2.459357202748323, "market_dynamics": -1.252471, "expectation": {"probability": 38.5106, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.2, "high": 2.275, "low": 2.1, "close": 2.15, "volume": 2529850}, "trend_line": 4.001667, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.293636, "activity_20": 2.986667, "activity_30": 3.467419}, "trend_signal": 0, "fair_value": 5.719038, "relative_strength": -53.245745, "rate_of_change": -2.3586663162803, "market_dynamics": -1.233985, "expectation": {"probability": 37.0843, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.15, "high": 2.3, "low": 2.0, "close": 2.2, "volume": 4174504}, "trend_line": 3.915, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.250909, "activity_20": 2.844286, "activity_30": 3.351183}, "trend_signal": 0, "fair_value": 5.706859, "relative_strength": -51.286798, "rate_of_change": -2.165772414346328, "market_dynamics": -1.15283, "expectation": {"probability": 37.8707, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.951, "close": 2.1, "volume": 4908239}, "trend_line": 3.815, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.214545, "activity_20": 2.708095, "activity_30": 3.234086}, "trend_signal": 0, "fair_value": 5.693397, "relative_strength": -53.938533, "rate_of_change": -2.554278416347384, "market_dynamics": -1.04591, "expectation": {"probability": 37.0751, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.1, "high": 2.2, "low": 1.71, "close": 2.0, "volume": 8327315}, "trend_line": 3.715, "activity_lines": {"activity_5": 2.1, "activity_10": 2.169091, "activity_20": 2.579048, "activity_30": 3.116989}, "trend_signal": 0, "fair_value": 5.677372, "relative_strength": -55.212515, "rate_of_change": -2.6212319790301466, "market_dynamics": -0.935164, "expectation": {"probability": 36.649, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.801, "close": 1.9, "volume": 3170209}, "trend_line": 3.615, "activity_lines": {"activity_5": 2.023333, "activity_10": 2.110909, "activity_20": 2.45881, "activity_30": 2.999892}, "trend_signal": 0, "fair_value": 5.661987, "relative_strength": -56.13773, "rate_of_change": -2.691790040376841, "market_dynamics": -0.787539, "expectation": {"probability": 36.1535, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.83, "close": 1.9, "volume": 1834134}, "trend_line": 3.52, "activity_lines": {"activity_5": 1.966667, "activity_10": 2.058182, "activity_20": 2.354762, "activity_30": 2.889247}, "trend_signal": 0, "fair_value": 5.642115, "relative_strength": -54.64571, "rate_of_change": -2.6279391424619694, "market_dynamics": -0.628751, "expectation": {"probability": 36.7467, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.7, "close": 1.8, "volume": 1264725}, "trend_line": 3.425, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.997273, "activity_20": 2.255476, "activity_30": 2.77828}, "trend_signal": 0, "fair_value": 5.621603, "relative_strength": -56.96251, "rate_of_change": -2.698863636363642, "market_dynamics": -0.451198, "expectation": {"probability": 35.2017, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.7, "close": 1.8, "volume": 2952920}, "trend_line": 3.348333, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.946364, "activity_20": 2.170952, "activity_30": 2.673441}, "trend_signal": 0, "fair_value": 5.60141, "relative_strength": -55.092571, "rate_of_change": -2.238452554744527, "market_dynamics": -0.266587, "expectation": {"probability": 35.7483, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.7, "close": 1.75, "volume": 2596567}, "trend_line": 3.271667, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.896364, "activity_20": 2.094524, "activity_30": 2.570323}, "trend_signal": 0, "fair_value": 5.5825, "relative_strength": -54.982734, "rate_of_change": -2.28967668389016, "market_dynamics": -0.105595, "expectation": {"probability": 34.3698, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.5, "close": 1.625, "volume": 7639070}, "trend_line": 3.185833, "activity_lines": {"activity_5": 1.735, "activity_10": 1.831818, "activity_20": 2.019048, "activity_30": 2.464086}, "trend_signal": 0, "fair_value": 5.563109, "relative_strength": -58.265487, "rate_of_change": -2.6235555146657576, "market_dynamics": -0.022634, "expectation": {"probability": 34.0033, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.625, "high": 1.62, "low": 1.5, "close": 1.55, "volume": 4533620}, "trend_line": 3.084167, "activity_lines": {"activity_5": 1.66, "activity_10": 1.764091, "activity_20": 1.949643, "activity_30": 2.358548}, "trend_signal": 0, "fair_value": 5.543558, "relative_strength": -59.24861, "rate_of_change": -3.191190498685909, "market_dynamics": -0.055937, "expectation": {"probability": 33.8091, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.55, "high": 1.599, "low": 1.5, "close": 1.55, "volume": 2918766}, "trend_line": 2.9525, "activity_lines": {"activity_5": 1.608333, "activity_10": 1.707273, "activity_20": 1.892619, "activity_30": 2.25957}, "trend_signal": 0, "fair_value": 5.524006, "relative_strength": -59.38957, "rate_of_change": -4.269126801499392, "market_dynamics": -0.171075, "expectation": {"probability": 33.9828, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.47, "close": 1.55, "volume": 1339186}, "trend_line": 2.8175, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.662273, "activity_20": 1.845119, "activity_30": 2.169086}, "trend_signal": 0, "fair_value": 5.503173, "relative_strength": -58.2803, "rate_of_change": -4.572396274343784, "market_dynamics": -0.308305, "expectation": {"probability": 33.0776, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.35, "close": 1.425, "volume": 3722676}, "trend_line": 2.67, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.604545, "activity_20": 1.790714, "activity_30": 2.079247}, "trend_signal": 0, "fair_value": 5.483846, "relative_strength": -60.918481, "rate_of_change": -5.2351375332741785, "market_dynamics": -0.402964, "expectation": {"probability": 32.5049, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.425, "high": 1.438, "low": 1.31, "close": 1.35, "volume": 2421033}, "trend_line": 2.538333, "activity_lines": {"activity_5": 1.45, "activity_10": 1.543636, "activity_20": 1.733333, "activity_30": 1.994086}, "trend_signal": 0, "fair_value": 5.463654, "relative_strength": -62.109482, "rate_of_change": -4.9313483146067325, "market_dynamics": -0.469502, "expectation": {"probability": 31.7217, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.3, "close": 1.325, "volume": 2099177}, "trend_line": 2.419167, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.488182, "activity_20": 1.677619, "activity_30": 1.915806}, "trend_signal": 0, "fair_value": 5.442981, "relative_strength": -62.038803, "rate_of_change": -4.694655902121602, "market_dynamics": -0.534335, "expectation": {"probability": 30.7481, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.325, "high": 1.5, "low": 1.1, "close": 1.4, "volume": 5032565}, "trend_line": 2.3025, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.456818, "activity_20": 1.634405, "activity_30": 1.850054}, "trend_signal": 0, "fair_value": 5.424071, "relative_strength": -59.690035, "rate_of_change": -4.822610427473574, "market_dynamics": -0.413378, "expectation": {"probability": 31.8944, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.4, "high": 1.95, "low": 1.49, "close": 1.8, "volume": 14788278}, "trend_line": 2.2125, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.505455, "activity_20": 1.63381, "activity_30": 1.817634}, "trend_signal": 0, "fair_value": 5.401635, "relative_strength": -47.292022, "rate_of_change": -3.9087947882736285, "market_dynamics": 0.074773, "expectation": {"probability": 30.9739, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.332, "close": 1.45, "volume": 3189063}, "trend_line": 2.1125, "activity_lines": {"activity_5": 1.51, "activity_10": 1.490455, "activity_20": 1.6025, "activity_30": 1.768441}, "trend_signal": 0, "fair_value": 5.366058, "relative_strength": -56.210789, "rate_of_change": -4.51977401129944, "market_dynamics": 0.396684, "expectation": {"probability": 31.9222, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.25, "high": 2.4, "low": 1.2, "close": 2.24, "volume": 15119502}, "trend_line": 2.0405, "activity_lines": {"activity_5": 1.768333, "activity_10": 1.624545, "activity_20": 1.65, "activity_30": 1.776667}, "trend_signal": 0, "fair_value": 5.337468, "relative_strength": -30.555324, "rate_of_change": -3.4082840236686214, "market_dynamics": 0.977722, "expectation": {"probability": 28.9643, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.23, "high": 2.6, "low": 2.0, "close": 2.0, "volume": 7749263}, "trend_line": 1.968833, "activity_lines": {"activity_5": 1.887333, "activity_10": 1.703818, "activity_20": 1.674452, "activity_30": 1.774054}, "trend_signal": 0, "fair_value": 5.300929, "relative_strength": -35.368207, "rate_of_change": -3.51222739524627, "market_dynamics": 1.330084, "expectation": {"probability": 32.4124, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.05, "high": 2.3, "low": 1.9, "close": 1.975, "volume": 7142855}, "trend_line": 1.916333, "activity_lines": {"activity_5": 1.953, "activity_10": 1.770364, "activity_20": 1.697238, "activity_30": 1.774452}, "trend_signal": 0, "fair_value": 5.267436, "relative_strength": -36.37332, "rate_of_change": -2.6665542481256654, "market_dynamics": 1.261915, "expectation": {"probability": 32.2533, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.975, "high": 2.2, "low": 1.772, "close": 2.05, "volume": 11945395}, "trend_line": 1.898, "activity_lines": {"activity_5": 2.005333, "activity_10": 1.842818, "activity_20": 1.728238, "activity_30": 1.783075}, "trend_signal": 0, "fair_value": 5.237628, "relative_strength": -32.607949, "rate_of_change": -0.9566708917500327, "market_dynamics": 1.455657, "expectation": {"probability": 29.096, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.05, "high": 3.5, "low": 2.0, "close": 2.75, "volume": 25103638}, "trend_line": 1.913, "activity_lines": {"activity_5": 2.274333, "activity_10": 2.033455, "activity_20": 1.826143, "activity_30": 1.838043}, "trend_signal": 0, "fair_value": 5.206859, "relative_strength": -7.995124, "rate_of_change": 0.7903055848261394, "market_dynamics": 1.455657, "expectation": {"probability": 30.3933, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.35, "close": 2.45, "volume": 4601036}, "trend_line": 1.921333, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.145455, "activity_20": 1.891905, "activity_30": 1.872688}, "trend_signal": 0, "fair_value": 5.177372, "relative_strength": -18.23797, "rate_of_change": 0.43559853633036716, "market_dynamics": 1.415163, "expectation": {"probability": 33.3493, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.45, "high": 2.97, "low": 2.3, "close": 2.6, "volume": 12340265}, "trend_line": 1.926333, "activity_lines": {"activity_5": 2.475, "activity_10": 2.264727, "activity_20": 1.969333, "activity_30": 1.916473}, "trend_signal": 0, "fair_value": 5.152051, "relative_strength": -11.874943, "rate_of_change": 0.2602359924073607, "market_dynamics": 1.455461, "expectation": {"probability": 31.0532, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.6, "high": 2.74, "low": 2.3, "close": 2.5, "volume": 5929771}, "trend_line": 1.931333, "activity_lines": {"activity_5": 2.52, "activity_10": 2.342636, "activity_20": 2.033905, "activity_30": 1.953484}, "trend_signal": 1, "fair_value": 5.131667, "relative_strength": -13.740293, "rate_of_change": 0.25956052250570866, "market_dynamics": 1.356147, "expectation": {"probability": 33.8882, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.2, "close": 2.5, "volume": 4036031}, "trend_line": 1.936333, "activity_lines": {"activity_5": 2.53, "activity_10": 2.400545, "activity_20": 2.095143, "activity_30": 1.990172}, "trend_signal": 1, "fair_value": 5.109872, "relative_strength": -12.200597, "rate_of_change": 0.2588885500325483, "market_dynamics": 1.194451, "expectation": {"probability": 30.6283, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.6, "high": 3.0, "low": 2.3, "close": 2.4, "volume": 16623732}, "trend_line": 1.943, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.427545, "activity_20": 2.143524, "activity_30": 2.020086}, "trend_signal": 1, "fair_value": 5.089038, "relative_strength": -15.029761, "rate_of_change": 0.34431061186273115, "market_dynamics": 1.221922, "expectation": {"probability": 32.8775, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.4, "high": 2.8, "low": 2.2, "close": 2.25, "volume": 12916046}, "trend_line": 1.944667, "activity_lines": {"activity_5": 2.396667, "activity_10": 2.41, "activity_20": 2.174524, "activity_30": 2.039892}, "trend_signal": 1, "fair_value": 5.067885, "relative_strength": -21.266202, "rate_of_change": 0.08579516212042526, "market_dynamics": 1.097332, "expectation": {"probability": 31.6972, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.25, "high": 2.34, "low": 2.0, "close": 2.05, "volume": 4601758}, "trend_line": 1.941333, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.355909, "activity_20": 2.1835, "activity_30": 2.046688}, "trend_signal": 1, "fair_value": 5.044808, "relative_strength": -27.403139, "rate_of_change": -0.17144323424010116, "market_dynamics": 0.884515, "expectation": {"probability": 31.1266, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.05, "high": 2.269, "low": 2.015, "close": 2.2, "volume": 10463570}, "trend_line": 1.941333, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.328182, "activity_20": 2.204381, "activity_30": 2.063376}, "trend_signal": 1, "fair_value": 5.021731, "relative_strength": -20.545556, "rate_of_change": 0.0, "market_dynamics": 0.748269, "expectation": {"probability": 31.0877, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.9, "high": 2.2, "low": 1.75, "close": 1.9, "volume": 12585382}, "trend_line": 1.934667, "activity_lines": {"activity_5": 2.09, "activity_10": 2.241818, "activity_20": 2.193595, "activity_30": 2.06071}, "trend_signal": 1, "fair_value": 4.99609, "relative_strength": -30.785982, "rate_of_change": -0.3433723117054138, "market_dynamics": 0.432592, "expectation": {"probability": 33.0552, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.0, "high": 2.7, "low": 1.9, "close": 2.55, "volume": 6882374}, "trend_line": 1.953, "activity_lines": {"activity_5": 2.22, "activity_10": 2.276364, "activity_20": 2.243048, "activity_30": 2.100409}, "trend_signal": 1, "fair_value": 4.974615, "relative_strength": -3.932778, "rate_of_change": 0.947604936663527, "market_dynamics": 0.24834, "expectation": {"probability": 32.0137, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.55, "high": 2.7, "low": 2.3, "close": 2.35, "volume": 5724079}, "trend_line": 1.968, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.278182, "activity_20": 2.268095, "activity_30": 2.126022}, "trend_signal": 1, "fair_value": 4.953462, "relative_strength": -11.991629, "rate_of_change": 0.7680491551459243, "market_dynamics": 0.175182, "expectation": {"probability": 32.5454, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.35, "high": 2.6, "low": 2.3, "close": 2.45, "volume": 3126187}, "trend_line": 1.986333, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.3, "activity_20": 2.297905, "activity_30": 2.157118}, "trend_signal": 1, "fair_value": 4.933269, "relative_strength": -6.58481, "rate_of_change": 0.9315548780487771, "market_dynamics": 0.042931, "expectation": {"probability": 32.2559, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.1, "close": 2.2, "volume": 4532733}, "trend_line": 1.999667, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.279091, "activity_20": 2.298548, "activity_30": 2.170903}, "trend_signal": 1, "fair_value": 4.911154, "relative_strength": -16.17459, "rate_of_change": 0.671287241363869, "market_dynamics": -0.051755, "expectation": {"probability": 34.5074, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.2, "high": 2.6, "low": 2.2, "close": 2.3, "volume": 9484895}, "trend_line": 2.016333, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.281818, "activity_20": 2.304905, "activity_30": 2.19028}, "trend_signal": 1, "fair_value": 4.890641, "relative_strength": -10.234882, "rate_of_change": 0.8334387675547903, "market_dynamics": -0.145508, "expectation": {"probability": 31.8769, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.3, "high": 2.4, "low": 1.95, "close": 2.0, "volume": 6588568}, "trend_line": 2.024667, "activity_lines": {"activity_5": 2.203333, "activity_10": 2.233636, "activity_20": 2.28031, "activity_30": 2.189226}, "trend_signal": 1, "fair_value": 4.868846, "relative_strength": -18.919774, "rate_of_change": 0.41332458477841033, "market_dynamics": -0.288581, "expectation": {"probability": 35.6183, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.81, "close": 1.95, "volume": 5214348}, "trend_line": 2.0355, "activity_lines": {"activity_5": 2.1, "activity_10": 2.183636, "activity_20": 2.248333, "activity_30": 2.184409}, "trend_signal": 1, "fair_value": 4.844808, "relative_strength": -18.666612, "rate_of_change": 0.535050949119034, "market_dynamics": -0.478311, "expectation": {"probability": 34.839, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.95, "high": 2.2, "low": 1.9, "close": 2.05, "volume": 2729738}, "trend_line": 2.052167, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.157273, "activity_20": 2.227262, "activity_30": 2.185344}, "trend_signal": 1, "fair_value": 4.820769, "relative_strength": -12.204253, "rate_of_change": 0.8188160157209525, "market_dynamics": -0.585728, "expectation": {"probability": 31.5294, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.05, "high": 2.2, "low": 1.8, "close": 1.8, "volume": 1508069}, "trend_line": 2.0605, "activity_lines": {"activity_5": 1.956667, "activity_10": 2.085455, "activity_20": 2.182143, "activity_30": 2.169075}, "trend_signal": 0, "fair_value": 4.79641, "relative_strength": -20.05291, "rate_of_change": 0.40605857125664574, "market_dynamics": -0.827523, "expectation": {"probability": 32.9603, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.7, "close": 1.75, "volume": 2332261}, "trend_line": 2.067167, "activity_lines": {"activity_5": 1.866667, "activity_10": 2.011818, "activity_20": 2.133095, "activity_30": 2.149043}, "trend_signal": 0, "fair_value": 4.770449, "relative_strength": -21.246784, "rate_of_change": 0.3235622421742177, "market_dynamics": -0.97309, "expectation": {"probability": 32.1893, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.555, "close": 1.65, "volume": 2506442}, "trend_line": 2.074667, "activity_lines": {"activity_5": 1.78, "activity_10": 1.922727, "activity_20": 2.075952, "activity_30": 2.122129}, "trend_signal": 0, "fair_value": 4.745128, "relative_strength": -23.611291, "rate_of_change": 0.3628153893710494, "market_dynamics": -1.079936, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.5, "close": 1.7, "volume": 3719027}, "trend_line": 2.086333, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.859091, "activity_20": 2.02881, "activity_30": 2.097957}, "trend_signal": 0, "fair_value": 4.720449, "relative_strength": -20.808782, "rate_of_change": 0.5623071075984917, "market_dynamics": -1.150719, "expectation": {"probability": 31.8075, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.7, "high": 2.2, "low": 1.65, "close": 2.1, "volume": 5149549}, "trend_line": 2.112167, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.88, "activity_20": 2.023333, "activity_30": 2.098839}, "trend_signal": 0, "fair_value": 4.700577, "relative_strength": -2.362364, "rate_of_change": 1.2382491193879255, "market_dynamics": -0.894757, "expectation": {"probability": 32.7734, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.1, "high": 2.2, "low": 1.845, "close": 1.95, "volume": 4296343}, "trend_line": 2.1305, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.88, "activity_20": 2.005952, "activity_30": 2.088376}, "trend_signal": 0, "fair_value": 4.678462, "relative_strength": -7.930036, "rate_of_change": 0.8679711405395575, "market_dynamics": -0.643618, "expectation": {"probability": 33.0819, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.6, "close": 1.65, "volume": 2692502}, "trend_line": 2.1255, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.83, "activity_20": 1.962619, "activity_30": 2.057376}, "trend_signal": 0, "fair_value": 4.654103, "relative_strength": -22.633582, "rate_of_change": -0.23468669326448688, "market_dynamics": -0.633464, "expectation": {"probability": 32.2453, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.4, "close": 1.475, "volume": 7504175}, "trend_line": 2.126333, "activity_lines": {"activity_5": 1.715, "activity_10": 1.76, "activity_20": 1.906667, "activity_30": 2.015409}, "trend_signal": 0, "fair_value": 4.629263, "relative_strength": -29.211243, "rate_of_change": 0.039190778640302966, "market_dynamics": -0.60325, "expectation": {"probability": 32.0201, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.475, "high": 1.7, "low": 1.4, "close": 1.6, "volume": 6327938}, "trend_line": 2.105, "activity_lines": {"activity_5": 1.656667, "activity_10": 1.722273, "activity_20": 1.867024, "activity_30": 1.981452}, "trend_signal": 0, "fair_value": 4.602981, "relative_strength": -22.469028, "rate_of_change": -1.0032765328854805, "market_dynamics": -0.819983, "expectation": {"probability": 30.8829, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.5, "close": 1.55, "volume": 2025330}, "trend_line": 2.09, "activity_lines": {"activity_5": 1.588333, "activity_10": 1.681818, "activity_20": 1.825714, "activity_30": 1.945645}, "trend_signal": 0, "fair_value": 4.573173, "relative_strength": -25.526798, "rate_of_change": -0.7125890736342102, "market_dynamics": -1.071185, "expectation": {"probability": 31.3523, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.5, "close": 1.5, "volume": 1146599}, "trend_line": 2.074167, "activity_lines": {"activity_5": 1.54, "activity_10": 1.641364, "activity_20": 1.782024, "activity_30": 1.907581}, "trend_signal": 0, "fair_value": 4.53984, "relative_strength": -27.403939, "rate_of_change": -0.7575598086124289, "market_dynamics": -1.092518, "expectation": {"probability": 31.0649, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.4, "close": 1.45, "volume": 2542628}, "trend_line": 2.054167, "activity_lines": {"activity_5": 1.505, "activity_10": 1.597273, "activity_20": 1.736905, "activity_30": 1.867312}, "trend_signal": 0, "fair_value": 4.504904, "relative_strength": -29.605566, "rate_of_change": -0.9642425127774193, "market_dynamics": -1.125836, "expectation": {"probability": 30.729, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.3, "close": 1.4, "volume": 1710723}, "trend_line": 2.009167, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.549545, "activity_20": 1.689167, "activity_30": 1.825108}, "trend_signal": 0, "fair_value": 4.473173, "relative_strength": -29.735915, "rate_of_change": -2.190669015712935, "market_dynamics": -1.159458, "expectation": {"probability": 30.4003, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.2, "close": 1.3, "volume": 1438591}, "trend_line": 1.970833, "activity_lines": {"activity_5": 1.4, "activity_10": 1.488182, "activity_20": 1.637381, "activity_30": 1.779355}, "trend_signal": 0, "fair_value": 4.441763, "relative_strength": -34.884895, "rate_of_change": -1.9079548887673392, "market_dynamics": -1.186141, "expectation": {"probability": 30.0785, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.1, "close": 1.2, "volume": 6666533}, "trend_line": 1.924167, "activity_lines": {"activity_5": 1.32, "activity_10": 1.415909, "activity_20": 1.581071, "activity_30": 1.729624}, "trend_signal": 0, "fair_value": 4.412596, "relative_strength": -39.022706, "rate_of_change": -2.367831267286477, "market_dynamics": -1.053503, "expectation": {"probability": 29.9253, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.2, "high": 1.97, "low": 1.1, "close": 1.7, "volume": 16881468}, "trend_line": 1.8975, "activity_lines": {"activity_5": 1.43, "activity_10": 1.450909, "activity_20": 1.578333, "activity_30": 1.715161}, "trend_signal": 0, "fair_value": 4.390801, "relative_strength": -14.244867, "rate_of_change": -1.3858984173411142, "market_dynamics": -0.649755, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.8, "high": 2.8, "low": 1.5, "close": 2.35, "volume": 34604273}, "trend_line": 1.8925, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.608636, "activity_20": 1.639881, "activity_30": 1.744355}, "trend_signal": 0, "fair_value": 4.373173, "relative_strength": 18.828924, "rate_of_change": -0.26350461133069264, "market_dynamics": -0.005654, "expectation": {"probability": 28.6713, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.35, "high": 2.7, "low": 2.1, "close": 2.6, "volume": 10918355}, "trend_line": 1.899167, "activity_lines": {"activity_5": 2.08, "activity_10": 1.799091, "activity_20": 1.725, "activity_30": 1.79}, "trend_signal": 0, "fair_value": 4.355224, "relative_strength": 31.073893, "rate_of_change": 0.35228533685600943, "market_dynamics": 0.673176, "expectation": {"probability": 31.3305, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.6, "high": 1.42, "low": 0.6, "close": 0.725, "volume": 140645402}, "trend_line": 1.848333, "activity_lines": {"activity_5": 1.711667, "activity_10": 1.628182, "activity_20": 1.62869, "activity_30": 1.714247}, "trend_signal": 0, "fair_value": 4.324615, "relative_strength": -63.450434, "rate_of_change": -2.676647182685885, "market_dynamics": 0.890014, "expectation": {"probability": 31.2003, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.5, "close": 0.562, "volume": 18992008}, "trend_line": 1.798733, "activity_lines": {"activity_5": 1.327333, "activity_10": 1.443545, "activity_20": 1.52269, "activity_30": 1.631258}, "trend_signal": 0, "fair_value": 4.291359, "relative_strength": -70.886189, "rate_of_change": -2.6834991313794694, "market_dynamics": 0.589051, "expectation": {"probability": 30.6078, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.25, "high": 1.0, "low": 0.2, "close": 0.88, "volume": 176779042}, "trend_line": 1.754733, "activity_lines": {"activity_5": 1.091533, "activity_10": 1.334691, "activity_20": 1.454062, "activity_30": 1.571985}, "trend_signal": 0, "fair_value": 4.260462, "relative_strength": -53.588291, "rate_of_change": -2.4461662737048697, "market_dynamics": 0.207309, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.65, "close": 0.725, "volume": 24881366}, "trend_line": 1.715567, "activity_lines": {"activity_5": 0.858733, "activity_10": 1.208927, "activity_20": 1.375052, "activity_30": 1.505551}, "trend_signal": 0, "fair_value": 4.220558, "relative_strength": -60.874785, "rate_of_change": -2.232020484028056, "market_dynamics": -0.322277, "expectation": {"probability": 29.9094, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.725, "high": 0.79, "low": 0.65, "close": 0.675, "volume": 3937065}, "trend_line": 1.653067, "activity_lines": {"activity_5": 0.7176, "activity_10": 1.087255, "activity_20": 1.296162, "activity_30": 1.438417}, "trend_signal": 0, "fair_value": 4.180333, "relative_strength": -63.154146, "rate_of_change": -3.6431104118929776, "market_dynamics": -0.572123, "expectation": {"probability": 29.7, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 3282001}, "trend_line": 1.5964, "activity_lines": {"activity_5": 0.696467, "activity_10": 0.974218, "activity_20": 1.219533, "activity_30": 1.373703}, "trend_signal": 0, "fair_value": 4.144756, "relative_strength": -64.990991, "rate_of_change": -3.4279917268931035, "market_dynamics": -0.631272, "expectation": {"probability": 29.3962, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 4182203}, "trend_line": 1.5364, "activity_lines": {"activity_5": 0.680333, "activity_10": 0.873, "activity_20": 1.147905, "activity_30": 1.312645}, "trend_signal": 0, "fair_value": 4.1095, "relative_strength": -64.763262, "rate_of_change": -3.7584565271861723, "market_dynamics": -0.82861, "expectation": {"probability": 27.9775, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.6, "close": 0.675, "volume": 22546203}, "trend_line": 1.485567, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.786327, "activity_20": 1.085562, "activity_30": 1.257071}, "trend_signal": 0, "fair_value": 4.071199, "relative_strength": -63.19188, "rate_of_change": -3.3085784951835393, "market_dynamics": -0.829836, "expectation": {"probability": 28.0769, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.675, "high": 0.7, "low": 0.6, "close": 0.65, "volume": 6017889}, "trend_line": 1.430567, "activity_lines": {"activity_5": 0.658333, "activity_10": 0.713745, "activity_20": 1.02691, "activity_30": 1.203163}, "trend_signal": 0, "fair_value": 4.036583, "relative_strength": -64.218619, "rate_of_change": -3.7022901020283947, "market_dynamics": -0.789727, "expectation": {"probability": 29.4004, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.6, "close": 0.625, "volume": 8969820}, "trend_line": 1.384733, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.667527, "activity_20": 0.970638, "activity_30": 1.151191}, "trend_signal": 0, "fair_value": 3.995077, "relative_strength": -64.349312, "rate_of_change": -3.203904465851647, "market_dynamics": -0.739144, "expectation": {"probability": 29.1574, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.6, "close": 0.61, "volume": 5095889}, "trend_line": 1.340067, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.654491, "activity_20": 0.916986, "activity_30": 1.101209}, "trend_signal": 0, "fair_value": 3.955397, "relative_strength": -64.993043, "rate_of_change": -3.2256037806566393, "market_dynamics": -0.687043, "expectation": {"probability": 28.8728, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.625, "high": 0.9, "low": 0.6, "close": 0.725, "volume": 35052523}, "trend_line": 1.2959, "activity_lines": {"activity_5": 0.661, "activity_10": 0.664455, "activity_20": 0.879, "activity_30": 1.061527}, "trend_signal": 0, "fair_value": 3.914853, "relative_strength": -58.393003, "rate_of_change": -3.2958799821202858, "market_dynamics": -0.630699, "expectation": {"probability": 27.9219, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.7, "close": 0.725, "volume": 26542154}, "trend_line": 1.260067, "activity_lines": {"activity_5": 0.683667, "activity_10": 0.671455, "activity_20": 0.844943, "activity_30": 1.024695}, "trend_signal": 0, "fair_value": 3.876551, "relative_strength": -57.726657, "rate_of_change": -2.765105332201559, "market_dynamics": -0.60088, "expectation": {"probability": 28.3999, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.725, "high": 0.8, "low": 0.7, "close": 0.775, "volume": 9941972}, "trend_line": 1.227567, "activity_lines": {"activity_5": 0.719667, "activity_10": 0.690364, "activity_20": 0.819338, "activity_30": 0.9934}, "trend_signal": 0, "fair_value": 3.840878, "relative_strength": -55.446113, "rate_of_change": -2.5792279299434053, "market_dynamics": -0.549166, "expectation": {"probability": 28.2551, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.775, "high": 0.85, "low": 0.7, "close": 0.85, "volume": 8150936}, "trend_line": 1.2009, "activity_lines": {"activity_5": 0.772333, "activity_10": 0.722, "activity_20": 0.80409, "activity_30": 0.969041}, "trend_signal": 0, "fair_value": 3.807865, "relative_strength": -50.377859, "rate_of_change": -2.172345786421433, "market_dynamics": -0.232522, "expectation": {"probability": 28.8663, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.8, "high": 1.006, "low": 0.8, "close": 0.9, "volume": 20505835}, "trend_line": 1.174233, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.759545, "activity_20": 0.796224, "activity_30": 0.949628}, "trend_signal": 0, "fair_value": 3.771968, "relative_strength": -47.672034, "rate_of_change": -2.2205845615788156, "market_dynamics": 0.091157, "expectation": {"probability": 28.7434, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.9, "high": 1.1, "low": 0.85, "close": 1.025, "volume": 11135901}, "trend_line": 1.1384, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.815273, "activity_20": 0.802167, "activity_30": 0.94}, "trend_signal": 0, "fair_value": 3.736231, "relative_strength": -39.137577, "rate_of_change": -3.0516090077522944, "market_dynamics": 0.453932, "expectation": {"probability": 29.3932, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.025, "high": 1.7, "low": 0.95, "close": 1.69, "volume": 40090882}, "trend_line": 1.129733, "activity_lines": {"activity_5": 1.181667, "activity_10": 0.985091, "activity_20": 0.872276, "activity_30": 0.975587}, "trend_signal": 0, "fair_value": 3.707321, "relative_strength": 1.229838, "rate_of_change": -0.7613316936050579, "market_dynamics": 0.962012, "expectation": {"probability": 34.8208, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.575, "high": 2.0, "low": 1.3, "close": 1.375, "volume": 40469854}, "trend_line": 1.120567, "activity_lines": {"activity_5": 1.290667, "activity_10": 1.079182, "activity_20": 0.912433, "activity_30": 0.991411}, "trend_signal": 0, "fair_value": 3.677673, "relative_strength": -15.423732, "rate_of_change": -0.8113421489856458, "market_dynamics": 1.153353, "expectation": {"probability": 32.5346, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.3, "close": 1.45, "volume": 7273935}, "trend_line": 1.119733, "activity_lines": {"activity_5": 1.384667, "activity_10": 1.173727, "activity_20": 0.964376, "activity_30": 1.012665}, "trend_signal": 0, "fair_value": 3.646712, "relative_strength": -10.863752, "rate_of_change": -0.07442660724436836, "market_dynamics": 1.183541, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.45, "high": 1.9, "low": 1.4, "close": 1.7, "volume": 17421484}, "trend_line": 1.123067, "activity_lines": {"activity_5": 1.522, "activity_10": 1.298727, "activity_20": 1.045605, "activity_30": 1.050101}, "trend_signal": 0, "fair_value": 3.612417, "relative_strength": 7.529096, "rate_of_change": 0.2977495527951706, "market_dynamics": 1.270276, "expectation": {"probability": 35.6077, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.7, "high": 2.1, "low": 1.6, "close": 2.0, "volume": 15883509}, "trend_line": 1.138067, "activity_lines": {"activity_5": 1.706, "activity_10": 1.458455, "activity_20": 1.150762, "activity_30": 1.106677}, "trend_signal": 0, "fair_value": 3.581006, "relative_strength": 28.270878, "rate_of_change": 1.3356282394549839, "market_dynamics": 1.189636, "expectation": {"probability": 36.776, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.1, "high": 2.4, "low": 1.9, "close": 2.0, "volume": 9351920}, "trend_line": 1.154733, "activity_lines": {"activity_5": 1.825, "activity_10": 1.595, "activity_20": 1.249071, "activity_30": 1.162286}, "trend_signal": 1, "fair_value": 3.546071, "relative_strength": 28.774217, "rate_of_change": 1.464412903633975, "market_dynamics": 1.120713, "expectation": {"probability": 36.9645, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.8, "close": 1.82, "volume": 3889698}, "trend_line": 1.167067, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.675636, "activity_20": 1.324905, "activity_30": 1.205206}, "trend_signal": 1, "fair_value": 3.510301, "relative_strength": 17.620068, "rate_of_change": 1.0681257052496176, "market_dynamics": 1.094087, "expectation": {"probability": 39.1226, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.5, "close": 1.65, "volume": 9115649}, "trend_line": 1.1754, "activity_lines": {"activity_5": 1.815333, "activity_10": 1.706364, "activity_20": 1.379333, "activity_30": 1.236363}, "trend_signal": 1, "fair_value": 3.47216, "relative_strength": 15.538823, "rate_of_change": 0.714012134693203, "market_dynamics": 0.964083, "expectation": {"probability": 37.0205, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.6, "high": 1.75, "low": 1.5, "close": 1.525, "volume": 6875620}, "trend_line": 1.1829, "activity_lines": {"activity_5": 1.712333, "activity_10": 1.699818, "activity_20": 1.417214, "activity_30": 1.258918}, "trend_signal": 1, "fair_value": 3.435141, "relative_strength": 8.546702, "rate_of_change": 0.6380806533945944, "market_dynamics": 0.756766, "expectation": {"probability": 36.4444, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.525, "high": 1.6, "low": 1.47, "close": 1.55, "volume": 2127866}, "trend_line": 1.194567, "activity_lines": {"activity_5": 1.629333, "activity_10": 1.686455, "activity_20": 1.45331, "activity_30": 1.282602}, "trend_signal": 1, "fair_value": 3.397128, "relative_strength": 7.767174, "rate_of_change": 0.9863048440273794, "market_dynamics": 0.544365, "expectation": {"probability": 34.3298, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.3, "close": 1.5, "volume": 7161197}, "trend_line": 1.1879, "activity_lines": {"activity_5": 1.559667, "activity_10": 1.654455, "activity_20": 1.480357, "activity_30": 1.302308}, "trend_signal": 1, "fair_value": 3.346487, "relative_strength": 3.829797, "rate_of_change": -0.5581101771604254, "market_dynamics": 0.364242, "expectation": {"probability": 34.7332, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.475, "high": 2.5, "low": 1.45, "close": 2.0, "volume": 25509619}, "trend_line": 1.176233, "activity_lines": {"activity_5": 1.69, "activity_10": 1.716818, "activity_20": 1.551095, "activity_30": 1.354701}, "trend_signal": 1, "fair_value": 3.300333, "relative_strength": 36.527008, "rate_of_change": -0.9821533799141234, "market_dynamics": 0.430858, "expectation": {"probability": 34.4498, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.05, "high": 2.3, "low": 1.9, "close": 2.2, "volume": 7300721}, "trend_line": 1.1629, "activity_lines": {"activity_5": 1.875, "activity_10": 1.804182, "activity_20": 1.634452, "activity_30": 1.420751}, "trend_signal": 1, "fair_value": 3.259308, "relative_strength": 50.972868, "rate_of_change": -1.1335339171745766, "market_dynamics": 0.519505, "expectation": {"probability": 36.7969, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.2, "high": 2.4, "low": 2.05, "close": 2.15, "volume": 6607414}, "trend_line": 1.2104, "activity_lines": {"activity_5": 2.006667, "activity_10": 1.868818, "activity_20": 1.705548, "activity_30": 1.484434}, "trend_signal": 1, "fair_value": 3.212192, "relative_strength": 45.757525, "rate_of_change": 4.084616046091657, "market_dynamics": 0.609576, "expectation": {"probability": 37.1304, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.15, "high": 2.3, "low": 1.6, "close": 1.8, "volume": 10072967}, "trend_line": 1.251667, "activity_lines": {"activity_5": 1.98, "activity_10": 1.861636, "activity_20": 1.735976, "activity_30": 1.522473}, "trend_signal": 1, "fair_value": 3.164115, "relative_strength": 22.031599, "rate_of_change": 3.4093688037012697, "market_dynamics": 0.582178, "expectation": {"probability": 37.1628, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.7, "close": 1.85, "volume": 4014426}, "trend_line": 1.284, "activity_lines": {"activity_5": 1.953333, "activity_10": 1.867182, "activity_20": 1.766048, "activity_30": 1.561075}, "trend_signal": 1, "fair_value": 3.117321, "relative_strength": 24.995208, "rate_of_change": 2.5831950510798753, "market_dynamics": 0.312714, "expectation": {"probability": 37.0544, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.7, "close": 1.9, "volume": 4151505}, "trend_line": 1.323167, "activity_lines": {"activity_5": 1.92, "activity_10": 1.884545, "activity_20": 1.795524, "activity_30": 1.600817}, "trend_signal": 1, "fair_value": 3.072128, "relative_strength": 27.912514, "rate_of_change": 3.0503894080996843, "market_dynamics": 0.070671, "expectation": {"probability": 39.3458, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.8, "close": 1.95, "volume": 9038571}, "trend_line": 1.365667, "activity_lines": {"activity_5": 1.91, "activity_10": 1.909545, "activity_20": 1.824405, "activity_30": 1.641258}, "trend_signal": 1, "fair_value": 3.033667, "relative_strength": 31.099552, "rate_of_change": 3.2119906255219473, "market_dynamics": -0.097878, "expectation": {"probability": 41.1588, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.8, "close": 1.85, "volume": 2501808}, "trend_line": 1.405667, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.910909, "activity_20": 1.838524, "activity_30": 1.672505}, "trend_signal": 1, "fair_value": 3.000654, "relative_strength": 25.475368, "rate_of_change": 2.9289717039366137, "market_dynamics": -0.237139, "expectation": {"probability": 35.0318, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.7, "close": 1.8, "volume": 2391360}, "trend_line": 1.444, "activity_lines": {"activity_5": 1.86, "activity_10": 1.897273, "activity_20": 1.843357, "activity_30": 1.697946}, "trend_signal": 1, "fair_value": 2.967, "relative_strength": 21.714004, "rate_of_change": 2.727032789415982, "market_dynamics": -0.360805, "expectation": {"probability": 34.3989, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.76, "close": 1.9, "volume": 2456149}, "trend_line": 1.484833, "activity_lines": {"activity_5": 1.87, "activity_10": 1.897273, "activity_20": 1.854024, "activity_30": 1.727366}, "trend_signal": 1, "fair_value": 2.931744, "relative_strength": 28.007337, "rate_of_change": 2.8277700831025014, "market_dynamics": -0.419258, "expectation": {"probability": 40.4462, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.8, "close": 1.85, "volume": 2914704}, "trend_line": 1.524833, "activity_lines": {"activity_5": 1.86, "activity_10": 1.880909, "activity_20": 1.858929, "activity_30": 1.750925}, "trend_signal": 1, "fair_value": 2.898731, "relative_strength": 23.663148, "rate_of_change": 2.693905644607847, "market_dynamics": -0.509581, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.8, "close": 1.9, "volume": 3942707}, "trend_line": 1.567333, "activity_lines": {"activity_5": 1.87, "activity_10": 1.876364, "activity_20": 1.866333, "activity_30": 1.775129}, "trend_signal": 1, "fair_value": 2.866038, "relative_strength": 26.689867, "rate_of_change": 2.7871904661034996, "market_dynamics": -0.401587, "expectation": {"probability": 40.7169, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.86, "high": 2.0, "low": 1.6, "close": 1.9, "volume": 3176682}, "trend_line": 1.610333, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.877273, "activity_20": 1.871595, "activity_30": 1.796591}, "trend_signal": 1, "fair_value": 2.833026, "relative_strength": 24.776848, "rate_of_change": 2.743513982031893, "market_dynamics": -0.305904, "expectation": {"probability": 38.0631, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.7, "close": 1.9, "volume": 2238465}, "trend_line": 1.6495, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.882727, "activity_20": 1.875905, "activity_30": 1.81528}, "trend_signal": 1, "fair_value": 2.800333, "relative_strength": 25.06929, "rate_of_change": 2.4322298555640325, "market_dynamics": -0.272924, "expectation": {"probability": 37.5973, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.875, "high": 2.0, "low": 1.75, "close": 1.875, "volume": 1690504}, "trend_line": 1.687833, "activity_lines": {"activity_5": 1.888333, "activity_10": 1.881818, "activity_20": 1.87831, "activity_30": 1.829828}, "trend_signal": 1, "fair_value": 2.769404, "relative_strength": 22.911171, "rate_of_change": 2.3239163382843255, "market_dynamics": -0.392461, "expectation": {"probability": 34.2622, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.875, "high": 2.0, "low": 1.75, "close": 1.875, "volume": 1380009}, "trend_line": 1.7245, "activity_lines": {"activity_5": 1.885, "activity_10": 1.880455, "activity_20": 1.88131, "activity_30": 1.841903}, "trend_signal": 1, "fair_value": 2.736231, "relative_strength": 22.068757, "rate_of_change": 2.1724305662941776, "market_dynamics": -0.595909, "expectation": {"probability": 35.1717, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.875, "high": 2.2, "low": 1.75, "close": 2.05, "volume": 3710309}, "trend_line": 1.7645, "activity_lines": {"activity_5": 1.938333, "activity_10": 1.911364, "activity_20": 1.900714, "activity_30": 1.862903}, "trend_signal": 1, "fair_value": 2.705141, "relative_strength": 30.255616, "rate_of_change": 2.319512902290521, "market_dynamics": -0.520541, "expectation": {"probability": 38.8245, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.05, "high": 2.2, "low": 1.9, "close": 2.05, "volume": 1476260}, "trend_line": 1.802833, "activity_lines": {"activity_5": 1.981667, "activity_10": 1.940455, "activity_20": 1.918214, "activity_30": 1.881323}, "trend_signal": 1, "fair_value": 2.674051, "relative_strength": 31.408012, "rate_of_change": 2.1724567866251037, "market_dynamics": -0.347942, "expectation": {"probability": 36.2475, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.05, "high": 2.2, "low": 1.85, "close": 1.9, "volume": 2172324}, "trend_line": 1.832, "activity_lines": {"activity_5": 1.965, "activity_10": 1.938636, "activity_20": 1.918929, "activity_30": 1.887591}, "trend_signal": 1, "fair_value": 2.642641, "relative_strength": 21.033572, "rate_of_change": 1.617842584421306, "market_dynamics": -0.234063, "expectation": {"probability": 33.59, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.7, "close": 1.8, "volume": 8206144}, "trend_line": 1.835667, "activity_lines": {"activity_5": 1.915, "activity_10": 1.916818, "activity_20": 1.908452, "activity_30": 1.885527}, "trend_signal": 1, "fair_value": 2.61091, "relative_strength": 13.266099, "rate_of_change": 0.2001637554585079, "market_dynamics": -0.142625, "expectation": {"probability": 33.1358, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.825, "high": 2.0, "low": 1.65, "close": 1.825, "volume": 2109641}, "trend_line": 1.850667, "activity_lines": {"activity_5": 1.878333, "activity_10": 1.901364, "activity_20": 1.898929, "activity_30": 1.884839}, "trend_signal": 1, "fair_value": 2.587353, "relative_strength": 14.994703, "rate_of_change": 0.8171416711200956, "market_dynamics": -0.398784, "expectation": {"probability": 32.2807, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.825, "high": 2.0, "low": 1.65, "close": 1.85, "volume": 2119909}, "trend_line": 1.864, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.890909, "activity_20": 1.892619, "activity_30": 1.884796}, "trend_signal": 0, "fair_value": 2.561071, "relative_strength": 15.780377, "rate_of_change": 0.7204429538107093, "market_dynamics": -0.685383, "expectation": {"probability": 31.8745, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.5, "close": 1.6, "volume": 8870143}, "trend_line": 1.860667, "activity_lines": {"activity_5": 1.758333, "activity_10": 1.835909, "activity_20": 1.864167, "activity_30": 1.867763}, "trend_signal": 0, "fair_value": 2.53575, "relative_strength": -0.766546, "rate_of_change": -0.1788090128755381, "market_dynamics": -0.791238, "expectation": {"probability": 33.2807, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.5, "close": 1.6, "volume": 5095666}, "trend_line": 1.847333, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.786364, "activity_20": 1.838333, "activity_30": 1.850946}, "trend_signal": 0, "fair_value": 2.515878, "relative_strength": 1.575705, "rate_of_change": -0.7166247372582079, "market_dynamics": -0.916722, "expectation": {"probability": 31.1847, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.6, "high": 1.8, "low": 1.5, "close": 1.7, "volume": 6297233}, "trend_line": 1.837333, "activity_lines": {"activity_5": 1.681667, "activity_10": 1.760455, "activity_20": 1.822976, "activity_30": 1.841441}, "trend_signal": 0, "fair_value": 2.495365, "relative_strength": 7.588982, "rate_of_change": -0.5413209204837346, "market_dynamics": -0.866425, "expectation": {"probability": 31.869, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.44, "close": 1.8, "volume": 6624956}, "trend_line": 1.836667, "activity_lines": {"activity_5": 1.71, "activity_10": 1.755909, "activity_20": 1.817857, "activity_30": 1.839032}, "trend_signal": 0, "fair_value": 2.476455, "relative_strength": 9.010446, "rate_of_change": -0.03624819235272296, "market_dynamics": -0.789166, "expectation": {"probability": 32.8077, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.5, "close": 1.6, "volume": 3755234}, "trend_line": 1.835, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.716364, "activity_20": 1.794167, "activity_30": 1.823763}, "trend_signal": 0, "fair_value": 2.456263, "relative_strength": -4.429172, "rate_of_change": -0.09076223398145036, "market_dynamics": -0.849604, "expectation": {"probability": 33.8418, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.5, "close": 1.7, "volume": 3274655}, "trend_line": 1.840833, "activity_lines": {"activity_5": 1.686667, "activity_10": 1.703182, "activity_20": 1.781667, "activity_30": 1.815054}, "trend_signal": 0, "fair_value": 2.437353, "relative_strength": 0.941631, "rate_of_change": 0.3178746594005437, "market_dynamics": -0.791627, "expectation": {"probability": 33.7405, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.6, "close": 1.73, "volume": 5271645}, "trend_line": 1.846833, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.701818, "activity_20": 1.772738, "activity_30": 1.807903}, "trend_signal": 0, "fair_value": 2.418635, "relative_strength": 1.493261, "rate_of_change": 0.3259393980877138, "market_dynamics": -0.725274, "expectation": {"probability": 34.542, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.6, "close": 1.725, "volume": 9284225}, "trend_line": 1.854333, "activity_lines": {"activity_5": 1.709667, "activity_10": 1.702636, "activity_20": 1.763667, "activity_30": 1.800043}, "trend_signal": 0, "fair_value": 2.388667, "relative_strength": 1.746236, "rate_of_change": 0.4061006057396669, "market_dynamics": -0.671142, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.75, "high": 1.95, "low": 1.7, "close": 1.95, "volume": 9686578}, "trend_line": 1.852667, "activity_lines": {"activity_5": 1.789333, "activity_10": 1.745727, "activity_20": 1.776857, "activity_30": 1.806215}, "trend_signal": 0, "fair_value": 2.362064, "relative_strength": 11.405375, "rate_of_change": -0.08984362571339373, "market_dynamics": -0.309526, "expectation": {"probability": 36.3516, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.9, "high": 2.1, "low": 1.8, "close": 1.95, "volume": 8260121}, "trend_line": 1.844333, "activity_lines": {"activity_5": 1.859, "activity_10": 1.786545, "activity_20": 1.789571, "activity_30": 1.812495}, "trend_signal": 0, "fair_value": 2.3345, "relative_strength": 10.598913, "rate_of_change": -0.44983799031342725, "market_dynamics": 0.05153, "expectation": {"probability": 38.3736, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.95, "high": 2.5, "low": 1.8, "close": 2.3, "volume": 9730928}, "trend_line": 1.849333, "activity_lines": {"activity_5": 2.022, "activity_10": 1.889182, "activity_20": 1.835381, "activity_30": 1.841892}, "trend_signal": 0, "fair_value": 2.314308, "relative_strength": 28.524336, "rate_of_change": 0.27110071771203426, "market_dynamics": 0.532565, "expectation": {"probability": 40.7247, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.01, "close": 2.1, "volume": 4451510}, "trend_line": 1.859333, "activity_lines": {"activity_5": 2.078333, "activity_10": 1.942727, "activity_20": 1.860238, "activity_30": 1.858065}, "trend_signal": 0, "fair_value": 2.295397, "relative_strength": 12.825336, "rate_of_change": 0.5407354976091385, "market_dynamics": 0.79125, "expectation": {"probability": 36.8444, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.1, "high": 2.4, "low": 2.0, "close": 2.3, "volume": 2745466}, "trend_line": 1.874333, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.023545, "activity_20": 1.90319, "activity_30": 1.886495}, "trend_signal": 1, "fair_value": 2.275205, "relative_strength": 21.93274, "rate_of_change": 0.8067409119291771, "market_dynamics": 0.929337, "expectation": {"probability": 34.5545, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.0, "close": 2.09, "volume": 4307427}, "trend_line": 1.880667, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.055273, "activity_20": 1.924119, "activity_30": 1.900409}, "trend_signal": 1, "fair_value": 2.251103, "relative_strength": 8.573, "rate_of_change": 0.3379335475606555, "market_dynamics": 0.916342, "expectation": {"probability": 41.7425, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.0, "close": 2.1, "volume": 3470716}, "trend_line": 1.885667, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.083545, "activity_20": 1.944976, "activity_30": 1.914559}, "trend_signal": 1, "fair_value": 2.229949, "relative_strength": 5.963971, "rate_of_change": 0.26586312196682843, "market_dynamics": 0.717281, "expectation": {"probability": 38.8531, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.1, "high": 2.4, "low": 1.9, "close": 2.25, "volume": 9237649}, "trend_line": 1.899, "activity_lines": {"activity_5": 2.174667, "activity_10": 2.13, "activity_20": 1.979881, "activity_30": 1.938065}, "trend_signal": 1, "fair_value": 2.209436, "relative_strength": 10.902559, "rate_of_change": 0.7070707606380151, "market_dynamics": 0.842193, "expectation": {"probability": 36.338, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.25, "high": 2.4, "low": 2.0, "close": 2.03, "volume": 8930828}, "trend_line": 1.906667, "activity_lines": {"activity_5": 2.128667, "activity_10": 2.126455, "activity_20": 1.992881, "activity_30": 1.946516}, "trend_signal": 1, "fair_value": 2.188474, "relative_strength": -0.006376, "rate_of_change": 0.40373880989994043, "market_dynamics": 0.789639, "expectation": {"probability": 35.6195, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.05, "high": 2.2, "low": 1.9, "close": 2.05, "volume": 1452448}, "trend_line": 1.911667, "activity_lines": {"activity_5": 2.094, "activity_10": 2.121091, "activity_20": 2.007167, "activity_30": 1.955763}, "trend_signal": 1, "fair_value": 2.169244, "relative_strength": -0.735256, "rate_of_change": 0.2622377163920137, "market_dynamics": 0.67358, "expectation": {"probability": 40.6334, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.05, "high": 2.3, "low": 1.9, "close": 2.2, "volume": 5770099}, "trend_line": 1.923333, "activity_lines": {"activity_5": 2.126, "activity_10": 2.137091, "activity_20": 2.034548, "activity_30": 1.974366}, "trend_signal": 1, "fair_value": 2.152577, "relative_strength": 4.090189, "rate_of_change": 0.6102527270701411, "market_dynamics": 0.707399, "expectation": {"probability": 37.807, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.2, "high": 2.4, "low": 2.1, "close": 2.4, "volume": 2893388}, "trend_line": 1.94, "activity_lines": {"activity_5": 2.217333, "activity_10": 2.184909, "activity_20": 2.07919, "activity_30": 2.005118}, "trend_signal": 1, "fair_value": 2.135269, "relative_strength": 12.336437, "rate_of_change": 0.8665686077241948, "market_dynamics": 0.592789, "expectation": {"probability": 38.9845, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.25, "high": 2.7, "low": 2.25, "close": 2.5, "volume": 10728628}, "trend_line": 1.96, "activity_lines": {"activity_5": 2.322, "activity_10": 2.242727, "activity_20": 2.130738, "activity_30": 2.041247}, "trend_signal": 1, "fair_value": 2.119244, "relative_strength": 13.581191, "rate_of_change": 1.0309278350515474, "market_dynamics": 0.787534, "expectation": {"probability": 40.57, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.6, "high": 3.01, "low": 2.5, "close": 3.01, "volume": 5828609}, "trend_line": 1.997, "activity_lines": {"activity_5": 2.58, "activity_10": 2.389636, "activity_20": 2.226571, "activity_30": 2.108989}, "trend_signal": 1, "fair_value": 2.107128, "relative_strength": 32.570395, "rate_of_change": 1.8877551020408236, "market_dynamics": 1.100941, "expectation": {"probability": 42.0752, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.7, "close": 2.8, "volume": 5770746}, "trend_line": 2.027833, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.481818, "activity_20": 2.29569, "activity_30": 2.160796}, "trend_signal": 1, "fair_value": 2.094628, "relative_strength": 29.907957, "rate_of_change": 1.5439659489233906, "market_dynamics": 1.211994, "expectation": {"probability": 48.0541, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.8, "high": 3.1, "low": 2.7, "close": 2.75, "volume": 7350664}, "trend_line": 2.057, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.555818, "activity_20": 2.35481, "activity_30": 2.207387}, "trend_signal": 1, "fair_value": 2.082449, "relative_strength": 27.45691, "rate_of_change": 1.438333432782666, "market_dynamics": 1.303356, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.0, "close": 2.15, "volume": 10183621}, "trend_line": 2.060333, "activity_lines": {"activity_5": 2.578, "activity_10": 2.508727, "activity_20": 2.352262, "activity_30": 2.213387}, "trend_signal": 1, "fair_value": 2.069949, "relative_strength": 3.230382, "rate_of_change": 0.1620320855614988, "market_dynamics": 1.021812, "expectation": {"probability": 45.8434, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.15, "high": 2.5, "low": 2.0, "close": 2.3, "volume": 7035221}, "trend_line": 2.068667, "activity_lines": {"activity_5": 2.464, "activity_10": 2.488, "activity_20": 2.361381, "activity_30": 2.228849}, "trend_signal": 1, "fair_value": 2.058731, "relative_strength": 9.68194, "rate_of_change": 0.4044977195433973, "market_dynamics": 0.709497, "expectation": {"probability": 40.8072, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.2, "close": 2.4, "volume": 6971524}, "trend_line": 2.085333, "activity_lines": {"activity_5": 2.396667, "activity_10": 2.484545, "activity_20": 2.377167, "activity_30": 2.250226}, "trend_signal": 1, "fair_value": 2.047192, "relative_strength": 9.058023, "rate_of_change": 0.8056395736964841, "market_dynamics": 0.403262, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.45, "high": 2.6, "low": 2.3, "close": 2.5, "volume": 2426485}, "trend_line": 2.108667, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.492545, "activity_20": 2.399286, "activity_30": 2.276978}, "trend_signal": 1, "fair_value": 2.033731, "relative_strength": 11.391822, "rate_of_change": 1.1189579793730875, "market_dynamics": 0.056761, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.45, "high": 2.6, "low": 2.2, "close": 2.3, "volume": 7091705}, "trend_line": 2.1245, "activity_lines": {"activity_5": 2.363333, "activity_10": 2.456, "activity_20": 2.398667, "activity_30": 2.289323}, "trend_signal": 1, "fair_value": 2.013218, "relative_strength": 1.57467, "rate_of_change": 0.7508535012877692, "market_dynamics": -0.115478, "expectation": {"probability": 48.5947, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.2, "close": 2.3, "volume": 2866976}, "trend_line": 2.1395, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.417636, "activity_20": 2.396381, "activity_30": 2.300645}, "trend_signal": 1, "fair_value": 1.992064, "relative_strength": 3.989628, "rate_of_change": 0.7060484819957696, "market_dynamics": -0.329347, "expectation": {"probability": 45.301, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.0, "close": 2.3, "volume": 7070761}, "trend_line": 2.162833, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.381091, "activity_20": 2.392429, "activity_30": 2.311}, "trend_signal": 1, "fair_value": 1.969308, "relative_strength": 4.243088, "rate_of_change": 1.0905819116616053, "market_dynamics": -0.410875, "expectation": {"probability": 44.0904, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.2, "close": 2.3, "volume": 4060823}, "trend_line": 2.186167, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.348182, "activity_20": 2.388476, "activity_30": 2.319849}, "trend_signal": 1, "fair_value": 1.950077, "relative_strength": 5.885481, "rate_of_change": 1.0788627693400363, "market_dynamics": -0.545754, "expectation": {"probability": 42.7291, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.2, "close": 2.25, "volume": 7868517}, "trend_line": 2.2045, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.319091, "activity_20": 2.37881, "activity_30": 2.323968}, "trend_signal": 1, "fair_value": 1.93309, "relative_strength": 4.220413, "rate_of_change": 0.8385910134038117, "market_dynamics": -0.589171, "expectation": {"probability": 44.4076, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.1, "close": 2.175, "volume": 6672606}, "trend_line": 2.217, "activity_lines": {"activity_5": 2.245, "activity_10": 2.286364, "activity_20": 2.362238, "activity_30": 2.322065}, "trend_signal": 1, "fair_value": 1.915622, "relative_strength": -1.873167, "rate_of_change": 0.5670220004536257, "market_dynamics": -0.616922, "expectation": {"probability": 31.7802, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.175, "high": 2.4, "low": 1.95, "close": 2.02, "volume": 9312957}, "trend_line": 2.231, "activity_lines": {"activity_5": 2.163333, "activity_10": 2.235909, "activity_20": 2.3305, "activity_30": 2.309355}, "trend_signal": 0, "fair_value": 1.899724, "relative_strength": -8.226809, "rate_of_change": 0.6314839873703109, "market_dynamics": -0.708368, "expectation": {"probability": 32.5, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/17d392ea-3fe6-4460-803e-cff572048521/", "share_image": "https://sharemaestro.com/terminal/17d392ea-3fe6-4460-803e-cff572048521/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}