{"ticker": {"uuid": "17d392ea-3fe6-4460-803e-cff572048521", "symbol": "EML", "name": "Emmerson PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EML fell 8.70%, moving from 0.02 to 0.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -4.84 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Next-week expectancy is negative at 33.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-8.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.51%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.84"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 948017}, "trend_line": 0.02275, "activity_lines": {"activity_5": 0.021183, "activity_10": 0.021192, "activity_20": 0.021986, "activity_30": 0.022524}, "trend_signal": 0, "fair_value": 0.018435, "relative_strength": -4.841883, "rate_of_change": -0.29364070649077917, "market_dynamics": -1.043668, "expectation": {"probability": 33.5082, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 6458509}, "trend_line": 0.046283, "activity_lines": {"activity_5": 0.026167, "activity_10": 0.032955, "activity_20": 0.04004, "activity_30": 0.042725}, "trend_signal": 0, "fair_value": 0.057979, "relative_strength": -58.299179, "rate_of_change": -2.011305654944635, "market_dynamics": -0.858644, "expectation": {"probability": 39.4711, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.022, "high": 0.028, "low": 0.0181, "close": 0.0245, "volume": 20740824}, "trend_line": 0.045283, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.030509, "activity_20": 0.038252, "activity_30": 0.041319}, "trend_signal": 0, "fair_value": 0.057857, "relative_strength": -52.914779, "rate_of_change": -2.16062053021628, "market_dynamics": -1.016507, "expectation": {"probability": 40.2197, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0245, "high": 0.025, "low": 0.022, "close": 0.0235, "volume": 6205242}, "trend_line": 0.044117, "activity_lines": {"activity_5": 0.023567, "activity_10": 0.028327, "activity_20": 0.036479, "activity_30": 0.039914}, "trend_signal": 0, "fair_value": 0.057758, "relative_strength": -53.222715, "rate_of_change": -2.574917739549044, "market_dynamics": -1.184812, "expectation": {"probability": 39.3199, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0235, "high": 0.0246, "low": 0.022, "close": 0.0235, "volume": 2660758}, "trend_line": 0.0431, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.026609, "activity_20": 0.034814, "activity_30": 0.038584}, "trend_signal": 0, "fair_value": 0.057646, "relative_strength": -52.168241, "rate_of_change": -2.3052338100958902, "market_dynamics": -1.234663, "expectation": {"probability": 39.7148, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0235, "high": 0.025, "low": 0.021, "close": 0.022, "volume": 2647925}, "trend_line": 0.042017, "activity_lines": {"activity_5": 0.023033, "activity_10": 0.025009, "activity_20": 0.03309, "activity_30": 0.037223}, "trend_signal": 0, "fair_value": 0.057514, "relative_strength": -52.728926, "rate_of_change": -2.5127610208816717, "market_dynamics": -1.234639, "expectation": {"probability": 37.782, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.01915, "close": 0.022, "volume": 8373232}, "trend_line": 0.040983, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.023818, "activity_20": 0.031455, "activity_30": 0.035931}, "trend_signal": 0, "fair_value": 0.057347, "relative_strength": -52.319451, "rate_of_change": -2.4609086798200734, "market_dynamics": -1.264178, "expectation": {"probability": 37.7826, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.022, "high": 0.02275, "low": 0.021, "close": 0.0215, "volume": 2529850}, "trend_line": 0.040017, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.022936, "activity_20": 0.029867, "activity_30": 0.034674}, "trend_signal": 0, "fair_value": 0.05719, "relative_strength": -53.245745, "rate_of_change": -2.3570748847082976, "market_dynamics": -1.241722, "expectation": {"probability": 36.7963, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0215, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 4174504}, "trend_line": 0.03915, "activity_lines": {"activity_5": 0.021967, "activity_10": 0.022509, "activity_20": 0.028443, "activity_30": 0.033512}, "trend_signal": 0, "fair_value": 0.057069, "relative_strength": -51.286798, "rate_of_change": -2.166579203838368, "market_dynamics": -1.157281, "expectation": {"probability": 37.199, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.01951, "close": 0.021, "volume": 4908239}, "trend_line": 0.03815, "activity_lines": {"activity_5": 0.021567, "activity_10": 0.022145, "activity_20": 0.027081, "activity_30": 0.032341}, "trend_signal": 0, "fair_value": 0.056934, "relative_strength": -53.938533, "rate_of_change": -2.554278416347367, "market_dynamics": -1.047074, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.0171, "close": 0.02, "volume": 8327315}, "trend_line": 0.03715, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021691, "activity_20": 0.02579, "activity_30": 0.03117}, "trend_signal": 0, "fair_value": 0.056774, "relative_strength": -55.212515, "rate_of_change": -2.621231979030146, "market_dynamics": -0.935165, "expectation": {"probability": 36.3677, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.01801, "close": 0.019, "volume": 3170209}, "trend_line": 0.03615, "activity_lines": {"activity_5": 0.020233, "activity_10": 0.021109, "activity_20": 0.024588, "activity_30": 0.029999}, "trend_signal": 0, "fair_value": 0.05662, "relative_strength": -56.13773, "rate_of_change": -2.6917900403768527, "market_dynamics": -0.787539, "expectation": {"probability": 35.8739, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.0183, "close": 0.019, "volume": 1834134}, "trend_line": 0.0352, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.020582, "activity_20": 0.023548, "activity_30": 0.028892}, "trend_signal": 0, "fair_value": 0.056421, "relative_strength": -54.64571, "rate_of_change": -2.6279391424619623, "market_dynamics": -0.628751, "expectation": {"probability": 36.0575, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 1264725}, "trend_line": 0.03425, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.019973, "activity_20": 0.022555, "activity_30": 0.027783}, "trend_signal": 0, "fair_value": 0.056216, "relative_strength": -56.96251, "rate_of_change": -2.6988636363636345, "market_dynamics": -0.452745, "expectation": {"probability": 34.9254, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 2952920}, "trend_line": 0.033483, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.019464, "activity_20": 0.02171, "activity_30": 0.026734}, "trend_signal": 0, "fair_value": 0.056014, "relative_strength": -55.092571, "rate_of_change": -2.2394160583941716, "market_dynamics": -0.268135, "expectation": {"probability": 35.0674, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.0175, "volume": 2596567}, "trend_line": 0.032717, "activity_lines": {"activity_5": 0.018033, "activity_10": 0.018964, "activity_20": 0.020945, "activity_30": 0.025703}, "trend_signal": 0, "fair_value": 0.055825, "relative_strength": -54.982734, "rate_of_change": -2.287728100827273, "market_dynamics": -0.107142, "expectation": {"probability": 34.0966, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0175, "high": 0.018, "low": 0.015, "close": 0.01625, "volume": 7639070}, "trend_line": 0.031858, "activity_lines": {"activity_5": 0.01735, "activity_10": 0.018318, "activity_20": 0.02019, "activity_30": 0.024641}, "trend_signal": 0, "fair_value": 0.055631, "relative_strength": -58.265487, "rate_of_change": -2.6255463520494104, "market_dynamics": -0.024181, "expectation": {"probability": 33.7315, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.01625, "high": 0.01625, "low": 0.015, "close": 0.0155, "volume": 4533620}, "trend_line": 0.030842, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.017641, "activity_20": 0.019496, "activity_30": 0.023585}, "trend_signal": 0, "fair_value": 0.055436, "relative_strength": -59.24861, "rate_of_change": -3.1891518613848833, "market_dynamics": -0.055937, "expectation": {"probability": 33.5381, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0155, "high": 0.01599, "low": 0.015, "close": 0.0155, "volume": 2918766}, "trend_line": 0.029525, "activity_lines": {"activity_5": 0.016083, "activity_10": 0.017073, "activity_20": 0.018926, "activity_30": 0.022596}, "trend_signal": 0, "fair_value": 0.05524, "relative_strength": -59.38957, "rate_of_change": -4.270151092665852, "market_dynamics": -0.171075, "expectation": {"probability": 33.3181, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0155, "high": 0.016, "low": 0.0147, "close": 0.0155, "volume": 1339186}, "trend_line": 0.028175, "activity_lines": {"activity_5": 0.015733, "activity_10": 0.016623, "activity_20": 0.018451, "activity_30": 0.021691}, "trend_signal": 0, "fair_value": 0.055032, "relative_strength": -58.2803, "rate_of_change": -4.572396274343778, "market_dynamics": -0.308305, "expectation": {"probability": 32.4066, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0155, "high": 0.016, "low": 0.0135, "close": 0.01425, "volume": 3722676}, "trend_line": 0.0267, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.016045, "activity_20": 0.017907, "activity_30": 0.020792}, "trend_signal": 0, "fair_value": 0.054838, "relative_strength": -60.918481, "rate_of_change": -5.23513753327417, "market_dynamics": -0.402866, "expectation": {"probability": 31.914, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.01425, "high": 0.01438, "low": 0.0131, "close": 0.0135, "volume": 2421033}, "trend_line": 0.025383, "activity_lines": {"activity_5": 0.0145, "activity_10": 0.015436, "activity_20": 0.017333, "activity_30": 0.019941}, "trend_signal": 0, "fair_value": 0.054637, "relative_strength": -62.109482, "rate_of_change": -4.932584269662929, "market_dynamics": -0.469305, "expectation": {"probability": 31.5872, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0135, "high": 0.0139, "low": 0.013, "close": 0.01325, "volume": 2099177}, "trend_line": 0.024192, "activity_lines": {"activity_5": 0.013967, "activity_10": 0.014882, "activity_20": 0.016776, "activity_30": 0.019158}, "trend_signal": 0, "fair_value": 0.05443, "relative_strength": -62.038803, "rate_of_change": -4.692116771067241, "market_dynamics": -0.536163, "expectation": {"probability": 30.7481, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.01325, "high": 0.015, "low": 0.011, "close": 0.014, "volume": 5032565}, "trend_line": 0.023025, "activity_lines": {"activity_5": 0.013833, "activity_10": 0.014568, "activity_20": 0.016344, "activity_30": 0.018501}, "trend_signal": 0, "fair_value": 0.054241, "relative_strength": -59.690035, "rate_of_change": -4.823908730158736, "market_dynamics": -0.415108, "expectation": {"probability": 31.8944, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.014, "high": 0.0195, "low": 0.014, "close": 0.018, "volume": 14788278}, "trend_line": 0.022125, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.015055, "activity_20": 0.016338, "activity_30": 0.018176}, "trend_signal": 0, "fair_value": 0.054016, "relative_strength": -47.292022, "rate_of_change": -3.9087947882736223, "market_dynamics": 0.070753, "expectation": {"probability": 30.9739, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.01332, "close": 0.0145, "volume": 3189063}, "trend_line": 0.021125, "activity_lines": {"activity_5": 0.0151, "activity_10": 0.014905, "activity_20": 0.016025, "activity_30": 0.017684}, "trend_signal": 0, "fair_value": 0.053661, "relative_strength": -56.210789, "rate_of_change": -4.519774011299424, "market_dynamics": 0.391692, "expectation": {"probability": 31.9222, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0125, "high": 0.024, "low": 0.012, "close": 0.0224, "volume": 15119502}, "trend_line": 0.020405, "activity_lines": {"activity_5": 0.017683, "activity_10": 0.016245, "activity_20": 0.0165, "activity_30": 0.017767}, "trend_signal": 0, "fair_value": 0.053375, "relative_strength": -30.555324, "rate_of_change": -3.408284023668648, "market_dynamics": 0.971319, "expectation": {"probability": 28.9643, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0223, "high": 0.026, "low": 0.02, "close": 0.02, "volume": 7749263}, "trend_line": 0.019688, "activity_lines": {"activity_5": 0.018873, "activity_10": 0.017038, "activity_20": 0.016745, "activity_30": 0.017741}, "trend_signal": 0, "fair_value": 0.053009, "relative_strength": -35.368207, "rate_of_change": -3.5138446459201127, "market_dynamics": 1.321608, "expectation": {"probability": 32.4124, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0205, "high": 0.023, "low": 0.019, "close": 0.01975, "volume": 7142855}, "trend_line": 0.019163, "activity_lines": {"activity_5": 0.01953, "activity_10": 0.017704, "activity_20": 0.016972, "activity_30": 0.017745}, "trend_signal": 0, "fair_value": 0.052674, "relative_strength": -36.37332, "rate_of_change": -2.6665989435189004, "market_dynamics": 1.253657, "expectation": {"probability": 32.2533, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.01975, "high": 0.022, "low": 0.01772, "close": 0.0205, "volume": 11945395}, "trend_line": 0.01898, "activity_lines": {"activity_5": 0.020053, "activity_10": 0.018428, "activity_20": 0.017282, "activity_30": 0.017831}, "trend_signal": 0, "fair_value": 0.052376, "relative_strength": -32.607949, "rate_of_change": -0.9549652977091224, "market_dynamics": 1.446298, "expectation": {"probability": 29.096, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0205, "high": 0.035, "low": 0.02, "close": 0.0275, "volume": 25103638}, "trend_line": 0.01913, "activity_lines": {"activity_5": 0.022743, "activity_10": 0.020335, "activity_20": 0.018261, "activity_30": 0.01838}, "trend_signal": 0, "fair_value": 0.052069, "relative_strength": -7.995124, "rate_of_change": 0.7903055848261372, "market_dynamics": 1.446298, "expectation": {"probability": 30.3933, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.0235, "close": 0.0245, "volume": 4601036}, "trend_line": 0.019213, "activity_lines": {"activity_5": 0.023567, "activity_10": 0.021455, "activity_20": 0.018919, "activity_30": 0.018727}, "trend_signal": 0, "fair_value": 0.051774, "relative_strength": -18.23797, "rate_of_change": 0.4338734971249333, "market_dynamics": 1.405939, "expectation": {"probability": 33.3493, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0245, "high": 0.0297, "low": 0.023, "close": 0.026, "volume": 12340265}, "trend_line": 0.019263, "activity_lines": {"activity_5": 0.02475, "activity_10": 0.022647, "activity_20": 0.019693, "activity_30": 0.019165}, "trend_signal": 0, "fair_value": 0.051521, "relative_strength": -11.874943, "rate_of_change": 0.2602404621870502, "market_dynamics": 1.446371, "expectation": {"probability": 31.0532, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.026, "high": 0.0274, "low": 0.023, "close": 0.025, "volume": 5929771}, "trend_line": 0.019313, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.023426, "activity_20": 0.020339, "activity_30": 0.019535}, "trend_signal": 1, "fair_value": 0.051317, "relative_strength": -13.740293, "rate_of_change": 0.2595649691117761, "market_dynamics": 1.348293, "expectation": {"probability": 33.8882, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.022, "close": 0.025, "volume": 4036031}, "trend_line": 0.019363, "activity_lines": {"activity_5": 0.0253, "activity_10": 0.024005, "activity_20": 0.020951, "activity_30": 0.019902}, "trend_signal": 1, "fair_value": 0.051099, "relative_strength": -12.200597, "rate_of_change": 0.2588929736446847, "market_dynamics": 1.189293, "expectation": {"probability": 30.6283, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.023, "close": 0.024, "volume": 16623732}, "trend_line": 0.01943, "activity_lines": {"activity_5": 0.024767, "activity_10": 0.024275, "activity_20": 0.021435, "activity_30": 0.020201}, "trend_signal": 1, "fair_value": 0.05089, "relative_strength": -15.029761, "rate_of_change": 0.3460207612456804, "market_dynamics": 1.216763, "expectation": {"probability": 32.8775, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.022, "close": 0.0225, "volume": 12916046}, "trend_line": 0.019447, "activity_lines": {"activity_5": 0.023967, "activity_10": 0.0241, "activity_20": 0.021745, "activity_30": 0.020399}, "trend_signal": 1, "fair_value": 0.050679, "relative_strength": -21.266202, "rate_of_change": 0.08749356664950929, "market_dynamics": 1.093274, "expectation": {"probability": 31.6972, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0225, "high": 0.0234, "low": 0.02, "close": 0.0205, "volume": 4601758}, "trend_line": 0.019413, "activity_lines": {"activity_5": 0.022633, "activity_10": 0.023559, "activity_20": 0.021835, "activity_30": 0.020467}, "trend_signal": 1, "fair_value": 0.050448, "relative_strength": -27.403139, "rate_of_change": -0.1748341646526421, "market_dynamics": 0.880457, "expectation": {"probability": 31.1266, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0205, "high": 0.02269, "low": 0.02015, "close": 0.022, "volume": 10463570}, "trend_line": 0.019413, "activity_lines": {"activity_5": 0.022167, "activity_10": 0.023282, "activity_20": 0.022044, "activity_30": 0.020634}, "trend_signal": 1, "fair_value": 0.050217, "relative_strength": -20.545556, "rate_of_change": 0.0, "market_dynamics": 0.74495, "expectation": {"probability": 31.0877, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.0175, "close": 0.019, "volume": 12585382}, "trend_line": 0.019347, "activity_lines": {"activity_5": 0.0209, "activity_10": 0.022418, "activity_20": 0.021936, "activity_30": 0.020607}, "trend_signal": 1, "fair_value": 0.049961, "relative_strength": -30.785982, "rate_of_change": -0.339978365013136, "market_dynamics": 0.431113, "expectation": {"probability": 33.0552, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.02, "high": 0.027, "low": 0.019, "close": 0.0255, "volume": 6882374}, "trend_line": 0.01953, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.022764, "activity_20": 0.02243, "activity_30": 0.021004}, "trend_signal": 1, "fair_value": 0.049746, "relative_strength": -3.932778, "rate_of_change": 0.9458830826484682, "market_dynamics": 0.247601, "expectation": {"probability": 32.0137, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0255, "high": 0.027, "low": 0.023, "close": 0.0235, "volume": 5724079}, "trend_line": 0.01968, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.022782, "activity_20": 0.022681, "activity_30": 0.02126}, "trend_signal": 1, "fair_value": 0.049535, "relative_strength": -11.991629, "rate_of_change": 0.7680491551459336, "market_dynamics": 0.175182, "expectation": {"probability": 32.5454, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0235, "high": 0.026, "low": 0.023, "close": 0.0245, "volume": 3126187}, "trend_line": 0.019863, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.023, "activity_20": 0.022979, "activity_30": 0.021571}, "trend_signal": 1, "fair_value": 0.049333, "relative_strength": -6.58481, "rate_of_change": 0.9298780487804834, "market_dynamics": 0.041383, "expectation": {"probability": 32.2559, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0245, "high": 0.025, "low": 0.021, "close": 0.022, "volume": 4532733}, "trend_line": 0.019997, "activity_lines": {"activity_5": 0.023233, "activity_10": 0.022791, "activity_20": 0.022985, "activity_30": 0.021709}, "trend_signal": 1, "fair_value": 0.049112, "relative_strength": -16.17459, "rate_of_change": 0.6746211549111523, "market_dynamics": -0.053303, "expectation": {"probability": 34.5074, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.022, "close": 0.023, "volume": 9484895}, "trend_line": 0.020163, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.022818, "activity_20": 0.023049, "activity_30": 0.021903}, "trend_signal": 1, "fair_value": 0.048906, "relative_strength": -10.234882, "rate_of_change": 0.8301245186777991, "market_dynamics": -0.147055, "expectation": {"probability": 31.8769, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.0195, "close": 0.02, "volume": 6588568}, "trend_line": 0.020247, "activity_lines": {"activity_5": 0.022033, "activity_10": 0.022336, "activity_20": 0.022803, "activity_30": 0.021892}, "trend_signal": 1, "fair_value": 0.048688, "relative_strength": -18.919774, "rate_of_change": 0.4166046719238245, "market_dynamics": -0.290129, "expectation": {"probability": 35.6183, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.02, "high": 0.0205, "low": 0.0181, "close": 0.0195, "volume": 5214348}, "trend_line": 0.020355, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021836, "activity_20": 0.022483, "activity_30": 0.021844}, "trend_signal": 1, "fair_value": 0.048448, "relative_strength": -18.666612, "rate_of_change": 0.5334123573862817, "market_dynamics": -0.478311, "expectation": {"probability": 34.839, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0195, "high": 0.022, "low": 0.019, "close": 0.0205, "volume": 2729738}, "trend_line": 0.020522, "activity_lines": {"activity_5": 0.020567, "activity_10": 0.021573, "activity_20": 0.022273, "activity_30": 0.021853}, "trend_signal": 1, "fair_value": 0.048208, "relative_strength": -12.204253, "rate_of_change": 0.8204372390076, "market_dynamics": -0.587276, "expectation": {"probability": 31.5294, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0205, "high": 0.022, "low": 0.018, "close": 0.018, "volume": 1508069}, "trend_line": 0.020605, "activity_lines": {"activity_5": 0.019567, "activity_10": 0.020855, "activity_20": 0.021821, "activity_30": 0.021691}, "trend_signal": 0, "fair_value": 0.047964, "relative_strength": -20.05291, "rate_of_change": 0.4044440113049398, "market_dynamics": -0.832643, "expectation": {"probability": 32.9603, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.0175, "volume": 2332261}, "trend_line": 0.020672, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.020118, "activity_20": 0.021331, "activity_30": 0.02149}, "trend_signal": 0, "fair_value": 0.047704, "relative_strength": -21.246784, "rate_of_change": 0.3251637951953462, "market_dynamics": -0.981782, "expectation": {"probability": 32.1893, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0175, "high": 0.018, "low": 0.01555, "close": 0.0165, "volume": 2506442}, "trend_line": 0.020747, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.019227, "activity_20": 0.02076, "activity_30": 0.021221}, "trend_signal": 0, "fair_value": 0.047451, "relative_strength": -23.611291, "rate_of_change": 0.3628095975232302, "market_dynamics": -1.093364, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0165, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 3719027}, "trend_line": 0.020863, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.018591, "activity_20": 0.020288, "activity_30": 0.02098}, "trend_signal": 0, "fair_value": 0.047204, "relative_strength": -20.808782, "rate_of_change": 0.5591169807682944, "market_dynamics": -1.1625, "expectation": {"probability": 31.8075, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.017, "high": 0.022, "low": 0.0165, "close": 0.021, "volume": 5149549}, "trend_line": 0.021122, "activity_lines": {"activity_5": 0.018367, "activity_10": 0.0188, "activity_20": 0.020233, "activity_30": 0.020988}, "trend_signal": 0, "fair_value": 0.047006, "relative_strength": -2.362364, "rate_of_change": 1.2414322005464162, "market_dynamics": -0.902966, "expectation": {"probability": 32.7734, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.01845, "close": 0.0195, "volume": 4296343}, "trend_line": 0.021305, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.0188, "activity_20": 0.02006, "activity_30": 0.020884}, "trend_signal": 0, "fair_value": 0.046785, "relative_strength": -7.930036, "rate_of_change": 0.8663952277246596, "market_dynamics": -0.648255, "expectation": {"probability": 33.0819, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0195, "high": 0.02, "low": 0.016, "close": 0.0165, "volume": 2692502}, "trend_line": 0.021255, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.0183, "activity_20": 0.019626, "activity_30": 0.020574}, "trend_signal": 0, "fair_value": 0.046541, "relative_strength": -22.633582, "rate_of_change": -0.2346866932644986, "market_dynamics": -0.636553, "expectation": {"probability": 32.2453, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0165, "high": 0.017, "low": 0.014, "close": 0.01475, "volume": 7504175}, "trend_line": 0.021263, "activity_lines": {"activity_5": 0.01715, "activity_10": 0.0176, "activity_20": 0.019067, "activity_30": 0.020154}, "trend_signal": 0, "fair_value": 0.046293, "relative_strength": -29.211243, "rate_of_change": 0.03763820277582245, "market_dynamics": -0.607501, "expectation": {"probability": 32.0201, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.01475, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 6327938}, "trend_line": 0.02105, "activity_lines": {"activity_5": 0.016567, "activity_10": 0.017223, "activity_20": 0.01867, "activity_30": 0.019815}, "trend_signal": 0, "fair_value": 0.04603, "relative_strength": -22.469028, "rate_of_change": -1.0017401119315306, "market_dynamics": -0.825929, "expectation": {"probability": 30.8829, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.0155, "volume": 2025330}, "trend_line": 0.0209, "activity_lines": {"activity_5": 0.015883, "activity_10": 0.016818, "activity_20": 0.018257, "activity_30": 0.019456}, "trend_signal": 0, "fair_value": 0.045732, "relative_strength": -25.526798, "rate_of_change": -0.7125890736342082, "market_dynamics": -1.082496, "expectation": {"probability": 31.3523, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0155, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 1146599}, "trend_line": 0.020742, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.016414, "activity_20": 0.01782, "activity_30": 0.019076}, "trend_signal": 0, "fair_value": 0.045398, "relative_strength": -27.403939, "rate_of_change": -0.7559808612440116, "market_dynamics": -1.106007, "expectation": {"probability": 31.0649, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.015, "high": 0.0154, "low": 0.014, "close": 0.0145, "volume": 2542628}, "trend_line": 0.020542, "activity_lines": {"activity_5": 0.01505, "activity_10": 0.015973, "activity_20": 0.017369, "activity_30": 0.018673}, "trend_signal": 0, "fair_value": 0.045049, "relative_strength": -29.605566, "rate_of_change": -0.9642271719216989, "market_dynamics": -1.142078, "expectation": {"probability": 30.729, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0145, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 1710723}, "trend_line": 0.020092, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.015495, "activity_20": 0.016892, "activity_30": 0.018251}, "trend_signal": 0, "fair_value": 0.044732, "relative_strength": -29.735915, "rate_of_change": -2.190633823386245, "market_dynamics": -1.177823, "expectation": {"probability": 30.4003, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 1438591}, "trend_line": 0.019708, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014882, "activity_20": 0.016374, "activity_30": 0.017794}, "trend_signal": 0, "fair_value": 0.044418, "relative_strength": -34.884895, "rate_of_change": -1.9112084411706098, "market_dynamics": -1.202959, "expectation": {"probability": 30.0785, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 6666533}, "trend_line": 0.019242, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.014159, "activity_20": 0.015811, "activity_30": 0.017296}, "trend_signal": 0, "fair_value": 0.044126, "relative_strength": -39.022706, "rate_of_change": -2.364522021514112, "market_dynamics": -1.068773, "expectation": {"probability": 29.9253, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.012, "high": 0.0197, "low": 0.011, "close": 0.017, "volume": 16881468}, "trend_line": 0.018975, "activity_lines": {"activity_5": 0.0143, "activity_10": 0.014509, "activity_20": 0.015783, "activity_30": 0.017152}, "trend_signal": 0, "fair_value": 0.043908, "relative_strength": -14.244867, "rate_of_change": -1.3875896476457743, "market_dynamics": -0.663352, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.018, "high": 0.028, "low": 0.015, "close": 0.0235, "volume": 34604273}, "trend_line": 0.018925, "activity_lines": {"activity_5": 0.017433, "activity_10": 0.016086, "activity_20": 0.016399, "activity_30": 0.017444}, "trend_signal": 0, "fair_value": 0.043732, "relative_strength": 18.828924, "rate_of_change": -0.2635046113306876, "market_dynamics": -0.01813, "expectation": {"probability": 28.6713, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0235, "high": 0.027, "low": 0.021, "close": 0.026, "volume": 10918355}, "trend_line": 0.018992, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.017991, "activity_20": 0.01725, "activity_30": 0.0179}, "trend_signal": 0, "fair_value": 0.043552, "relative_strength": 31.073893, "rate_of_change": 0.35402906208717366, "market_dynamics": 0.66204, "expectation": {"probability": 31.3305, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.006, "close": 0.00725, "volume": 140645402}, "trend_line": 0.018483, "activity_lines": {"activity_5": 0.017117, "activity_10": 0.016282, "activity_20": 0.016287, "activity_30": 0.017142}, "trend_signal": 0, "fair_value": 0.043246, "relative_strength": -63.450434, "rate_of_change": -2.6800758213984786, "market_dynamics": 0.882575, "expectation": {"probability": 31.2003, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.00725, "high": 0.0075, "low": 0.005, "close": 0.00562, "volume": 18992008}, "trend_line": 0.017987, "activity_lines": {"activity_5": 0.013273, "activity_10": 0.014435, "activity_20": 0.015227, "activity_30": 0.016313}, "trend_signal": 0, "fair_value": 0.042914, "relative_strength": -70.886189, "rate_of_change": -2.683547043228913, "market_dynamics": 0.583856, "expectation": {"probability": 30.6078, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0025, "high": 0.01, "low": 0.002, "close": 0.0088, "volume": 176779042}, "trend_line": 0.017547, "activity_lines": {"activity_5": 0.010915, "activity_10": 0.013347, "activity_20": 0.014541, "activity_30": 0.01572}, "trend_signal": 0, "fair_value": 0.042605, "relative_strength": -53.588291, "rate_of_change": -2.446211152499024, "market_dynamics": 0.204592, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.0065, "close": 0.00725, "volume": 24881366}, "trend_line": 0.017156, "activity_lines": {"activity_5": 0.008587, "activity_10": 0.012089, "activity_20": 0.013751, "activity_30": 0.015056}, "trend_signal": 0, "fair_value": 0.042206, "relative_strength": -60.874785, "rate_of_change": -2.2283011340969905, "market_dynamics": -0.322515, "expectation": {"probability": 29.9094, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.00725, "high": 0.0079, "low": 0.0065, "close": 0.00675, "volume": 3937065}, "trend_line": 0.016531, "activity_lines": {"activity_5": 0.007176, "activity_10": 0.010873, "activity_20": 0.012962, "activity_30": 0.014384}, "trend_signal": 0, "fair_value": 0.041803, "relative_strength": -63.154146, "rate_of_change": -3.6430403357426004, "market_dynamics": -0.574035, "expectation": {"probability": 29.7, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.00675, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 3282001}, "trend_line": 0.015964, "activity_lines": {"activity_5": 0.006965, "activity_10": 0.009742, "activity_20": 0.012195, "activity_30": 0.013737}, "trend_signal": 0, "fair_value": 0.041448, "relative_strength": -64.990991, "rate_of_change": -3.4299195450970994, "market_dynamics": -0.635075, "expectation": {"probability": 29.3962, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 4182203}, "trend_line": 0.015364, "activity_lines": {"activity_5": 0.006803, "activity_10": 0.00873, "activity_20": 0.011479, "activity_30": 0.013126}, "trend_signal": 0, "fair_value": 0.041095, "relative_strength": -64.763262, "rate_of_change": -3.758456527186168, "market_dynamics": -0.833989, "expectation": {"probability": 27.9775, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.00675, "volume": 22546203}, "trend_line": 0.014856, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.007863, "activity_20": 0.010856, "activity_30": 0.012571}, "trend_signal": 0, "fair_value": 0.040712, "relative_strength": -63.19188, "rate_of_change": -3.3064306170268147, "market_dynamics": -0.835214, "expectation": {"probability": 28.0769, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.00675, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 6017889}, "trend_line": 0.014306, "activity_lines": {"activity_5": 0.006583, "activity_10": 0.007137, "activity_20": 0.010269, "activity_30": 0.012032}, "trend_signal": 0, "fair_value": 0.040366, "relative_strength": -64.218619, "rate_of_change": -3.7022078621432426, "market_dynamics": -0.793312, "expectation": {"probability": 29.4004, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.00625, "volume": 8969820}, "trend_line": 0.013847, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006675, "activity_20": 0.009706, "activity_30": 0.011512}, "trend_signal": 0, "fair_value": 0.039951, "relative_strength": -64.349312, "rate_of_change": -3.208444009506496, "market_dynamics": -0.740937, "expectation": {"probability": 29.1574, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.00625, "high": 0.0065, "low": 0.006, "close": 0.0061, "volume": 5095889}, "trend_line": 0.013401, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006545, "activity_20": 0.00917, "activity_30": 0.011012}, "trend_signal": 0, "fair_value": 0.039554, "relative_strength": -64.993043, "rate_of_change": -3.2209142774608237, "market_dynamics": -0.687043, "expectation": {"probability": 28.8728, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.00625, "high": 0.009, "low": 0.006, "close": 0.00725, "volume": 35052523}, "trend_line": 0.012959, "activity_lines": {"activity_5": 0.00661, "activity_10": 0.006645, "activity_20": 0.00879, "activity_30": 0.010615}, "trend_signal": 0, "fair_value": 0.039149, "relative_strength": -58.393003, "rate_of_change": -3.298261323781805, "market_dynamics": -0.630699, "expectation": {"probability": 27.9219, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.00725, "high": 0.0075, "low": 0.007, "close": 0.00725, "volume": 26542154}, "trend_line": 0.012601, "activity_lines": {"activity_5": 0.006837, "activity_10": 0.006715, "activity_20": 0.008449, "activity_30": 0.010247}, "trend_signal": 0, "fair_value": 0.038766, "relative_strength": -57.726657, "rate_of_change": -2.7625588394166267, "market_dynamics": -0.602043, "expectation": {"probability": 28.3999, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.00725, "high": 0.008, "low": 0.007, "close": 0.00775, "volume": 9941972}, "trend_line": 0.012276, "activity_lines": {"activity_5": 0.007197, "activity_10": 0.006904, "activity_20": 0.008193, "activity_30": 0.009934}, "trend_signal": 0, "fair_value": 0.038409, "relative_strength": -55.446113, "rate_of_change": -2.5791603840964914, "market_dynamics": -0.551492, "expectation": {"probability": 28.2551, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.00775, "high": 0.0085, "low": 0.007, "close": 0.0085, "volume": 8150936}, "trend_line": 0.012009, "activity_lines": {"activity_5": 0.007723, "activity_10": 0.00722, "activity_20": 0.008041, "activity_30": 0.00969}, "trend_signal": 0, "fair_value": 0.038079, "relative_strength": -50.377859, "rate_of_change": -2.1749755620723352, "market_dynamics": -0.234982, "expectation": {"probability": 28.8663, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.008, "high": 0.01006, "low": 0.008, "close": 0.009, "volume": 20505835}, "trend_line": 0.011742, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.007595, "activity_20": 0.007962, "activity_30": 0.009496}, "trend_signal": 0, "fair_value": 0.03772, "relative_strength": -47.672034, "rate_of_change": -2.2233325006245304, "market_dynamics": 0.088563, "expectation": {"probability": 28.7434, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.0085, "close": 0.01025, "volume": 11135901}, "trend_line": 0.011384, "activity_lines": {"activity_5": 0.009033, "activity_10": 0.008153, "activity_20": 0.008022, "activity_30": 0.0094}, "trend_signal": 0, "fair_value": 0.037362, "relative_strength": -39.137577, "rate_of_change": -3.048884346789309, "market_dynamics": 0.4525, "expectation": {"probability": 29.3932, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.01025, "high": 0.017, "low": 0.0095, "close": 0.0169, "volume": 40090882}, "trend_line": 0.011297, "activity_lines": {"activity_5": 0.011817, "activity_10": 0.009851, "activity_20": 0.008723, "activity_30": 0.009756}, "trend_signal": 0, "fair_value": 0.037073, "relative_strength": 1.229838, "rate_of_change": -0.7642304989458913, "market_dynamics": 0.959047, "expectation": {"probability": 34.8208, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.01575, "high": 0.02, "low": 0.013, "close": 0.01375, "volume": 40469854}, "trend_line": 0.011206, "activity_lines": {"activity_5": 0.012907, "activity_10": 0.010792, "activity_20": 0.009124, "activity_30": 0.009914}, "trend_signal": 0, "fair_value": 0.036777, "relative_strength": -15.423732, "rate_of_change": -0.8055235903337087, "market_dynamics": 1.149422, "expectation": {"probability": 32.5346, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.0145, "volume": 7273935}, "trend_line": 0.011197, "activity_lines": {"activity_5": 0.013847, "activity_10": 0.011737, "activity_20": 0.009644, "activity_30": 0.010127}, "trend_signal": 0, "fair_value": 0.036467, "relative_strength": -10.863752, "rate_of_change": -0.08031411743709019, "market_dynamics": 1.179745, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0145, "high": 0.019, "low": 0.014, "close": 0.017, "volume": 17421484}, "trend_line": 0.011231, "activity_lines": {"activity_5": 0.01522, "activity_10": 0.012987, "activity_20": 0.010456, "activity_30": 0.010501}, "trend_signal": 0, "fair_value": 0.036124, "relative_strength": 7.529096, "rate_of_change": 0.30365276413324377, "market_dynamics": 1.266479, "expectation": {"probability": 35.6077, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.016, "close": 0.02, "volume": 15883509}, "trend_line": 0.011381, "activity_lines": {"activity_5": 0.01706, "activity_10": 0.014585, "activity_20": 0.011508, "activity_30": 0.011067}, "trend_signal": 0, "fair_value": 0.03581, "relative_strength": 28.270878, "rate_of_change": 1.3355889947466906, "market_dynamics": 1.187293, "expectation": {"probability": 36.776, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.019, "close": 0.02, "volume": 9351920}, "trend_line": 0.011547, "activity_lines": {"activity_5": 0.01825, "activity_10": 0.01595, "activity_20": 0.012491, "activity_30": 0.011623}, "trend_signal": 1, "fair_value": 0.035461, "relative_strength": 28.774217, "rate_of_change": 1.4585713030489367, "market_dynamics": 1.118226, "expectation": {"probability": 36.9645, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.0182, "volume": 3889698}, "trend_line": 0.011671, "activity_lines": {"activity_5": 0.018633, "activity_10": 0.016756, "activity_20": 0.013249, "activity_30": 0.012052}, "trend_signal": 1, "fair_value": 0.035103, "relative_strength": 17.620068, "rate_of_change": 1.0738720013856486, "market_dynamics": 1.091388, "expectation": {"probability": 39.1226, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0185, "high": 0.019, "low": 0.015, "close": 0.0165, "volume": 9115649}, "trend_line": 0.011754, "activity_lines": {"activity_5": 0.018153, "activity_10": 0.017064, "activity_20": 0.013793, "activity_30": 0.012364}, "trend_signal": 1, "fair_value": 0.034722, "relative_strength": 15.538823, "rate_of_change": 0.7111644246422735, "market_dynamics": 0.961384, "expectation": {"probability": 37.0205, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.016, "high": 0.0175, "low": 0.015, "close": 0.01525, "volume": 6875620}, "trend_line": 0.011829, "activity_lines": {"activity_5": 0.017123, "activity_10": 0.016998, "activity_20": 0.014172, "activity_30": 0.012589}, "trend_signal": 1, "fair_value": 0.034351, "relative_strength": 8.546702, "rate_of_change": 0.6380806533945779, "market_dynamics": 0.755311, "expectation": {"probability": 36.4444, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.01525, "high": 0.016, "low": 0.0147, "close": 0.0155, "volume": 2127866}, "trend_line": 0.011946, "activity_lines": {"activity_5": 0.016293, "activity_10": 0.016865, "activity_20": 0.014533, "activity_30": 0.012826}, "trend_signal": 1, "fair_value": 0.033971, "relative_strength": 7.767174, "rate_of_change": 0.9890945980218175, "market_dynamics": 0.544153, "expectation": {"probability": 34.3298, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0155, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 7161197}, "trend_line": 0.011879, "activity_lines": {"activity_5": 0.015597, "activity_10": 0.016545, "activity_20": 0.014804, "activity_30": 0.013023}, "trend_signal": 1, "fair_value": 0.033465, "relative_strength": 3.829797, "rate_of_change": -0.5608571906914394, "market_dynamics": 0.364242, "expectation": {"probability": 34.7332, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.01475, "high": 0.025, "low": 0.0145, "close": 0.02, "volume": 25509619}, "trend_line": 0.011762, "activity_lines": {"activity_5": 0.0169, "activity_10": 0.017168, "activity_20": 0.015511, "activity_30": 0.013547}, "trend_signal": 1, "fair_value": 0.033003, "relative_strength": 36.527008, "rate_of_change": -0.9849313915312802, "market_dynamics": 0.430858, "expectation": {"probability": 34.4498, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0205, "high": 0.023, "low": 0.019, "close": 0.022, "volume": 7300721}, "trend_line": 0.011629, "activity_lines": {"activity_5": 0.01875, "activity_10": 0.018042, "activity_20": 0.016345, "activity_30": 0.014208}, "trend_signal": 1, "fair_value": 0.032593, "relative_strength": 50.972868, "rate_of_change": -1.1307600748172033, "market_dynamics": 0.518262, "expectation": {"probability": 36.7969, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.0205, "close": 0.0215, "volume": 6607414}, "trend_line": 0.012104, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.018688, "activity_20": 0.017055, "activity_30": 0.014844}, "trend_signal": 1, "fair_value": 0.032122, "relative_strength": 45.757525, "rate_of_change": 4.084616046091665, "market_dynamics": 0.608333, "expectation": {"probability": 37.1304, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0215, "high": 0.023, "low": 0.016, "close": 0.018, "volume": 10072967}, "trend_line": 0.012517, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.018616, "activity_20": 0.01736, "activity_30": 0.015225}, "trend_signal": 1, "fair_value": 0.031641, "relative_strength": 22.031599, "rate_of_change": 3.4120951751487127, "market_dynamics": 0.580934, "expectation": {"probability": 37.1628, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.0185, "volume": 4014426}, "trend_line": 0.01284, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.018672, "activity_20": 0.01766, "activity_30": 0.015611}, "trend_signal": 1, "fair_value": 0.031173, "relative_strength": 24.995208, "rate_of_change": 2.5804905328752925, "market_dynamics": 0.311471, "expectation": {"probability": 37.0544, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0185, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 4151505}, "trend_line": 0.013232, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.018845, "activity_20": 0.017955, "activity_30": 0.016008}, "trend_signal": 1, "fair_value": 0.030721, "relative_strength": 27.912514, "rate_of_change": 3.0529595015576323, "market_dynamics": 0.070671, "expectation": {"probability": 39.3458, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.0195, "volume": 9038571}, "trend_line": 0.013657, "activity_lines": {"activity_5": 0.0191, "activity_10": 0.019095, "activity_20": 0.018244, "activity_30": 0.016413}, "trend_signal": 1, "fair_value": 0.030337, "relative_strength": 31.099552, "rate_of_change": 3.211910519951632, "market_dynamics": -0.097878, "expectation": {"probability": 41.1588, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0195, "high": 0.02, "low": 0.018, "close": 0.0185, "volume": 2501808}, "trend_line": 0.014057, "activity_lines": {"activity_5": 0.018833, "activity_10": 0.019109, "activity_20": 0.018385, "activity_30": 0.016725}, "trend_signal": 1, "fair_value": 0.030007, "relative_strength": 25.475368, "rate_of_change": 2.9289009299260402, "market_dynamics": -0.238302, "expectation": {"probability": 35.0318, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0185, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 2391360}, "trend_line": 0.01444, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.018973, "activity_20": 0.018434, "activity_30": 0.016979}, "trend_signal": 1, "fair_value": 0.02967, "relative_strength": 21.714004, "rate_of_change": 2.7246211851746436, "market_dynamics": -0.36313, "expectation": {"probability": 34.3989, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.0176, "close": 0.019, "volume": 2456149}, "trend_line": 0.014848, "activity_lines": {"activity_5": 0.0187, "activity_10": 0.018973, "activity_20": 0.01854, "activity_30": 0.017274}, "trend_signal": 1, "fair_value": 0.029317, "relative_strength": 28.007337, "rate_of_change": 2.825484764542939, "market_dynamics": -0.421583, "expectation": {"probability": 40.4462, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.0185, "volume": 2914704}, "trend_line": 0.015248, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.018809, "activity_20": 0.018589, "activity_30": 0.017509}, "trend_signal": 1, "fair_value": 0.028987, "relative_strength": 23.663148, "rate_of_change": 2.6939655172413746, "market_dynamics": -0.511906, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0185, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 3942707}, "trend_line": 0.015673, "activity_lines": {"activity_5": 0.0187, "activity_10": 0.018764, "activity_20": 0.018663, "activity_30": 0.017751}, "trend_signal": 1, "fair_value": 0.02866, "relative_strength": 26.689867, "rate_of_change": 2.7872507869884577, "market_dynamics": -0.40275, "expectation": {"probability": 40.7169, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0186, "high": 0.02, "low": 0.016, "close": 0.019, "volume": 3176682}, "trend_line": 0.016103, "activity_lines": {"activity_5": 0.018833, "activity_10": 0.018773, "activity_20": 0.018716, "activity_30": 0.017966}, "trend_signal": 1, "fair_value": 0.02833, "relative_strength": 24.776848, "rate_of_change": 2.7435717475913983, "market_dynamics": -0.305904, "expectation": {"probability": 38.0631, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 2238465}, "trend_line": 0.016495, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.018827, "activity_20": 0.018759, "activity_30": 0.018153}, "trend_signal": 1, "fair_value": 0.028003, "relative_strength": 25.06929, "rate_of_change": 2.434329007017326, "market_dynamics": -0.272924, "expectation": {"probability": 37.5973, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.01875, "high": 0.02, "low": 0.0175, "close": 0.01875, "volume": 1690504}, "trend_line": 0.016878, "activity_lines": {"activity_5": 0.018883, "activity_10": 0.018818, "activity_20": 0.018783, "activity_30": 0.018298}, "trend_signal": 1, "fair_value": 0.027694, "relative_strength": 22.911171, "rate_of_change": 2.3219157320400208, "market_dynamics": -0.395171, "expectation": {"probability": 34.2622, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.01875, "high": 0.02, "low": 0.0175, "close": 0.01875, "volume": 1380009}, "trend_line": 0.017245, "activity_lines": {"activity_5": 0.01885, "activity_10": 0.018805, "activity_20": 0.018813, "activity_30": 0.018419}, "trend_signal": 1, "fair_value": 0.027362, "relative_strength": 22.068757, "rate_of_change": 2.174428249792625, "market_dynamics": -0.603327, "expectation": {"probability": 35.1717, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.01875, "high": 0.022, "low": 0.0175, "close": 0.0205, "volume": 3710309}, "trend_line": 0.017645, "activity_lines": {"activity_5": 0.019383, "activity_10": 0.019114, "activity_20": 0.019007, "activity_30": 0.018629}, "trend_signal": 1, "fair_value": 0.027051, "relative_strength": 30.255616, "rate_of_change": 2.3195129022905254, "market_dynamics": -0.529202, "expectation": {"probability": 38.8245, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0205, "high": 0.022, "low": 0.019, "close": 0.0205, "volume": 1476260}, "trend_line": 0.018028, "activity_lines": {"activity_5": 0.019817, "activity_10": 0.019405, "activity_20": 0.019182, "activity_30": 0.018813}, "trend_signal": 1, "fair_value": 0.026741, "relative_strength": 31.408012, "rate_of_change": 2.170586568432972, "market_dynamics": -0.359394, "expectation": {"probability": 36.2475, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0205, "high": 0.022, "low": 0.0185, "close": 0.019, "volume": 2172324}, "trend_line": 0.01832, "activity_lines": {"activity_5": 0.01965, "activity_10": 0.019386, "activity_20": 0.019189, "activity_30": 0.018876}, "trend_signal": 1, "fair_value": 0.026426, "relative_strength": 21.033572, "rate_of_change": 1.6197026847126725, "market_dynamics": -0.242805, "expectation": {"probability": 33.59, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 8206144}, "trend_line": 0.018357, "activity_lines": {"activity_5": 0.01915, "activity_10": 0.019168, "activity_20": 0.019085, "activity_30": 0.018855}, "trend_signal": 1, "fair_value": 0.026109, "relative_strength": 13.266099, "rate_of_change": 0.20196506550217708, "market_dynamics": -0.14867, "expectation": {"probability": 33.1358, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.01825, "high": 0.02, "low": 0.0165, "close": 0.01825, "volume": 2109641}, "trend_line": 0.018507, "activity_lines": {"activity_5": 0.018783, "activity_10": 0.019014, "activity_20": 0.018989, "activity_30": 0.018848}, "trend_signal": 1, "fair_value": 0.025874, "relative_strength": 14.994703, "rate_of_change": 0.8171269815329347, "market_dynamics": -0.405378, "expectation": {"probability": 32.2807, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.01825, "high": 0.02, "low": 0.0165, "close": 0.0185, "volume": 2119909}, "trend_line": 0.01864, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.018909, "activity_20": 0.018926, "activity_30": 0.018848}, "trend_signal": 0, "fair_value": 0.025611, "relative_strength": 15.780377, "rate_of_change": 0.7186469984330317, "market_dynamics": -0.690979, "expectation": {"probability": 31.8745, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0185, "high": 0.0185, "low": 0.015, "close": 0.016, "volume": 8870143}, "trend_line": 0.018607, "activity_lines": {"activity_5": 0.017583, "activity_10": 0.018359, "activity_20": 0.018642, "activity_30": 0.018678}, "trend_signal": 0, "fair_value": 0.025358, "relative_strength": -0.766546, "rate_of_change": -0.17703862660945158, "market_dynamics": -0.800869, "expectation": {"probability": 33.2807, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 5095666}, "trend_line": 0.018473, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.017864, "activity_20": 0.018383, "activity_30": 0.018509}, "trend_signal": 0, "fair_value": 0.025159, "relative_strength": 1.575705, "rate_of_change": -0.7201590799161537, "market_dynamics": -0.929323, "expectation": {"probability": 31.1847, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 6297233}, "trend_line": 0.018373, "activity_lines": {"activity_5": 0.016817, "activity_10": 0.017605, "activity_20": 0.01823, "activity_30": 0.018414}, "trend_signal": 0, "fair_value": 0.024954, "relative_strength": 7.588982, "rate_of_change": -0.5413305905916711, "market_dynamics": -0.881149, "expectation": {"probability": 31.869, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.0144, "close": 0.018, "volume": 6624956}, "trend_line": 0.018367, "activity_lines": {"activity_5": 0.0171, "activity_10": 0.017559, "activity_20": 0.018179, "activity_30": 0.01839}, "trend_signal": 0, "fair_value": 0.024765, "relative_strength": 9.010446, "rate_of_change": -0.03265661568605596, "market_dynamics": -0.80389, "expectation": {"probability": 32.8077, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.015, "close": 0.016, "volume": 3755234}, "trend_line": 0.01835, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.017164, "activity_20": 0.017942, "activity_30": 0.018238}, "trend_signal": 0, "fair_value": 0.024563, "relative_strength": -4.429172, "rate_of_change": -0.09255730386018214, "market_dynamics": -0.86411, "expectation": {"probability": 33.8418, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 3274655}, "trend_line": 0.018408, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.017032, "activity_20": 0.017817, "activity_30": 0.018151}, "trend_signal": 0, "fair_value": 0.024374, "relative_strength": 0.941631, "rate_of_change": 0.31607629427792383, "market_dynamics": -0.805069, "expectation": {"probability": 33.7405, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.0173, "volume": 5271645}, "trend_line": 0.018468, "activity_lines": {"activity_5": 0.017033, "activity_10": 0.017018, "activity_20": 0.017727, "activity_30": 0.018079}, "trend_signal": 0, "fair_value": 0.024186, "relative_strength": 1.493261, "rate_of_change": 0.32594524119946516, "market_dynamics": -0.736593, "expectation": {"probability": 34.542, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.01725, "volume": 9284225}, "trend_line": 0.018543, "activity_lines": {"activity_5": 0.017097, "activity_10": 0.017026, "activity_20": 0.017637, "activity_30": 0.018}, "trend_signal": 0, "fair_value": 0.023887, "relative_strength": 1.746236, "rate_of_change": 0.4061078622482248, "market_dynamics": -0.682679, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0175, "high": 0.0195, "low": 0.017, "close": 0.0195, "volume": 9686578}, "trend_line": 0.018527, "activity_lines": {"activity_5": 0.017893, "activity_10": 0.017457, "activity_20": 0.017769, "activity_30": 0.018062}, "trend_signal": 0, "fair_value": 0.023621, "relative_strength": 11.405375, "rate_of_change": -0.08628593000055074, "market_dynamics": -0.317463, "expectation": {"probability": 36.3516, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.0195, "volume": 8260121}, "trend_line": 0.018443, "activity_lines": {"activity_5": 0.01859, "activity_10": 0.017865, "activity_20": 0.017896, "activity_30": 0.018125}, "trend_signal": 0, "fair_value": 0.023345, "relative_strength": 10.598913, "rate_of_change": -0.45339234630537745, "market_dynamics": 0.047509, "expectation": {"probability": 38.3736, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0195, "high": 0.025, "low": 0.018, "close": 0.023, "volume": 9730928}, "trend_line": 0.018493, "activity_lines": {"activity_5": 0.02022, "activity_10": 0.018892, "activity_20": 0.018354, "activity_30": 0.018419}, "trend_signal": 0, "fair_value": 0.023143, "relative_strength": 28.524336, "rate_of_change": 0.27110556850836615, "market_dynamics": 0.527641, "expectation": {"probability": 40.7247, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.0201, "close": 0.021, "volume": 4451510}, "trend_line": 0.018593, "activity_lines": {"activity_5": 0.020783, "activity_10": 0.019427, "activity_20": 0.018602, "activity_30": 0.018581}, "trend_signal": 0, "fair_value": 0.022954, "relative_strength": 12.825336, "rate_of_change": 0.5407451468123041, "market_dynamics": 0.788337, "expectation": {"probability": 36.8444, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.02, "close": 0.023, "volume": 2745466}, "trend_line": 0.018743, "activity_lines": {"activity_5": 0.021767, "activity_10": 0.020235, "activity_20": 0.019032, "activity_30": 0.018865}, "trend_signal": 1, "fair_value": 0.022752, "relative_strength": 21.93274, "rate_of_change": 0.8067552304630821, "market_dynamics": 0.923715, "expectation": {"probability": 34.5545, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.02, "close": 0.0209, "volume": 4307427}, "trend_line": 0.018807, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.020553, "activity_20": 0.019241, "activity_30": 0.019004}, "trend_signal": 1, "fair_value": 0.022511, "relative_strength": 8.573, "rate_of_change": 0.34146081203650197, "market_dynamics": 0.910721, "expectation": {"probability": 41.7425, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 3470716}, "trend_line": 0.018857, "activity_lines": {"activity_5": 0.021507, "activity_10": 0.020835, "activity_20": 0.01945, "activity_30": 0.019146}, "trend_signal": 1, "fair_value": 0.022299, "relative_strength": 5.963971, "rate_of_change": 0.265858456957505, "market_dynamics": 0.713683, "expectation": {"probability": 38.8531, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.019, "close": 0.0225, "volume": 9237649}, "trend_line": 0.01899, "activity_lines": {"activity_5": 0.021747, "activity_10": 0.0213, "activity_20": 0.019799, "activity_30": 0.019381}, "trend_signal": 1, "fair_value": 0.022094, "relative_strength": 10.902559, "rate_of_change": 0.7053083735482907, "market_dynamics": 0.83846, "expectation": {"probability": 36.338, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0225, "high": 0.024, "low": 0.02, "close": 0.0203, "volume": 8930828}, "trend_line": 0.019067, "activity_lines": {"activity_5": 0.021287, "activity_10": 0.021265, "activity_20": 0.019929, "activity_30": 0.019465}, "trend_signal": 1, "fair_value": 0.021885, "relative_strength": -0.006376, "rate_of_change": 0.40547656661401094, "market_dynamics": 0.788832, "expectation": {"probability": 35.6195, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0205, "high": 0.022, "low": 0.019, "close": 0.0205, "volume": 1452448}, "trend_line": 0.019117, "activity_lines": {"activity_5": 0.02094, "activity_10": 0.021211, "activity_20": 0.020072, "activity_30": 0.019558}, "trend_signal": 1, "fair_value": 0.021692, "relative_strength": -0.735256, "rate_of_change": 0.2622331777416372, "market_dynamics": 0.671225, "expectation": {"probability": 40.6334, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0205, "high": 0.023, "low": 0.019, "close": 0.022, "volume": 5770099}, "trend_line": 0.019233, "activity_lines": {"activity_5": 0.02126, "activity_10": 0.021371, "activity_20": 0.020345, "activity_30": 0.019744}, "trend_signal": 1, "fair_value": 0.021526, "relative_strength": 4.090189, "rate_of_change": 0.6067897682690879, "market_dynamics": 0.705716, "expectation": {"probability": 37.807, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.024, "volume": 2893388}, "trend_line": 0.0194, "activity_lines": {"activity_5": 0.022173, "activity_10": 0.021849, "activity_20": 0.020792, "activity_30": 0.020051}, "trend_signal": 1, "fair_value": 0.021353, "relative_strength": 12.336437, "rate_of_change": 0.8682992772838375, "market_dynamics": 0.58845, "expectation": {"probability": 38.9845, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0225, "high": 0.027, "low": 0.0225, "close": 0.025, "volume": 10728628}, "trend_line": 0.0196, "activity_lines": {"activity_5": 0.02322, "activity_10": 0.022427, "activity_20": 0.021307, "activity_30": 0.020412}, "trend_signal": 1, "fair_value": 0.021192, "relative_strength": 13.581191, "rate_of_change": 1.03092783505154, "market_dynamics": 0.780852, "expectation": {"probability": 40.57, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.026, "high": 0.0301, "low": 0.025, "close": 0.0301, "volume": 5828609}, "trend_line": 0.01997, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.023896, "activity_20": 0.022266, "activity_30": 0.02109}, "trend_signal": 1, "fair_value": 0.021071, "relative_strength": 32.570395, "rate_of_change": 1.8877551020408279, "market_dynamics": 1.092589, "expectation": {"probability": 42.0752, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0285, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 5770746}, "trend_line": 0.020278, "activity_lines": {"activity_5": 0.027027, "activity_10": 0.024818, "activity_20": 0.022957, "activity_30": 0.021608}, "trend_signal": 1, "fair_value": 0.020946, "relative_strength": 29.907957, "rate_of_change": 1.542313470205304, "market_dynamics": 1.200558, "expectation": {"probability": 48.0541, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.027, "close": 0.0275, "volume": 7350664}, "trend_line": 0.02057, "activity_lines": {"activity_5": 0.027587, "activity_10": 0.025558, "activity_20": 0.023548, "activity_30": 0.022074}, "trend_signal": 1, "fair_value": 0.020824, "relative_strength": 27.45691, "rate_of_change": 1.4399842193510237, "market_dynamics": 1.291628, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0275, "high": 0.028, "low": 0.02, "close": 0.0215, "volume": 10183621}, "trend_line": 0.020603, "activity_lines": {"activity_5": 0.02578, "activity_10": 0.025087, "activity_20": 0.023523, "activity_30": 0.022134}, "trend_signal": 1, "fair_value": 0.020699, "relative_strength": 3.230382, "rate_of_change": 0.16042780748662278, "market_dynamics": 1.010308, "expectation": {"probability": 45.8434, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0215, "high": 0.025, "low": 0.02, "close": 0.023, "volume": 7035221}, "trend_line": 0.020687, "activity_lines": {"activity_5": 0.02464, "activity_10": 0.02488, "activity_20": 0.023614, "activity_30": 0.022288}, "trend_signal": 1, "fair_value": 0.020587, "relative_strength": 9.68194, "rate_of_change": 0.40770761539581973, "market_dynamics": 0.701211, "expectation": {"probability": 40.8072, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.024, "volume": 6971524}, "trend_line": 0.020853, "activity_lines": {"activity_5": 0.023967, "activity_10": 0.024845, "activity_20": 0.023772, "activity_30": 0.022502}, "trend_signal": 1, "fair_value": 0.020472, "relative_strength": 9.058023, "rate_of_change": 0.8024363126601222, "market_dynamics": 0.398059, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0245, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 2426485}, "trend_line": 0.021087, "activity_lines": {"activity_5": 0.024033, "activity_10": 0.024925, "activity_20": 0.023993, "activity_30": 0.02277}, "trend_signal": 1, "fair_value": 0.020337, "relative_strength": 11.391822, "rate_of_change": 1.1221406991799816, "market_dynamics": 0.053094, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0245, "high": 0.026, "low": 0.022, "close": 0.023, "volume": 7091705}, "trend_line": 0.021245, "activity_lines": {"activity_5": 0.023633, "activity_10": 0.02456, "activity_20": 0.023987, "activity_30": 0.022893}, "trend_signal": 1, "fair_value": 0.020132, "relative_strength": 1.57467, "rate_of_change": 0.7492768056148262, "market_dynamics": -0.117026, "expectation": {"probability": 48.5947, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 2866976}, "trend_line": 0.021395, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.024176, "activity_20": 0.023964, "activity_30": 0.023006}, "trend_signal": 1, "fair_value": 0.019921, "relative_strength": 3.989628, "rate_of_change": 0.7060484819957676, "market_dynamics": -0.332442, "expectation": {"probability": 45.301, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.02, "close": 0.023, "volume": 7070761}, "trend_line": 0.021628, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023811, "activity_20": 0.023924, "activity_30": 0.02311}, "trend_signal": 1, "fair_value": 0.019693, "relative_strength": 4.243088, "rate_of_change": 1.0890394952091635, "market_dynamics": -0.413971, "expectation": {"probability": 44.0904, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 4060823}, "trend_line": 0.021862, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.023482, "activity_20": 0.023885, "activity_30": 0.023198}, "trend_signal": 1, "fair_value": 0.019501, "relative_strength": 5.885481, "rate_of_change": 1.0819308304050217, "market_dynamics": -0.547302, "expectation": {"probability": 42.7291, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.0225, "volume": 7868517}, "trend_line": 0.022045, "activity_lines": {"activity_5": 0.022833, "activity_10": 0.023191, "activity_20": 0.023788, "activity_30": 0.02324}, "trend_signal": 1, "fair_value": 0.019331, "relative_strength": 4.220413, "rate_of_change": 0.8370688866526353, "market_dynamics": -0.590718, "expectation": {"probability": 44.4076, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.02175, "volume": 6672606}, "trend_line": 0.02217, "activity_lines": {"activity_5": 0.02245, "activity_10": 0.022864, "activity_20": 0.023622, "activity_30": 0.023221}, "trend_signal": 1, "fair_value": 0.019156, "relative_strength": -1.873167, "rate_of_change": 0.5670220004536182, "market_dynamics": -0.616922, "expectation": {"probability": 31.7802, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.02175, "high": 0.024, "low": 0.0195, "close": 0.0202, "volume": 9312957}, "trend_line": 0.02231, "activity_lines": {"activity_5": 0.021633, "activity_10": 0.022359, "activity_20": 0.023305, "activity_30": 0.023094}, "trend_signal": 0, "fair_value": 0.018997, "relative_strength": -8.226809, "rate_of_change": 0.6314839873703258, "market_dynamics": -0.70953, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.018, "close": 0.021, "volume": 3003186}, "trend_line": 0.022443, "activity_lines": {"activity_5": 0.02127, "activity_10": 0.022024, "activity_20": 0.023068, "activity_30": 0.023009}, "trend_signal": 0, "fair_value": 0.018847, "relative_strength": -4.104619, "rate_of_change": 0.5961452263558995, "market_dynamics": -0.838367, "expectation": {"probability": 32.0847, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.018, "close": 0.02075, "volume": 2940586}, "trend_line": 0.022558, "activity_lines": {"activity_5": 0.020957, "activity_10": 0.021679, "activity_20": 0.022814, "activity_30": 0.0229}, "trend_signal": 0, "fair_value": 0.018698, "relative_strength": -5.993902, "rate_of_change": 0.5124092144543979, "market_dynamics": -1.031029, "expectation": {"probability": 33.8742, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.02075, "high": 0.023, "low": 0.019, "close": 0.021, "volume": 1880838}, "trend_line": 0.022683, "activity_lines": {"activity_5": 0.020877, "activity_10": 0.021439, "activity_20": 0.022581, "activity_30": 0.022799}, "trend_signal": 0, "fair_value": 0.018566, "relative_strength": -3.794214, "rate_of_change": 0.5541271389307413, "market_dynamics": -1.137649, "expectation": {"probability": 33.0831, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.019, "close": 0.022, "volume": 2513374}, "trend_line": 0.022767, "activity_lines": {"activity_5": 0.02123, "activity_10": 0.021454, "activity_20": 0.022442, "activity_30": 0.022755}, "trend_signal": 0, "fair_value": 0.01848, "relative_strength": -0.644353, "rate_of_change": 0.3703213860600483, "market_dynamics": -1.095287, "expectation": {"probability": 34.4034, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02035, "close": 0.021, "volume": 1601658}, "trend_line": 0.022817, "activity_lines": {"activity_5": 0.021233, "activity_10": 0.021305, "activity_20": 0.022207, "activity_30": 0.022641}, "trend_signal": 0, "fair_value": 0.018448, "relative_strength": -6.519617, "rate_of_change": 0.219616111037912, "market_dynamics": -1.061161, "expectation": {"probability": 36.6347, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 948017}, "trend_line": 0.02275, "activity_lines": {"activity_5": 0.021183, "activity_10": 0.021192, "activity_20": 0.021986, "activity_30": 0.022524}, "trend_signal": 0, "fair_value": 0.018435, "relative_strength": -4.841883, "rate_of_change": -0.29364070649077917, "market_dynamics": -1.043668, "expectation": {"probability": 33.5082, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/17d392ea-3fe6-4460-803e-cff572048521/", "share_image": "https://sharemaestro.com/terminal/17d392ea-3fe6-4460-803e-cff572048521/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}