{"ticker": {"uuid": "17d5e57f-18aa-462d-a8a6-61d4d04e3b5a", "symbol": "189400", "name": "Hanwha Arirang Synth MSCI AC World ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 189400 rose 12.48%, moving from 22,910.00 to 25,770.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -44.16 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 58.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25,770.00"}, {"label": "12-Week Change", "value": "12.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.96%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-44.16"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25565.0, "high": 25770.0, "low": 24505.0, "close": 25770.0, "volume": 2468}, "trend_line": 23666.193815, "activity_lines": {"activity_5": 25335.666667, "activity_10": 24808.181818, "activity_20": 24209.904762, "activity_30": 23983.393007}, "trend_signal": 1, "fair_value": 19739.144469, "relative_strength": -44.157867, "rate_of_change": 0.36683136481139644, "market_dynamics": 0.794162, "expectation": {"probability": 58.9552, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15751.647579, "high": 15756.646588, "low": 15291.74587, "close": 15706.657227, "volume": 603}, "trend_line": 15109.617578, "activity_lines": {"activity_5": 15571.352735, "activity_10": 15521.969265, "activity_20": 15386.606297, "activity_30": 15276.146678}, "trend_signal": 1, "fair_value": 15787.280981, "relative_strength": -3.01624, "rate_of_change": 0.2376689045993368, "market_dynamics": 0.719051, "expectation": {"probability": 55.4212, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15736.650827, "high": 16291.532622, "low": 15736.650827, "close": 16146.563477, "volume": 2996}, "trend_line": 15160.939974, "activity_lines": {"activity_5": 15772.976433, "activity_10": 15641.671041, "activity_20": 15465.041974, "activity_30": 15343.046413}, "trend_signal": 1, "fair_value": 15807.789438, "relative_strength": 0.160371, "rate_of_change": 0.3396670745309143, "market_dynamics": 1.051518, "expectation": {"probability": 54.2201, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16146.563477, "high": 16211.549192, "low": 15866.623396, "close": 15886.619141, "volume": 994}, "trend_line": 15193.932975, "activity_lines": {"activity_5": 15839.96224, "activity_10": 15700.294975, "activity_20": 15514.769508, "activity_30": 15389.864424}, "trend_signal": 1, "fair_value": 15826.695676, "relative_strength": 0.654377, "rate_of_change": 0.21761843959925772, "market_dynamics": 1.418658, "expectation": {"probability": 53.8162, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16246.541993, "high": 16246.541993, "low": 15741.649457, "close": 15881.620117, "volume": 2679}, "trend_line": 15221.09388, "activity_lines": {"activity_5": 15889.951628, "activity_10": 15750.46614, "activity_20": 15562.521261, "activity_30": 15434.231336}, "trend_signal": 1, "fair_value": 15844.73671, "relative_strength": 0.847465, "rate_of_change": 0.17876151648615946, "market_dynamics": 1.60326, "expectation": {"probability": 53.2768, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15836.629708, "high": 15976.59992, "low": 15826.631836, "close": 15826.631836, "volume": 94}, "trend_line": 15258.419271, "activity_lines": {"activity_5": 15887.952083, "activity_10": 15782.095792, "activity_20": 15602.631785, "activity_30": 15473.298301}, "trend_signal": 1, "fair_value": 15860.919165, "relative_strength": 1.956399, "rate_of_change": 0.24522147550147233, "market_dynamics": 1.52753, "expectation": {"probability": 51.3674, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15911.613267, "high": 16531.481898, "low": 15911.613267, "close": 16501.488281, "volume": 592}, "trend_line": 15329.237533, "activity_lines": {"activity_5": 16091.908724, "activity_10": 15930.246112, "activity_20": 15704.82434, "activity_30": 15553.496302}, "trend_signal": 1, "fair_value": 15881.043088, "relative_strength": 2.12465, "rate_of_change": 0.46412580977241424, "market_dynamics": 1.412691, "expectation": {"probability": 52.1095, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16546.478899, "high": 16766.431881, "low": 16421.504057, "close": 16541.478516, "volume": 478}, "trend_line": 15402.055339, "activity_lines": {"activity_5": 16256.206706, "activity_10": 16065.944301, "activity_20": 15804.088825, "activity_30": 15631.705397}, "trend_signal": 1, "fair_value": 15899.949313, "relative_strength": 3.056081, "rate_of_change": 0.4750256223979991, "market_dynamics": 1.422209, "expectation": {"probability": 52.3357, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16541.478516, "high": 16721.442002, "low": 16246.542845, "close": 16631.460938, "volume": 754}, "trend_line": 15479.038965, "activity_lines": {"activity_5": 16424.171159, "activity_10": 16197.734535, "activity_20": 15904.829344, "activity_30": 15711.021888}, "trend_signal": 1, "fair_value": 15919.496438, "relative_strength": 3.601907, "rate_of_change": 0.49982696663260756, "market_dynamics": 1.396251, "expectation": {"probability": 53.1899, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16796.424266, "high": 16796.424266, "low": 16266.537072, "close": 16391.511719, "volume": 908}, "trend_line": 15541.525684, "activity_lines": {"activity_5": 16462.49642, "activity_10": 16268.17413, "activity_20": 15974.695448, "activity_30": 15769.891098}, "trend_signal": 1, "fair_value": 15935.871163, "relative_strength": 2.275065, "rate_of_change": 0.40368603723584234, "market_dynamics": 1.464663, "expectation": {"probability": 52.58, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16351.519356, "high": 16441.501605, "low": 16111.570965, "close": 16316.527344, "volume": 1030}, "trend_line": 15585.183073, "activity_lines": {"activity_5": 16441.834115, "activity_10": 16306.529581, "activity_20": 16029.445689, "activity_30": 15819.891205}, "trend_signal": 1, "fair_value": 15950.098902, "relative_strength": 2.214358, "rate_of_change": 0.28090800020325707, "market_dynamics": 1.320303, "expectation": {"probability": 51.8005, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16266.537927, "high": 16266.537927, "low": 15786.640173, "close": 15816.633789, "volume": 1557}, "trend_line": 15613.34375, "activity_lines": {"activity_5": 16221.880925, "activity_10": 16239.907387, "activity_20": 16030.040797, "activity_30": 15834.823509}, "trend_signal": 1, "fair_value": 15961.122196, "relative_strength": 2.485617, "rate_of_change": 0.1806887790030893, "market_dynamics": 0.924323, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15836.629758, "high": 15956.603516, "low": 15596.680822, "close": 15796.637695, "volume": 1608}, "trend_line": 15629.340332, "activity_lines": {"activity_5": 16040.919336, "activity_10": 16167.649965, "activity_20": 16025.803567, "activity_30": 15846.648925}, "trend_signal": 1, "fair_value": 15970.190774, "relative_strength": 1.743813, "rate_of_change": 0.10245455589869891, "market_dynamics": 0.407801, "expectation": {"probability": 49.9786, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15881.619491, "high": 16266.538399, "low": 15876.620555, "close": 16116.570313, "volume": 1009}, "trend_line": 15647.503158, "activity_lines": {"activity_5": 16016.258008, "activity_10": 16159.924396, "activity_20": 16050.084147, "activity_30": 15878.083117}, "trend_signal": 1, "fair_value": 15982.079271, "relative_strength": 1.924618, "rate_of_change": 0.11620980549519823, "market_dynamics": 0.040375, "expectation": {"probability": 51.584, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16256.540388, "high": 16276.536133, "low": 15836.629779, "close": 15886.619141, "volume": 357}, "trend_line": 15664.499544, "activity_lines": {"activity_5": 15949.272331, "activity_10": 16106.208594, "activity_20": 16049.393839, "activity_30": 15893.509955}, "trend_signal": 1, "fair_value": 15994.512526, "relative_strength": 1.053519, "rate_of_change": 0.10862043502008227, "market_dynamics": -0.43808, "expectation": {"probability": 55.6797, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15886.619005, "high": 16256.539967, "low": 15886.619005, "close": 16196.552734, "volume": 685}, "trend_line": 15692.160319, "activity_lines": {"activity_5": 16019.257357, "activity_10": 16108.753462, "activity_20": 16075.959589, "activity_30": 15927.835967}, "trend_signal": 1, "fair_value": 16007.650754, "relative_strength": 0.844201, "rate_of_change": 0.17658256443050707, "market_dynamics": -0.560058, "expectation": {"probability": 52.2753, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16221.547621, "high": 16221.547621, "low": 15541.692383, "close": 15541.692383, "volume": 1601}, "trend_line": 15707.323763, "activity_lines": {"activity_5": 15878.953906, "activity_10": 15985.506978, "activity_20": 16036.777455, "activity_30": 15918.128358}, "trend_signal": 1, "fair_value": 16020.116048, "relative_strength": 0.2996, "rate_of_change": 0.09663069769711674, "market_dynamics": -0.659294, "expectation": {"probability": 48.8412, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15686.661482, "high": 15736.650303, "low": 15351.732422, "close": 15351.732422, "volume": 243}, "trend_line": 15717.321615, "activity_lines": {"activity_5": 15693.659896, "activity_10": 15845.173154, "activity_20": 15978.908785, "activity_30": 15895.186981}, "trend_signal": 0, "fair_value": 16029.376897, "relative_strength": 0.804788, "rate_of_change": 0.0636508940087633, "market_dynamics": -0.918459, "expectation": {"probability": 46.7272, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15246.755248, "high": 15351.732612, "low": 15066.793547, "close": 15181.768555, "volume": 472}, "trend_line": 15725.153288, "activity_lines": {"activity_5": 15481.371615, "activity_10": 15695.568555, "activity_20": 15905.210147, "activity_30": 15860.635171}, "trend_signal": 0, "fair_value": 16035.048766, "relative_strength": 1.980497, "rate_of_change": 0.049828292579599115, "market_dynamics": -1.024586, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15391.724244, "high": 15701.658203, "low": 15391.724244, "close": 15701.658203, "volume": 157}, "trend_line": 15757.979623, "activity_lines": {"activity_5": 15504.7, "activity_10": 15666.84739, "activity_20": 15883.286235, "activity_30": 15859.119359}, "trend_signal": 0, "fair_value": 16044.05326, "relative_strength": 3.33293, "rate_of_change": 0.20875049291284048, "market_dynamics": -1.139553, "expectation": {"probability": 46.3245, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15551.689978, "high": 15696.659005, "low": 15166.772461, "close": 15166.772461, "volume": 346}, "trend_line": 15765.478027, "activity_lines": {"activity_5": 15362.063867, "activity_10": 15553.417063, "activity_20": 15808.873535, "activity_30": 15820.976962}, "trend_signal": 0, "fair_value": 16049.821264, "relative_strength": 3.111639, "rate_of_change": 0.04758480578979447, "market_dynamics": -1.258795, "expectation": {"probability": 46.135, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15236.757233, "high": 15251.753556, "low": 14891.830326, "close": 15026.801758, "volume": 932}, "trend_line": 15759.645931, "activity_lines": {"activity_5": 15241.422852, "activity_10": 15435.442152, "activity_20": 15722.915625, "activity_30": 15773.320428}, "trend_signal": 0, "fair_value": 16057.896466, "relative_strength": 5.220004, "rate_of_change": -0.03699282692229204, "market_dynamics": -1.211882, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14906.827601, "high": 15351.732422, "low": 14871.835048, "close": 15351.732422, "volume": 816}, "trend_line": 15758.479492, "activity_lines": {"activity_5": 15263.418099, "activity_10": 15390.906126, "activity_20": 15671.140899, "activity_30": 15747.003428}, "trend_signal": 0, "fair_value": 16063.311981, "relative_strength": 4.313539, "rate_of_change": -0.007401428973123533, "market_dynamics": -1.14689, "expectation": {"probability": 45.575, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15356.73166, "high": 15741.649739, "low": 15356.73166, "close": 15576.68457, "volume": 3862}, "trend_line": 15761.978744, "activity_lines": {"activity_5": 15360.397396, "activity_10": 15395.359677, "activity_20": 15644.575098, "activity_30": 15735.274723}, "trend_signal": 0, "fair_value": 16068.375006, "relative_strength": 3.843368, "rate_of_change": 0.02220551799922103, "market_dynamics": -0.963828, "expectation": {"probability": 46.4138, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15631.672852, "high": 16156.561523, "low": 15631.672852, "close": 16146.563477, "volume": 410}, "trend_line": 15786.473535, "activity_lines": {"activity_5": 15621.008594, "activity_10": 15513.243679, "activity_20": 15673.759357, "activity_30": 15760.086641}, "trend_signal": 0, "fair_value": 16076.033635, "relative_strength": 4.837253, "rate_of_change": 0.1554042890035201, "market_dynamics": -0.637125, "expectation": {"probability": 48.6648, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16061.581404, "high": 16266.538014, "low": 16061.581404, "close": 16206.550781, "volume": 243}, "trend_line": 15810.468425, "activity_lines": {"activity_5": 15871.955208, "activity_10": 15637.308203, "activity_20": 15707.395057, "activity_30": 15787.188399}, "trend_signal": 0, "fair_value": 16082.474572, "relative_strength": 3.975951, "rate_of_change": 0.15199651744134723, "market_dynamics": -0.291919, "expectation": {"probability": 48.8062, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16246.54173, "high": 16441.5, "low": 16196.552734, "close": 16381.513672, "volume": 2351}, "trend_line": 15842.628255, "activity_lines": {"activity_5": 16111.904232, "activity_10": 15793.002379, "activity_20": 15755.884752, "activity_30": 15824.030028}, "trend_signal": 0, "fair_value": 16088.81938, "relative_strength": 4.633993, "rate_of_change": 0.20340845783638137, "market_dynamics": 0.219301, "expectation": {"probability": 47.6088, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16341.521978, "high": 16486.490788, "low": 16196.552734, "close": 16406.507813, "volume": 444}, "trend_line": 15875.287956, "activity_lines": {"activity_5": 16269.870508, "activity_10": 15937.971467, "activity_20": 15807.326149, "activity_30": 15860.409354}, "trend_signal": 0, "fair_value": 16094.523294, "relative_strength": 4.143836, "rate_of_change": 0.20615077545414826, "market_dynamics": 0.418542, "expectation": {"probability": 47.7439, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16341.522687, "high": 16771.431117, "low": 16331.524814, "close": 16741.4375, "volume": 722}, "trend_line": 15911.44694, "activity_lines": {"activity_5": 16469.161654, "activity_10": 16124.659127, "activity_20": 15891.308329, "activity_30": 15916.28997}, "trend_signal": 0, "fair_value": 16101.412854, "relative_strength": 4.234474, "rate_of_change": 0.22776899606620082, "market_dynamics": 0.641863, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16931.396532, "high": 17101.361228, "low": 16721.440304, "close": 16871.410156, "volume": 1938}, "trend_line": 15961.269694, "activity_lines": {"activity_5": 16634.126823, "activity_10": 16306.620561, "activity_20": 15987.145159, "activity_30": 15978.223081}, "trend_signal": 1, "fair_value": 16110.417355, "relative_strength": 3.500454, "rate_of_change": 0.3131252248012129, "market_dynamics": 0.86582, "expectation": {"probability": 51.3611, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16831.417732, "high": 17226.333984, "low": 16831.417732, "close": 17226.333984, "volume": 563}, "trend_line": 16017.424414, "activity_lines": {"activity_5": 16869.076823, "activity_10": 16531.845383, "activity_20": 16114.499028, "activity_30": 16059.840132}, "trend_signal": 1, "fair_value": 16119.453895, "relative_strength": 3.431692, "rate_of_change": 0.3518186276941849, "market_dynamics": 0.890159, "expectation": {"probability": 51.3416, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17186.343035, "high": 17201.339844, "low": 16666.453125, "close": 16666.453125, "volume": 1041}, "trend_line": 16049.417611, "activity_lines": {"activity_5": 16849.414323, "activity_10": 16617.827113, "activity_20": 16184.198498, "activity_30": 16101.712952}, "trend_signal": 1, "fair_value": 16122.434032, "relative_strength": 3.026993, "rate_of_change": 0.1997399592660978, "market_dynamics": 0.95711, "expectation": {"probability": 50.0592, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16871.409633, "high": 17066.368443, "low": 16686.448994, "close": 16891.404297, "volume": 2716}, "trend_line": 16074.245638, "activity_lines": {"activity_5": 16885.739583, "activity_10": 16714.897212, "activity_20": 16271.27513, "activity_30": 16156.034673}, "trend_signal": 1, "fair_value": 16126.727984, "relative_strength": 6.479892, "rate_of_change": 0.15469737034559344, "market_dynamics": 1.051335, "expectation": {"probability": 50.2992, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17006.380859, "high": 17006.380859, "low": 16721.440867, "close": 16746.435547, "volume": 2264}, "trend_line": 16102.906185, "activity_lines": {"activity_5": 16841.415495, "activity_10": 16757.615323, "activity_20": 16339.332041, "activity_30": 16199.401764}, "trend_signal": 1, "fair_value": 16128.971098, "relative_strength": 7.627342, "rate_of_change": 0.17830103909974537, "market_dynamics": 0.988048, "expectation": {"probability": 49.3328, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16896.40461, "high": 17241.331195, "low": 16896.40461, "close": 17081.365234, "volume": 3844}, "trend_line": 16142.897689, "activity_lines": {"activity_5": 16908.401432, "activity_10": 16839.961541, "activity_20": 16436.287658, "activity_30": 16262.528154}, "trend_signal": 1, "fair_value": 16136.886087, "relative_strength": 9.279801, "rate_of_change": 0.2483496055963616, "market_dynamics": 1.062871, "expectation": {"probability": 50.298, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17266.325683, "high": 17406.295669, "low": 17026.376918, "close": 17281.322266, "volume": 3606}, "trend_line": 16191.38737, "activity_lines": {"activity_5": 17028.042708, "activity_10": 16941.667188, "activity_20": 16546.597535, "activity_30": 16335.974901}, "trend_signal": 1, "fair_value": 16143.551338, "relative_strength": 4.67282, "rate_of_change": 0.30037780040594875, "market_dynamics": 1.245709, "expectation": {"probability": 50.298, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17321.313404, "high": 17536.267654, "low": 17191.341399, "close": 17531.269531, "volume": 655}, "trend_line": 16225.713412, "activity_lines": {"activity_5": 17227.333854, "activity_10": 17069.276491, "activity_20": 16675.546345, "activity_30": 16422.418912}, "trend_signal": 1, "fair_value": 16149.223213, "relative_strength": 5.833986, "rate_of_change": 0.2120018576270946, "market_dynamics": 1.24778, "expectation": {"probability": 50.5948, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17576.260151, "high": 17736.226114, "low": 17131.35385, "close": 17596.255859, "volume": 2061}, "trend_line": 16260.872656, "activity_lines": {"activity_5": 17390.632682, "activity_10": 17187.796839, "activity_20": 16801.210152, "activity_30": 16510.841005}, "trend_signal": 1, "fair_value": 16156.497315, "relative_strength": 4.966265, "rate_of_change": 0.21668843216470093, "market_dynamics": 1.462521, "expectation": {"probability": 51.6193, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17406.296279, "high": 17826.206683, "low": 17406.296279, "close": 17806.210938, "volume": 741}, "trend_line": 16300.03099, "activity_lines": {"activity_5": 17576.926432, "activity_10": 17322.859055, "activity_20": 16936.181473, "activity_30": 16610.540249}, "trend_signal": 1, "fair_value": 16167.488569, "relative_strength": 5.320625, "rate_of_change": 0.2408132381846736, "market_dynamics": 1.518453, "expectation": {"probability": 52.6357, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17736.225968, "high": 17936.182399, "low": 17706.230644, "close": 17716.228516, "volume": 14988}, "trend_line": 16344.188216, "activity_lines": {"activity_5": 17662.574349, "activity_10": 17422.201314, "activity_20": 17050.085696, "activity_30": 16701.907831}, "trend_signal": 1, "fair_value": 16179.825684, "relative_strength": 5.627971, "rate_of_change": 0.2709027119463236, "market_dynamics": 1.615427, "expectation": {"probability": 52.2825, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17911.188166, "high": 18126.142404, "low": 17856.199219, "close": 18116.144531, "volume": 442}, "trend_line": 16404.175456, "activity_lines": {"activity_5": 17839.203385, "activity_10": 17578.895242, "activity_20": 17192.483966, "activity_30": 16816.227594}, "trend_signal": 1, "fair_value": 16190.784893, "relative_strength": 6.314928, "rate_of_change": 0.3670248972125541, "market_dynamics": 1.681422, "expectation": {"probability": 52.718, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18111.145246, "high": 18256.115234, "low": 17966.176101, "close": 18166.132813, "volume": 848}, "trend_line": 16482.49209, "activity_lines": {"activity_5": 17976.840365, "activity_10": 17728.499574, "activity_20": 17325.598396, "activity_30": 16929.902262}, "trend_signal": 1, "fair_value": 16202.41703, "relative_strength": 6.932024, "rate_of_change": 0.47741889990181585, "market_dynamics": 1.615771, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17911.188512, "high": 18421.079729, "low": 17911.188512, "close": 18401.083984, "volume": 588}, "trend_line": 16569.306966, "activity_lines": {"activity_5": 18150.470182, "activity_10": 17893.555398, "activity_20": 17466.139932, "activity_30": 17053.682384}, "trend_signal": 1, "fair_value": 16216.196151, "relative_strength": 4.933811, "rate_of_change": 0.5267096475821841, "market_dynamics": 1.567024, "expectation": {"probability": 54.5208, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18401.084159, "high": 18441.075858, "low": 18246.117137, "close": 18406.082031, "volume": 944}, "trend_line": 16645.624023, "activity_lines": {"activity_5": 18272.110807, "activity_10": 18032.071236, "activity_20": 17592.636751, "activity_30": 17172.184001}, "trend_signal": 1, "fair_value": 16228.437137, "relative_strength": 4.857872, "rate_of_change": 0.46059293340754565, "market_dynamics": 1.428841, "expectation": {"probability": 54.6966, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18486.066074, "high": 18486.066074, "low": 17971.175022, "close": 18151.136719, "volume": 2158}, "trend_line": 16721.107943, "activity_lines": {"activity_5": 18268.778255, "activity_10": 18094.05799, "activity_20": 17681.379743, "activity_30": 17269.313853}, "trend_signal": 1, "fair_value": 16237.762069, "relative_strength": 4.480555, "rate_of_change": 0.4534760601086464, "market_dynamics": 1.357499, "expectation": {"probability": 53.5412, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18151.137382, "high": 18351.094115, "low": 17931.183375, "close": 18221.121094, "volume": 199}, "trend_line": 16788.593555, "activity_lines": {"activity_5": 18259.779948, "activity_10": 18149.318786, "activity_20": 17767.242327, "activity_30": 17366.088895}, "trend_signal": 1, "fair_value": 16246.125664, "relative_strength": 5.902687, "rate_of_change": 0.40359533728297037, "market_dynamics": 1.35159, "expectation": {"probability": 54.0468, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17941.181625, "high": 17996.169922, "low": 17306.317589, "close": 17486.279297, "volume": 682}, "trend_line": 16853.413119, "activity_lines": {"activity_5": 17998.835938, "activity_10": 18053.88473, "activity_20": 17773.526786, "activity_30": 17411.100878}, "trend_signal": 1, "fair_value": 16249.874875, "relative_strength": 4.942332, "rate_of_change": 0.38609287780807955, "market_dynamics": 0.867374, "expectation": {"probability": 53.5141, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17416.29243, "high": 17871.197266, "low": 17416.29243, "close": 17806.210938, "volume": 542}, "trend_line": 16935.229069, "activity_lines": {"activity_5": 17889.859375, "activity_10": 18017.438068, "activity_20": 17805.020136, "activity_30": 17472.571705}, "trend_signal": 1, "fair_value": 16253.912485, "relative_strength": 4.10921, "rate_of_change": 0.4854562658750913, "market_dynamics": 0.428202, "expectation": {"probability": 54.016, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17786.21426, "high": 18101.147228, "low": 17586.256172, "close": 17956.177734, "volume": 1355}, "trend_line": 17027.709375, "activity_lines": {"activity_5": 17870.529948, "activity_10": 18004.440732, "activity_20": 17844.130785, "activity_30": 17538.439361}, "trend_signal": 1, "fair_value": 16259.360039, "relative_strength": 4.020759, "rate_of_change": 0.546082403864753, "market_dynamics": 0.027293, "expectation": {"probability": 54.9012, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18086.151437, "high": 18356.09375, "low": 18061.156755, "close": 18356.09375, "volume": 468}, "trend_line": 17116.19056, "activity_lines": {"activity_5": 18014.499479, "activity_10": 18061.428729, "activity_20": 17915.544196, "activity_30": 17624.141579}, "trend_signal": 1, "fair_value": 16269.742451, "relative_strength": 4.194594, "rate_of_change": 0.5196305800820643, "market_dynamics": -0.370562, "expectation": {"probability": 55.2385, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18406.082571, "high": 18681.023302, "low": 18236.118252, "close": 18506.060547, "volume": 851}, "trend_line": 17227.500163, "activity_lines": {"activity_5": 18194.794141, "activity_10": 18134.049503, "activity_20": 17994.170238, "activity_30": 17713.81061}, "trend_signal": 1, "fair_value": 16279.131473, "relative_strength": 4.967256, "rate_of_change": 0.6503176195065774, "market_dynamics": -0.249299, "expectation": {"probability": 55.3223, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18551.052334, "high": 18726.014386, "low": 18536.054688, "close": 18536.054688, "volume": 2077}, "trend_line": 17344.47526, "activity_lines": {"activity_5": 18366.090886, "activity_10": 18205.034375, "activity_20": 18069.558929, "activity_30": 17798.233483}, "trend_signal": 1, "fair_value": 16288.296186, "relative_strength": 6.305178, "rate_of_change": 0.6790021529138013, "market_dynamics": -0.146751, "expectation": {"probability": 55.4892, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18181.129678, "high": 18766.006416, "low": 17671.239354, "close": 18236.119141, "volume": 18298}, "trend_line": 17440.621484, "activity_lines": {"activity_5": 18367.424089, "activity_10": 18214.759659, "activity_20": 18107.479464, "activity_30": 17855.758894}, "trend_signal": 1, "fair_value": 16294.448731, "relative_strength": 6.314325, "rate_of_change": 0.5543334264008173, "market_dynamics": -0.065619, "expectation": {"probability": 55.0924, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18341.096545, "high": 18671.025391, "low": 18341.096545, "close": 18671.025391, "volume": 719}, "trend_line": 17543.766178, "activity_lines": {"activity_5": 18485.065495, "activity_10": 18306.558168, "activity_20": 18180.416239, "activity_30": 17935.139791}, "trend_signal": 1, "fair_value": 16303.004595, "relative_strength": 5.12259, "rate_of_change": 0.5914049226664723, "market_dynamics": -0.048565, "expectation": {"probability": 54.6701, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18671.02628, "high": 18736.011732, "low": 18526.056598, "close": 18726.013672, "volume": 657}, "trend_line": 17629.747852, "activity_lines": {"activity_5": 18573.379818, "activity_10": 18403.537394, "activity_20": 18249.425279, "activity_30": 18011.413823}, "trend_signal": 1, "fair_value": 16311.496369, "relative_strength": 3.869951, "rate_of_change": 0.4900981529713975, "market_dynamics": -0.074842, "expectation": {"probability": 54.939, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18701.019706, "high": 18920.972481, "low": 18561.049497, "close": 18910.974609, "volume": 2248}, "trend_line": 17719.895313, "activity_lines": {"activity_5": 18698.686458, "activity_10": 18523.693573, "activity_20": 18328.217987, "activity_30": 18094.073614}, "trend_signal": 1, "fair_value": 16321.3981, "relative_strength": 3.735952, "rate_of_change": 0.5113372111545755, "market_dynamics": -0.035094, "expectation": {"probability": 55.7763, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18825.994141, "high": 18930.971243, "low": 18761.007969, "close": 18910.974609, "volume": 407}, "trend_line": 17804.210677, "activity_lines": {"activity_5": 18796.998828, "activity_10": 18631.30696, "activity_20": 18399.250447, "activity_30": 18170.91744}, "trend_signal": 1, "fair_value": 16330.178273, "relative_strength": 3.061916, "rate_of_change": 0.4758231496894974, "market_dynamics": -0.016597, "expectation": {"probability": 55.6279, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18880.980819, "high": 19190.916016, "low": 18711.017389, "close": 19190.916016, "volume": 6003}, "trend_line": 17897.024284, "activity_lines": {"activity_5": 18963.630339, "activity_10": 18763.915234, "activity_20": 18490.373968, "activity_30": 18260.3823}, "trend_signal": 1, "fair_value": 16341.77837, "relative_strength": 2.101903, "rate_of_change": 0.5213014420229221, "market_dynamics": 0.211203, "expectation": {"probability": 56.0332, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19280.8965, "high": 19435.862594, "low": 19110.931641, "close": 19330.884766, "volume": 1320}, "trend_line": 17983.339193, "activity_lines": {"activity_5": 19113.264974, "activity_10": 18896.795916, "activity_20": 18587.234226, "activity_30": 18352.889428}, "trend_signal": 1, "fair_value": 16352.961877, "relative_strength": 2.887888, "rate_of_change": 0.4822863713559714, "market_dynamics": 0.509532, "expectation": {"probability": 56.139, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19395.872439, "high": 19640.820313, "low": 18990.957342, "close": 19175.917969, "volume": 1545}, "trend_line": 18060.15612, "activity_lines": {"activity_5": 19167.253386, "activity_10": 18976.506144, "activity_20": 18662.075391, "activity_30": 18429.829994}, "trend_signal": 1, "fair_value": 16363.440405, "relative_strength": 4.151142, "rate_of_change": 0.4271560813906061, "market_dynamics": 0.671707, "expectation": {"probability": 55.3741, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18875.983069, "high": 19545.839579, "low": 18641.033497, "close": 18726.013672, "volume": 1810}, "trend_line": 18110.145443, "activity_lines": {"activity_5": 19041.280078, "activity_10": 18959.509695, "activity_20": 18687.117625, "activity_30": 18472.788546}, "trend_signal": 1, "fair_value": 16370.522223, "relative_strength": 3.928738, "rate_of_change": 0.2767934156706593, "market_dynamics": 0.767532, "expectation": {"probability": 54.4731, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18766.005307, "high": 19125.929688, "low": 18681.02341, "close": 18791.0, "volume": 2588}, "trend_line": 18180.963672, "activity_lines": {"activity_5": 18949.29961, "activity_10": 18950.329794, "activity_20": 18715.444894, "activity_30": 18516.714646}, "trend_signal": 1, "fair_value": 16376.578626, "relative_strength": 6.236156, "rate_of_change": 0.39104174631227684, "market_dynamics": 0.574052, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18526.056039, "high": 18531.054975, "low": 17726.226563, "close": 18281.109375, "volume": 1738}, "trend_line": 18227.287175, "activity_lines": {"activity_5": 18695.353906, "activity_10": 18843.807138, "activity_20": 18692.235593, "activity_30": 18523.17566}, "trend_signal": 1, "fair_value": 16379.206268, "relative_strength": 6.620035, "rate_of_change": 0.2547912411889429, "market_dynamics": -0.011364, "expectation": {"probability": 54.3437, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18521.057179, "high": 19275.898263, "low": 18426.0783, "close": 19265.900391, "volume": 215}, "trend_line": 18311.269336, "activity_lines": {"activity_5": 18830.325651, "activity_10": 18915.519389, "activity_20": 18763.387221, "activity_30": 18590.182964}, "trend_signal": 1, "fair_value": 16390.325696, "relative_strength": 7.572649, "rate_of_change": 0.4607496452636534, "market_dynamics": -0.28155, "expectation": {"probability": 55.2125, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19365.877681, "high": 19400.871634, "low": 19245.904297, "close": 19245.904297, "volume": 1484}, "trend_line": 18383.420638, "activity_lines": {"activity_5": 18962.964323, "activity_10": 18972.780078, "activity_20": 18828.540086, "activity_30": 18650.481994}, "trend_signal": 1, "fair_value": 16400.06722, "relative_strength": 7.019215, "rate_of_change": 0.39402676393464847, "market_dynamics": -0.441716, "expectation": {"probability": 54.4479, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19415.867333, "high": 19565.836707, "low": 19385.875, "close": 19440.863281, "volume": 612}, "trend_line": 18455.405339, "activity_lines": {"activity_5": 19155.923568, "activity_10": 19056.035298, "activity_20": 18907.047294, "activity_30": 18718.7041}, "trend_signal": 1, "fair_value": 16409.328075, "relative_strength": 8.90079, "rate_of_change": 0.39157402976028893, "market_dynamics": -0.453413, "expectation": {"probability": 54.0029, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19545.840542, "high": 19595.829904, "low": 18925.971176, "close": 19130.927734, "volume": 308}, "trend_line": 18508.727279, "activity_lines": {"activity_5": 19197.914323, "activity_10": 19073.304261, "activity_20": 18950.228534, "activity_30": 18762.28619}, "trend_signal": 1, "fair_value": 16416.313765, "relative_strength": 12.226525, "rate_of_change": 0.28892315839478183, "market_dynamics": -0.241351, "expectation": {"probability": 53.54, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18865.985157, "high": 19655.81726, "low": 18631.035156, "close": 19200.914063, "volume": 502}, "trend_line": 18562.215886, "activity_lines": {"activity_5": 19240.572005, "activity_10": 19099.298864, "activity_20": 18992.24348, "activity_30": 18806.943401}, "trend_signal": 1, "fair_value": 16425.606658, "relative_strength": 10.884416, "rate_of_change": 0.28899127527094276, "market_dynamics": -0.337596, "expectation": {"probability": 54.0029, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19310.889721, "high": 19735.799749, "low": 19310.889721, "close": 19620.824219, "volume": 919}, "trend_line": 18622.702995, "activity_lines": {"activity_5": 19361.879427, "activity_10": 19201.458984, "activity_20": 19067.608426, "activity_30": 18875.240713}, "trend_signal": 1, "fair_value": 16438.007863, "relative_strength": 12.085706, "rate_of_change": 0.32586146703324614, "market_dynamics": -0.270008, "expectation": {"probability": 54.9491, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19750.795663, "high": 19930.758561, "low": 19515.845676, "close": 19805.785156, "volume": 2719}, "trend_line": 18692.354883, "activity_lines": {"activity_5": 19521.178906, "activity_10": 19331.97674, "activity_20": 19152.661812, "activity_30": 18951.568595}, "trend_signal": 1, "fair_value": 16454.446677, "relative_strength": 10.34173, "rate_of_change": 0.37401599552278275, "market_dynamics": -0.132145, "expectation": {"probability": 55.9753, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19805.783917, "high": 19925.758378, "low": 19555.837526, "close": 19590.830078, "volume": 4241}, "trend_line": 18741.511068, "activity_lines": {"activity_5": 19571.501302, "activity_10": 19411.959624, "activity_20": 19210.339993, "activity_30": 19009.534736}, "trend_signal": 1, "fair_value": 16468.802597, "relative_strength": 12.124546, "rate_of_change": 0.26297481140113355, "market_dynamics": 0.064664, "expectation": {"probability": 54.899, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19760.793844, "high": 19875.769195, "low": 19685.809833, "close": 19790.787109, "volume": 1900}, "trend_line": 18795.666211, "activity_lines": {"activity_5": 19678.478255, "activity_10": 19512.574396, "activity_20": 19281.896131, "activity_30": 19077.229965}, "trend_signal": 1, "fair_value": 16482.485577, "relative_strength": 11.694619, "rate_of_change": 0.2889582531713069, "market_dynamics": 0.281059, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19790.787083, "high": 20035.736328, "low": 19730.800781, "close": 19905.763672, "volume": 2424}, "trend_line": 18845.822201, "activity_lines": {"activity_5": 19779.790104, "activity_10": 19615.916051, "activity_20": 19358.427502, "activity_30": 19148.849156}, "trend_signal": 1, "fair_value": 16494.854743, "relative_strength": 12.070409, "rate_of_change": 0.2668486949967538, "market_dynamics": 0.402554, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20215.696604, "high": 20215.696604, "low": 19685.810547, "close": 19685.810547, "volume": 1390}, "trend_line": 18888.479818, "activity_lines": {"activity_5": 19760.794271, "activity_10": 19649.72706, "activity_20": 19406.060268, "activity_30": 19203.041952}, "trend_signal": 1, "fair_value": 16505.621682, "relative_strength": 10.943509, "rate_of_change": 0.22635052238653325, "market_dynamics": 0.276545, "expectation": {"probability": 54.3697, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19765.79232, "high": 19775.791016, "low": 19220.909425, "close": 19290.894531, "volume": 2884}, "trend_line": 18926.471745, "activity_lines": {"activity_5": 19605.827344, "activity_10": 19604.100426, "activity_20": 19411.249674, "activity_30": 19229.004192}, "trend_signal": 1, "fair_value": 16511.581956, "relative_strength": 10.12637, "rate_of_change": 0.20113808716249504, "market_dynamics": 0.124531, "expectation": {"probability": 53.4892, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19380.875175, "high": 19990.745778, "low": 19380.875175, "close": 19860.773438, "volume": 11637}, "trend_line": 18981.126823, "activity_lines": {"activity_5": 19675.146094, "activity_10": 19661.270135, "activity_20": 19468.023354, "activity_30": 19289.28172}, "trend_signal": 1, "fair_value": 16521.643918, "relative_strength": 12.143956, "rate_of_change": 0.2887758412470014, "market_dynamics": 0.293344, "expectation": {"probability": 54.0141, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19855.774552, "high": 19925.758201, "low": 19595.828437, "close": 19840.777344, "volume": 11748}, "trend_line": 19059.610091, "activity_lines": {"activity_5": 19719.803255, "activity_10": 19707.16946, "activity_20": 19518.369792, "activity_30": 19344.743044}, "trend_signal": 1, "fair_value": 16530.936811, "relative_strength": 18.170017, "rate_of_change": 0.4134805521919775, "market_dynamics": 0.413874, "expectation": {"probability": 53.3776, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19650.818185, "high": 19940.756609, "low": 19515.845476, "close": 19815.783203, "volume": 119}, "trend_line": 19126.595833, "activity_lines": {"activity_5": 19752.796354, "activity_10": 19735.61804, "activity_20": 19561.908203, "activity_30": 19393.528406}, "trend_signal": 1, "fair_value": 16541.319223, "relative_strength": 13.589718, "rate_of_change": 0.35145389480780415, "market_dynamics": 0.323461, "expectation": {"probability": 53.4763, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20075.72801, "high": 20075.72801, "low": 19835.778534, "close": 20045.734375, "volume": 984}, "trend_line": 19196.247721, "activity_lines": {"activity_5": 19868.438542, "activity_10": 19794.696484, "activity_20": 19624.371168, "activity_30": 19452.827667}, "trend_signal": 1, "fair_value": 16556.604442, "relative_strength": 16.507487, "rate_of_change": 0.36416249189428, "market_dynamics": 0.453708, "expectation": {"probability": 54.099, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20130.715005, "high": 20380.662109, "low": 20050.73203, "close": 20380.662109, "volume": 1971}, "trend_line": 19263.733333, "activity_lines": {"activity_5": 20071.728385, "activity_10": 19906.945241, "activity_20": 19715.327967, "activity_30": 19529.241499}, "trend_signal": 1, "fair_value": 16571.47307, "relative_strength": 19.193605, "rate_of_change": 0.35155626756250696, "market_dynamics": 0.467772, "expectation": {"probability": 54.2836, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20380.662999, "high": 20385.661935, "low": 20010.740234, "close": 20010.740234, "volume": 2666}, "trend_line": 19313.889323, "activity_lines": {"activity_5": 20079.059765, "activity_10": 19941.483168, "activity_20": 19765.317234, "activity_30": 19577.435492}, "trend_signal": 1, "fair_value": 16584.771522, "relative_strength": 13.45749, "rate_of_change": 0.2603648479398274, "market_dynamics": 0.286232, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20020.739814, "high": 20275.684308, "low": 19345.882056, "close": 19525.84375, "volume": 2075}, "trend_line": 19346.882292, "activity_lines": {"activity_5": 19914.761198, "activity_10": 19880.223366, "activity_20": 19763.008138, "activity_30": 19591.109971}, "trend_signal": 1, "fair_value": 16594.256686, "relative_strength": 14.359419, "rate_of_change": 0.17082509093965462, "market_dynamics": 0.020133, "expectation": {"probability": 53.3652, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19525.84407, "high": 19990.746094, "low": 19525.84407, "close": 19990.746094, "volume": 4084}, "trend_line": 19405.369857, "activity_lines": {"activity_5": 19926.425651, "activity_10": 19908.308416, "activity_20": 19801.4762, "activity_30": 19632.649572}, "trend_signal": 1, "fair_value": 16604.703188, "relative_strength": 16.476358, "rate_of_change": 0.30231002658339373, "market_dynamics": -0.228903, "expectation": {"probability": 53.0325, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19790.787824, "high": 19790.787824, "low": 19380.874796, "close": 19510.847656, "volume": 127}, "trend_line": 19433.363932, "activity_lines": {"activity_5": 19766.459766, "activity_10": 19847.59407, "activity_20": 19786.098521, "activity_30": 19639.454591}, "trend_signal": 1, "fair_value": 16613.098833, "relative_strength": 11.492539, "rate_of_change": 0.1442594251296918, "market_dynamics": -0.835578, "expectation": {"probability": 53.7174, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19570.834159, "high": 19875.770246, "low": 19470.855469, "close": 19690.808594, "volume": 1869}, "trend_line": 19465.523763, "activity_lines": {"activity_5": 19702.139974, "activity_10": 19822.781037, "activity_20": 19786.693564, "activity_30": 19656.063924}, "trend_signal": 1, "fair_value": 16623.385104, "relative_strength": 8.885101, "rate_of_change": 0.16548772056414163, "market_dynamics": -1.202054, "expectation": {"probability": 53.7099, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19220.908917, "high": 19725.800781, "low": 19195.914237, "close": 19725.800781, "volume": 2058}, "trend_line": 19492.684635, "activity_lines": {"activity_5": 19695.474479, "activity_10": 19797.059055, "activity_20": 19788.502604, "activity_30": 19672.85599}, "trend_signal": 1, "fair_value": 16637.260354, "relative_strength": 8.439793, "rate_of_change": 0.13953321950487493, "market_dynamics": -1.156921, "expectation": {"probability": 54.5689, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19795.786714, "high": 20505.635022, "low": 19765.792969, "close": 20185.703125, "volume": 154}, "trend_line": 19535.175586, "activity_lines": {"activity_5": 19861.105729, "activity_10": 19857.40973, "activity_20": 19832.755022, "activity_30": 19717.56686}, "trend_signal": 1, "fair_value": 16658.313564, "relative_strength": 10.07554, "rate_of_change": 0.21798408888073495, "market_dynamics": -1.112008, "expectation": {"probability": 55.4862, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22200.275651, "high": 22210.273523, "low": 20025.738405, "close": 20200.701172, "volume": 200}, "trend_line": 19568.835091, "activity_lines": {"activity_5": 19987.745703, "activity_10": 19914.215945, "activity_20": 19873.413086, "activity_30": 19760.503994}, "trend_signal": 1, "fair_value": 16675.329177, "relative_strength": 10.590738, "rate_of_change": 0.17230203461350974, "market_dynamics": -0.83247, "expectation": {"probability": 55.8641, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20235.692539, "high": 20315.676687, "low": 19740.79755, "close": 20195.701172, "volume": 3248}, "trend_line": 19597.662305, "activity_lines": {"activity_5": 20098.722005, "activity_10": 19963.11456, "activity_20": 19908.834068, "activity_30": 19800.946967}, "trend_signal": 1, "fair_value": 16692.440918, "relative_strength": 9.979855, "rate_of_change": 0.14731185513060452, "market_dynamics": -0.512092, "expectation": {"probability": 56.6692, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20130.715558, "high": 20395.658567, "low": 19975.74854, "close": 20360.666016, "volume": 929}, "trend_line": 19637.153906, "activity_lines": {"activity_5": 20219.029688, "activity_10": 20039.280114, "activity_20": 19957.228478, "activity_30": 19850.173013}, "trend_signal": 1, "fair_value": 16712.244391, "relative_strength": 7.574774, "rate_of_change": 0.20151179454665014, "market_dynamics": -0.211271, "expectation": {"probability": 56.2974, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20310.676442, "high": 20620.612043, "low": 20310.676442, "close": 20500.636719, "volume": 480}, "trend_line": 19696.308008, "activity_lines": {"activity_5": 20341.33711, "activity_10": 20141.258452, "activity_20": 20016.311142, "activity_30": 19905.881582}, "trend_signal": 1, "fair_value": 16737.271121, "relative_strength": 5.431216, "rate_of_change": 0.3012356183750553, "market_dynamics": 0.002377, "expectation": {"probability": 56.7577, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20045.732772, "high": 20225.694463, "low": 19615.824889, "close": 19765.792969, "volume": 395}, "trend_line": 19728.801107, "activity_lines": {"activity_5": 20167.040886, "activity_10": 20100.721627, "activity_20": 20001.076274, "activity_30": 19910.364483}, "trend_signal": 1, "fair_value": 16757.106646, "relative_strength": 6.233836, "rate_of_change": 0.16497050608064062, "market_dynamics": -0.169638, "expectation": {"probability": 57.4476, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19795.786935, "high": 20045.734375, "low": 19635.82098, "close": 19835.777344, "volume": 436}, "trend_line": 19780.623372, "activity_lines": {"activity_5": 20044.066797, "activity_10": 20068.54652, "activity_20": 19992.625605, "activity_30": 19917.266175}, "trend_signal": 1, "fair_value": 16781.428386, "relative_strength": 5.063973, "rate_of_change": 0.2626731584901617, "market_dynamics": -0.484046, "expectation": {"probability": 57.1072, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19630.821885, "high": 19740.798479, "low": 19000.955187, "close": 19205.912109, "volume": 1506}, "trend_line": 19778.623763, "activity_lines": {"activity_5": 19735.465885, "activity_10": 19924.668075, "activity_20": 19924.521038, "activity_30": 19880.188029}, "trend_signal": 0, "fair_value": 16797.995368, "relative_strength": 1.435656, "rate_of_change": -0.010108928128266675, "market_dynamics": -0.828653, "expectation": {"probability": 54.1776, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19530.843385, "high": 19830.779297, "low": 19450.860407, "close": 19700.806641, "volume": 348}, "trend_line": 19793.787175, "activity_lines": {"activity_5": 19657.815755, "activity_10": 19876.314737, "activity_20": 19905.834515, "activity_30": 19875.16757}, "trend_signal": 0, "fair_value": 16814.209861, "relative_strength": 0.827894, "rate_of_change": 0.07666565774089901, "market_dynamics": -1.211355, "expectation": {"probability": 53.3853, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19595.829696, "high": 19950.753906, "low": 19560.835938, "close": 19560.835938, "volume": 630}, "trend_line": 19797.786263, "activity_lines": {"activity_5": 19577.499349, "activity_10": 19802.330398, "activity_20": 19871.865486, "activity_30": 19860.138458}, "trend_signal": 0, "fair_value": 16829.815505, "relative_strength": 3.190185, "rate_of_change": 0.020203753655851274, "market_dynamics": -1.229032, "expectation": {"probability": 54.7858, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19345.881937, "high": 19460.857422, "low": 18306.104459, "close": 18696.021484, "volume": 834}, "trend_line": 19783.289388, "activity_lines": {"activity_5": 19271.564844, "activity_10": 19574.106428, "activity_20": 19756.961449, "activity_30": 19789.056859}, "trend_signal": 0, "fair_value": 16840.710625, "relative_strength": 2.093467, "rate_of_change": -0.073224727287282, "market_dynamics": -1.283127, "expectation": {"probability": 54.9311, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17976.174306, "high": 18621.037386, "low": 17056.370155, "close": 18276.109375, "volume": 3084}, "trend_line": 19752.462565, "activity_lines": {"activity_5": 18896.977734, "activity_10": 19296.619922, "activity_20": 19607.517002, "activity_30": 19691.819439}, "trend_signal": 0, "fair_value": 16850.612355, "relative_strength": 0.954193, "rate_of_change": -0.15582253484447398, "market_dynamics": -1.215369, "expectation": {"probability": 54.666, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18566.048828, "high": 18781.001953, "low": 18331.098153, "close": 18526.056641, "volume": 170}, "trend_line": 19715.970313, "activity_lines": {"activity_5": 18709.684245, "activity_10": 19099.570952, "activity_20": 19489.208836, "activity_30": 19612.696476}, "trend_signal": 0, "fair_value": 16862.052221, "relative_strength": 0.061215, "rate_of_change": -0.18474786057644152, "market_dynamics": -1.279366, "expectation": {"probability": 53.3853, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18526.056641, "high": 19385.874703, "low": 17971.175149, "close": 19200.914063, "volume": 365}, "trend_line": 19695.807943, "activity_lines": {"activity_5": 18792.666927, "activity_10": 19055.580504, "activity_20": 19442.409366, "activity_30": 19579.467041}, "trend_signal": 0, "fair_value": 16882.432505, "relative_strength": 0.927191, "rate_of_change": -0.10226415276506826, "market_dynamics": -1.268419, "expectation": {"probability": 54.6517, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19200.912837, "high": 19610.825822, "low": 19130.927734, "close": 19590.830078, "volume": 475}, "trend_line": 19695.807943, "activity_lines": {"activity_5": 19038.947787, "activity_10": 19103.570277, "activity_20": 19438.362602, "activity_30": 19572.694275}, "trend_signal": 0, "fair_value": 16908.196252, "relative_strength": 2.185557, "rate_of_change": 0.0, "market_dynamics": -1.108317, "expectation": {"probability": 56.0253, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19790.787312, "high": 19790.787312, "low": 19500.849609, "close": 19760.794922, "volume": 290}, "trend_line": 19694.808203, "activity_lines": {"activity_5": 19339.883985, "activity_10": 19199.004688, "activity_20": 19452.502539, "activity_30": 19576.886983}, "trend_signal": 0, "fair_value": 16939.824137, "relative_strength": 2.127142, "rate_of_change": -0.005075902460526405, "market_dynamics": -0.963006, "expectation": {"probability": 58.6905, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19795.787458, "high": 20420.653233, "low": 19795.787458, "close": 20415.654297, "volume": 933}, "trend_line": 19711.804557, "activity_lines": {"activity_5": 19788.121745, "activity_10": 19413.595313, "activity_20": 19527.89122, "activity_30": 19623.393183}, "trend_signal": 0, "fair_value": 16974.239884, "relative_strength": 3.260186, "rate_of_change": 0.08629865203465152, "market_dynamics": -0.465862, "expectation": {"probability": 58.8375, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20375.662473, "high": 20610.613281, "low": 20175.705078, "close": 20175.705078, "volume": 2697}, "trend_line": 19728.134375, "activity_lines": {"activity_5": 20013.740104, "activity_10": 19574.01559, "activity_20": 19578.404223, "activity_30": 19653.322249}, "trend_signal": 0, "fair_value": 17004.297582, "relative_strength": 3.182019, "rate_of_change": 0.08284283639674674, "market_dynamics": -0.008138, "expectation": {"probability": 59.0253, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20225.695487, "high": 20515.634417, "low": 20225.695487, "close": 20325.673828, "volume": 537}, "trend_line": 19762.627018, "activity_lines": {"activity_5": 20179.371484, "activity_10": 19744.070313, "activity_20": 19640.033975, "activity_30": 19691.873181}, "trend_signal": 0, "fair_value": 17032.528752, "relative_strength": -0.276368, "rate_of_change": 0.17483986242362448, "market_dynamics": 0.302684, "expectation": {"probability": 53.6403, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20345.670113, "high": 20690.596993, "low": 20290.681815, "close": 20675.599609, "volume": 945}, "trend_line": 19789.787891, "activity_lines": {"activity_5": 20386.660807, "activity_10": 19966.386683, "activity_20": 19731.966825, "activity_30": 19750.774639}, "trend_signal": 0, "fair_value": 17066.78428, "relative_strength": -2.808048, "rate_of_change": 0.13743553918850124, "market_dynamics": 0.677202, "expectation": {"probability": 54.034, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20510.634343, "high": 20855.560588, "low": 20510.634343, "close": 20615.611328, "volume": 660}, "trend_line": 19815.61569, "activity_lines": {"activity_5": 20501.636068, "activity_10": 20157.527663, "activity_20": 19813.663653, "activity_30": 19804.05357}, "trend_signal": 0, "fair_value": 17108.858655, "relative_strength": -5.934149, "rate_of_change": 0.13051074191525186, "market_dynamics": 0.757849, "expectation": {"probability": 55.3916, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20435.651039, "high": 20805.572266, "low": 20435.651039, "close": 20595.617188, "volume": 185}, "trend_line": 19841.610156, "activity_lines": {"activity_5": 20552.958854, "activity_10": 20310.131712, "activity_20": 19891.409096, "activity_30": 19854.376248}, "trend_signal": 1, "fair_value": 17148.497659, "relative_strength": -9.987096, "rate_of_change": 0.13118172257003488, "market_dynamics": 0.756179, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20405.65676, "high": 21015.527344, "low": 20405.65676, "close": 21015.527344, "volume": 771}, "trend_line": 19873.936589, "activity_lines": {"activity_5": 20732.254167, "activity_10": 20496.910192, "activity_20": 20007.26543, "activity_30": 19930.11284}, "trend_signal": 1, "fair_value": 17191.853816, "relative_strength": -9.203931, "rate_of_change": 0.16292242789694492, "market_dynamics": 0.873861, "expectation": {"probability": 56.8908, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21175.492363, "high": 21405.444104, "low": 21040.521094, "close": 21280.470703, "volume": 451}, "trend_line": 19903.930208, "activity_lines": {"activity_5": 20943.875781, "activity_10": 20686.597088, "activity_20": 20144.45053, "activity_30": 20020.856977}, "trend_signal": 1, "fair_value": 17235.594508, "relative_strength": -8.070576, "rate_of_change": 0.1509193655000484, "market_dynamics": 0.86377, "expectation": {"probability": 57.3566, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21405.443359, "high": 21465.431466, "low": 21120.505806, "close": 21455.433594, "volume": 260}, "trend_line": 19952.086654, "activity_lines": {"activity_5": 21150.165235, "activity_10": 20870.285298, "activity_20": 20293.918741, "activity_30": 20120.953969}, "trend_signal": 1, "fair_value": 17282.603735, "relative_strength": -10.858155, "rate_of_change": 0.24194440744492599, "market_dynamics": 0.90982, "expectation": {"probability": 57.8991, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21375.449798, "high": 21410.443185, "low": 21185.490234, "close": 21350.455078, "volume": 10943}, "trend_line": 20012.907031, "activity_lines": {"activity_5": 21269.472917, "activity_10": 21000.984624, "activity_20": 20428.842346, "activity_30": 20211.171287}, "trend_signal": 1, "fair_value": 17324.293576, "relative_strength": -11.600064, "rate_of_change": 0.30483216144115294, "market_dynamics": 1.094263, "expectation": {"probability": 57.3129, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21365.453076, "high": 21825.355469, "low": 21365.453076, "close": 21740.373047, "volume": 1694}, "trend_line": 20071.22793, "activity_lines": {"activity_5": 21469.763672, "activity_10": 21173.675213, "activity_20": 20593.354985, "activity_30": 20322.620707}, "trend_signal": 1, "fair_value": 17366.944755, "relative_strength": -10.198463, "rate_of_change": 0.2914164289558884, "market_dynamics": 1.202311, "expectation": {"probability": 57.7031, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21820.356724, "high": 21840.352469, "low": 21460.432879, "close": 21475.429688, "volume": 710}, "trend_line": 20136.713998, "activity_lines": {"activity_5": 21505.422917, "activity_10": 21274.108487, "activity_20": 20723.56542, "activity_30": 20413.214369}, "trend_signal": 1, "fair_value": 17406.487624, "relative_strength": -9.081775, "rate_of_change": 0.3262683689726717, "market_dynamics": 1.260746, "expectation": {"probability": 57.2437, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21240.47834, "high": 21670.387258, "low": 21210.484725, "close": 21645.392578, "volume": 1973}, "trend_line": 20201.866797, "activity_lines": {"activity_5": 21567.076302, "activity_10": 21381.812749, "activity_20": 20859.155571, "activity_30": 20510.548471}, "trend_signal": 1, "fair_value": 17445.549817, "relative_strength": -10.876303, "rate_of_change": 0.3235522886528088, "market_dynamics": 1.373731, "expectation": {"probability": 57.7498, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21750.371477, "high": 22030.31075, "low": 21620.398438, "close": 21930.332031, "volume": 401}, "trend_line": 20275.351172, "activity_lines": {"activity_5": 21699.38138, "activity_10": 21517.329297, "activity_20": 21012.62288, "activity_30": 20622.062357}, "trend_signal": 1, "fair_value": 17486.694906, "relative_strength": -10.062505, "rate_of_change": 0.3637504184064441, "market_dynamics": 1.392279, "expectation": {"probability": 58.1776, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22110.294905, "high": 22165.283203, "low": 21680.384766, "close": 21680.384766, "volume": 619}, "trend_line": 20325.173893, "activity_lines": {"activity_5": 21716.710807, "activity_10": 21584.587571, "activity_20": 21131.002372, "activity_30": 20712.709686}, "trend_signal": 1, "fair_value": 17526.814566, "relative_strength": -9.425233, "rate_of_change": 0.24573049599656258, "market_dynamics": 1.290594, "expectation": {"probability": 58.2792, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22100.296526, "high": 22130.289952, "low": 21900.338401, "close": 22125.291016, "volume": 931}, "trend_line": 20389.326888, "activity_lines": {"activity_5": 21860.347005, "activity_10": 21713.378374, "activity_20": 21277.542634, "activity_30": 20828.846274}, "trend_signal": 1, "fair_value": 17575.201704, "relative_strength": -7.991749, "rate_of_change": 0.31563319132091017, "market_dynamics": 1.382108, "expectation": {"probability": 57.9848, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21825.355608, "high": 22085.298828, "low": 21805.358486, "close": 22085.298828, "volume": 454}, "trend_line": 20452.313477, "activity_lines": {"activity_5": 21964.991276, "activity_10": 21807.085618, "activity_20": 21401.94468, "activity_30": 20938.263819}, "trend_signal": 1, "fair_value": 17623.84519, "relative_strength": -8.55921, "rate_of_change": 0.3089194133086876, "market_dynamics": 1.34138, "expectation": {"probability": 58.5395, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22070.302909, "high": 22335.245568, "low": 21895.340145, "close": 22305.251953, "volume": 2072}, "trend_line": 20517.133008, "activity_lines": {"activity_5": 22102.295313, "activity_10": 21921.333949, "activity_20": 21530.345871, "activity_30": 21057.808237}, "trend_signal": 1, "fair_value": 17674.539526, "relative_strength": -12.629886, "rate_of_change": 0.31693006794998974, "market_dynamics": 1.313156, "expectation": {"probability": 57.7224, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22305.25226, "high": 22730.162491, "low": 22285.256516, "close": 22645.179688, "volume": 1562}, "trend_line": 20588.617774, "activity_lines": {"activity_5": 22308.917969, "activity_10": 22078.754936, "activity_20": 21676.33857, "activity_30": 21195.101571}, "trend_signal": 1, "fair_value": 17731.610708, "relative_strength": -12.355387, "rate_of_change": 0.3484149855251441, "market_dynamics": 1.438166, "expectation": {"probability": 58.1275, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22715.164776, "high": 22715.164776, "low": 22300.254379, "close": 22495.212891, "volume": 989}, "trend_line": 20679.598438, "activity_lines": {"activity_5": 22417.895183, "activity_10": 22187.277486, "activity_20": 21793.504195, "activity_30": 21318.107708}, "trend_signal": 1, "fair_value": 17789.739364, "relative_strength": -11.224708, "rate_of_change": 0.4418978728863279, "market_dynamics": 1.325359, "expectation": {"probability": 59.5545, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22495.212683, "high": 22880.130734, "low": 22470.217624, "close": 22705.167969, "volume": 1029}, "trend_line": 20775.244792, "activity_lines": {"activity_5": 22542.535547, "activity_10": 22313.159908, "activity_20": 21917.644504, "activity_30": 21448.789613}, "trend_signal": 1, "fair_value": 17846.874643, "relative_strength": -14.245013, "rate_of_change": 0.46251552846521676, "market_dynamics": 1.283096, "expectation": {"probability": 57.9459, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22995.105308, "high": 22995.105308, "low": 22800.146806, "close": 22930.119141, "volume": 535}, "trend_line": 20899.385026, "activity_lines": {"activity_5": 22703.501172, "activity_10": 22462.400817, "activity_20": 22052.306287, "activity_30": 21587.813764}, "trend_signal": 1, "fair_value": 17907.759115, "relative_strength": -14.588256, "rate_of_change": 0.5975392118980073, "market_dynamics": 1.192015, "expectation": {"probability": 58.3363, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22930.11927, "high": 22930.11927, "low": 20995.531052, "close": 22690.169922, "volume": 1312}, "trend_line": 20999.030469, "activity_lines": {"activity_5": 22728.16237, "activity_10": 22541.565696, "activity_20": 22150.999507, "activity_30": 21703.348274}, "trend_signal": 1, "fair_value": 17967.554074, "relative_strength": -18.256877, "rate_of_change": 0.47678648379383776, "market_dynamics": 1.041954, "expectation": {"probability": 59.841, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22685.172224, "high": 22950.115234, "low": 22520.207331, "close": 22950.115234, "volume": 1177}, "trend_line": 21112.006445, "activity_lines": {"activity_5": 22813.810807, "activity_10": 22648.997408, "activity_20": 22263.189918, "activity_30": 21829.22471}, "trend_signal": 1, "fair_value": 18026.131348, "relative_strength": -20.993585, "rate_of_change": 0.5380056768181734, "market_dynamics": 1.038347, "expectation": {"probability": 58.1558, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22950.114829, "high": 23375.024866, "low": 22950.114829, "close": 23175.068359, "volume": 3592}, "trend_line": 21261.308008, "activity_lines": {"activity_5": 22954.114583, "activity_10": 22778.788175, "activity_20": 22385.97341, "activity_30": 21962.325479}, "trend_signal": 1, "fair_value": 18086.759478, "relative_strength": -23.051006, "rate_of_change": 0.7071879377687491, "market_dynamics": 1.116132, "expectation": {"probability": 58.5324, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22955.115338, "high": 23215.058783, "low": 22705.16685, "close": 22790.150391, "volume": 2037}, "trend_line": 21411.776042, "activity_lines": {"activity_5": 22920.788672, "activity_10": 22811.417791, "activity_20": 22459.910156, "activity_30": 22060.960471}, "trend_signal": 1, "fair_value": 18139.056046, "relative_strength": -20.974084, "rate_of_change": 0.7077082649072423, "market_dynamics": 1.011166, "expectation": {"probability": 60.1101, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22795.148438, "high": 23305.039063, "low": 22720.164397, "close": 23005.103516, "volume": 876}, "trend_line": 21561.077604, "activity_lines": {"activity_5": 22953.448307, "activity_10": 22871.041442, "activity_20": 22543.868471, "activity_30": 22163.755792}, "trend_signal": 1, "fair_value": 18192.890738, "relative_strength": -20.861967, "rate_of_change": 0.6972871456675818, "market_dynamics": 0.895887, "expectation": {"probability": 58.3531, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22945.116343, "high": 22945.116343, "low": 22195.275391, "close": 22195.275391, "volume": 2991}, "trend_line": 21660.889649, "activity_lines": {"activity_5": 22711.166276, "activity_10": 22766.699894, "activity_20": 22541.226126, "activity_30": 22204.671779}, "trend_signal": 1, "fair_value": 18239.67565, "relative_strength": -20.052124, "rate_of_change": 0.4629269781093192, "market_dynamics": 0.478187, "expectation": {"probability": 59.9928, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22195.276233, "high": 23035.097656, "low": 22185.27836, "close": 23020.099609, "volume": 3189}, "trend_line": 21775.198633, "activity_lines": {"activity_5": 22776.81862, "activity_10": 22814.325959, "activity_20": 22612.782255, "activity_30": 22292.362744}, "trend_signal": 1, "fair_value": 18290.658385, "relative_strength": -18.127083, "rate_of_change": 0.5277206331424921, "market_dynamics": 0.155413, "expectation": {"probability": 58.4225, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23115.080793, "high": 23245.052734, "low": 22885.128515, "close": 23245.052734, "volume": 1950}, "trend_line": 21891.34056, "activity_lines": {"activity_5": 22912.789713, "activity_10": 22896.035866, "activity_20": 22698.3117, "activity_30": 22387.192041}, "trend_signal": 1, "fair_value": 18345.390325, "relative_strength": -20.241154, "rate_of_change": 0.5333679336637103, "market_dynamics": -0.033947, "expectation": {"probability": 61.1986, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23245.052414, "high": 23360.027344, "low": 22995.105426, "close": 23360.027344, "volume": 1108}, "trend_line": 21989.486328, "activity_lines": {"activity_5": 23082.420052, "activity_10": 22985.016797, "activity_20": 22785.769215, "activity_30": 22481.946027}, "trend_signal": 1, "fair_value": 18402.974215, "relative_strength": -20.618556, "rate_of_change": 0.4483314657272797, "market_dynamics": -0.184411, "expectation": {"probability": 61.5824, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23345.032367, "high": 23345.032367, "low": 22710.166509, "close": 22995.105469, "volume": 417}, "trend_line": 22083.466341, "activity_lines": {"activity_5": 23092.417969, "activity_10": 22995.741761, "activity_20": 22830.759626, "activity_30": 22546.824681}, "trend_signal": 1, "fair_value": 18458.347043, "relative_strength": -18.475847, "rate_of_change": 0.4273861226141159, "market_dynamics": -0.233038, "expectation": {"probability": 61.252, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23045.094597, "high": 23529.992553, "low": 23045.094597, "close": 23495.0, "volume": 488}, "trend_line": 22189.110547, "activity_lines": {"activity_5": 23269.713932, "activity_10": 23096.175071, "activity_20": 22916.122489, "activity_30": 22637.891369}, "trend_signal": 1, "fair_value": 18517.148632, "relative_strength": -18.317307, "rate_of_change": 0.47838597604517635, "market_dynamics": -0.356903, "expectation": {"probability": 61.3155, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23500.0, "high": 23500.0, "low": 23195.0, "close": 23380.0, "volume": 519}, "trend_line": 22279.257227, "activity_lines": {"activity_5": 23322.028255, "activity_10": 23161.066016, "activity_20": 22981.725316, "activity_30": 22714.722946}, "trend_signal": 1, "fair_value": 18573.96331, "relative_strength": -21.555582, "rate_of_change": 0.4062654057676322, "market_dynamics": -0.459706, "expectation": {"probability": 61.1003, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23460.0, "high": 23795.0, "low": 23460.0, "close": 23515.0, "volume": 7199}, "trend_line": 22375.903516, "activity_lines": {"activity_5": 23395.349219, "activity_10": 23242.686328, "activity_20": 23053.282106, "activity_30": 22794.448286}, "trend_signal": 1, "fair_value": 18628.503017, "relative_strength": -25.301695, "rate_of_change": 0.4337949331761188, "market_dynamics": -0.359154, "expectation": {"probability": 60.9898, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23585.0, "high": 23915.0, "low": 23585.0, "close": 23780.0, "volume": 2766}, "trend_line": 22482.049609, "activity_lines": {"activity_5": 23539.007031, "activity_10": 23366.307884, "activity_20": 23141.340727, "activity_30": 22885.035156}, "trend_signal": 1, "fair_value": 18684.965752, "relative_strength": -27.84301, "rate_of_change": 0.4743767907477021, "market_dynamics": -0.102844, "expectation": {"probability": 61.3554, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23870.0, "high": 23870.0, "low": 22685.0, "close": 23765.0, "volume": 5528}, "trend_line": 22573.698698, "activity_lines": {"activity_5": 23649.666667, "activity_10": 23469.204901, "activity_20": 23220.091211, "activity_30": 22967.806149}, "trend_signal": 1, "fair_value": 18739.121263, "relative_strength": -29.40947, "rate_of_change": 0.4076545092370481, "market_dynamics": 0.161152, "expectation": {"probability": 61.0697, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23770.0, "high": 24170.0, "low": 23600.0, "close": 23720.0, "volume": 2179}, "trend_line": 22655.016341, "activity_lines": {"activity_5": 23694.0, "activity_10": 23550.1038, "activity_20": 23286.557403, "activity_30": 23041.761072}, "trend_signal": 1, "fair_value": 18791.354048, "relative_strength": -32.027745, "rate_of_change": 0.3602318082113993, "market_dynamics": 0.303465, "expectation": {"probability": 60.6387, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23980.0, "high": 24050.0, "low": 23550.0, "close": 23645.0, "volume": 2537}, "trend_line": 22728.001888, "activity_lines": {"activity_5": 23698.333333, "activity_10": 23589.64407, "activity_20": 23339.143843, "activity_30": 23105.630985}, "trend_signal": 1, "fair_value": 18844.355794, "relative_strength": -29.762506, "rate_of_change": 0.32216064601955, "market_dynamics": 0.201235, "expectation": {"probability": 60.5369, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23850.0, "high": 24540.0, "low": 23795.0, "close": 23955.0, "volume": 1782}, "trend_line": 22814.820052, "activity_lines": {"activity_5": 23788.333333, "activity_10": 23674.186151, "activity_20": 23416.493043, "activity_30": 23184.792154}, "trend_signal": 1, "fair_value": 18899.40881, "relative_strength": -33.563543, "rate_of_change": 0.3819876662622013, "market_dynamics": 0.252882, "expectation": {"probability": 58.6738, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24135.0, "high": 24135.0, "low": 23805.0, "close": 23995.0, "volume": 708}, "trend_line": 22889.974284, "activity_lines": {"activity_5": 23862.333333, "activity_10": 23753.092827, "activity_20": 23490.7004, "activity_30": 23260.932796}, "trend_signal": 1, "fair_value": 18956.512727, "relative_strength": -36.234383, "rate_of_change": 0.32940970750024645, "market_dynamics": 0.139993, "expectation": {"probability": 59.3231, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24000.0, "high": 24350.0, "low": 23840.0, "close": 24085.0, "volume": 6690}, "trend_line": 22976.959961, "activity_lines": {"activity_5": 23952.0, "activity_10": 23836.818182, "activity_20": 23567.337128, "activity_30": 23338.031229}, "trend_signal": 1, "fair_value": 19014.417875, "relative_strength": -39.754463, "rate_of_change": 0.3800164907166506, "market_dynamics": 0.486267, "expectation": {"probability": 60.0312, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24065.0, "high": 24165.0, "low": 23240.0, "close": 23625.0, "volume": 4231}, "trend_line": 23042.946875, "activity_lines": {"activity_5": 23867.0, "activity_10": 23817.090909, "activity_20": 23594.6649, "activity_30": 23379.840264}, "trend_signal": 1, "fair_value": 19070.047244, "relative_strength": -33.225788, "rate_of_change": 0.28718731334347114, "market_dynamics": 0.413899, "expectation": {"probability": 62.7745, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23435.0, "high": 23475.0, "low": 22670.0, "close": 22910.0, "volume": 1046}, "trend_line": 23075.602474, "activity_lines": {"activity_5": 23550.0, "activity_10": 23665.0, "activity_20": 23549.445861, "activity_30": 23371.263046}, "trend_signal": 1, "fair_value": 19122.56732, "relative_strength": -33.425937, "rate_of_change": 0.1417162447891027, "market_dynamics": -0.078027, "expectation": {"probability": 63.3373, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22765.0, "high": 23260.0, "low": 22725.0, "close": 22725.0, "volume": 1830}, "trend_line": 23110.422982, "activity_lines": {"activity_5": 23220.333333, "activity_10": 23487.818182, "activity_20": 23486.7988, "activity_30": 23348.643532}, "trend_signal": 1, "fair_value": 19172.459498, "relative_strength": -36.636861, "rate_of_change": 0.15089750327963938, "market_dynamics": -0.498526, "expectation": {"probability": 62.5887, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22590.0, "high": 22805.0, "low": 22265.0, "close": 22525.0, "volume": 1803}, "trend_line": 23123.746615, "activity_lines": {"activity_5": 22906.0, "activity_10": 23288.636364, "activity_20": 23407.247303, "activity_30": 23310.874307}, "trend_signal": 0, "fair_value": 19219.403314, "relative_strength": -32.508033, "rate_of_change": 0.057652051675459774, "market_dynamics": -1.226841, "expectation": {"probability": 65.1242, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22185.0, "high": 22880.0, "low": 21870.0, "close": 22725.0, "volume": 3231}, "trend_line": 23145.069987, "activity_lines": {"activity_5": 22756.333333, "activity_10": 23148.636364, "activity_20": 23348.006045, "activity_30": 23285.148719}, "trend_signal": 0, "fair_value": 19266.443535, "relative_strength": -30.396805, "rate_of_change": 0.09221417426433309, "market_dynamics": -1.44014, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22750.0, "high": 23570.0, "low": 22520.0, "close": 23570.0, "volume": 1987}, "trend_line": 23187.228255, "activity_lines": {"activity_5": 22979.0, "activity_10": 23181.181818, "activity_20": 23370.574805, "activity_30": 23312.563558}, "trend_signal": 0, "fair_value": 19318.355669, "relative_strength": -33.001958, "rate_of_change": 0.18214793916666527, "market_dynamics": -1.251137, "expectation": {"probability": 60.7601, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23570.0, "high": 24195.0, "low": 23555.0, "close": 24070.0, "volume": 3130}, "trend_line": 23234.722266, "activity_lines": {"activity_5": 23372.0, "activity_10": 23307.363636, "activity_20": 23434.216304, "activity_30": 23369.516574}, "trend_signal": 1, "fair_value": 19373.857466, "relative_strength": -34.511519, "rate_of_change": 0.20482832392766673, "market_dynamics": -0.917418, "expectation": {"probability": 60.0605, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24345.0, "high": 24480.0, "low": 24165.0, "close": 24345.0, "volume": 1419}, "trend_line": 23296.381836, "activity_lines": {"activity_5": 23779.333333, "activity_10": 23475.818182, "activity_20": 23519.048754, "activity_30": 23441.147396}, "trend_signal": 1, "fair_value": 19430.641414, "relative_strength": -35.879784, "rate_of_change": 0.2653768325444024, "market_dynamics": -0.572628, "expectation": {"probability": 60.5121, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24345.0, "high": 24505.0, "low": 24055.0, "close": 24055.0, "volume": 2146}, "trend_line": 23341.376237, "activity_lines": {"activity_5": 23982.0, "activity_10": 23584.454545, "activity_20": 23571.024312, "activity_30": 23490.090503}, "trend_signal": 1, "fair_value": 19486.015012, "relative_strength": -36.998625, "rate_of_change": 0.19313900895318378, "market_dynamics": -0.257739, "expectation": {"probability": 61.3442, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24220.0, "high": 25230.0, "low": 24220.0, "close": 25220.0, "volume": 1816}, "trend_line": 23417.705599, "activity_lines": {"activity_5": 24471.0, "activity_10": 23903.818182, "activity_20": 23730.642857, "activity_30": 23611.292036}, "trend_signal": 1, "fair_value": 19548.792468, "relative_strength": -41.024594, "rate_of_change": 0.3270131170715013, "market_dynamics": 0.111852, "expectation": {"probability": 59.0184, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25200.0, "high": 25520.0, "low": 24965.0, "close": 25310.0, "volume": 1911}, "trend_line": 23505.033268, "activity_lines": {"activity_5": 24823.666667, "activity_10": 24218.909091, "activity_20": 23888.238095, "activity_30": 23733.375546}, "trend_signal": 1, "fair_value": 19610.672802, "relative_strength": -39.885389, "rate_of_change": 0.37291300221883206, "market_dynamics": 0.351029, "expectation": {"probability": 59.162, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24975.0, "high": 25190.0, "low": 24720.0, "close": 25190.0, "volume": 1011}, "trend_line": 23579.696094, "activity_lines": {"activity_5": 25020.333333, "activity_10": 24481.545455, "activity_20": 24025.761905, "activity_30": 23842.083077}, "trend_signal": 1, "fair_value": 19673.578394, "relative_strength": -41.964808, "rate_of_change": 0.31764611923203073, "market_dynamics": 0.521093, "expectation": {"probability": 61.3161, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25565.0, "high": 25770.0, "low": 24505.0, "close": 25770.0, "volume": 2468}, "trend_line": 23666.193815, "activity_lines": {"activity_5": 25335.666667, "activity_10": 24808.181818, "activity_20": 24209.904762, "activity_30": 23983.393007}, "trend_signal": 1, "fair_value": 19739.144469, "relative_strength": -44.157867, "rate_of_change": 0.36683136481139644, "market_dynamics": 0.794162, "expectation": {"probability": 58.9552, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/17d5e57f-18aa-462d-a8a6-61d4d04e3b5a/", "share_image": "https://sharemaestro.com/terminal/17d5e57f-18aa-462d-a8a6-61d4d04e3b5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}