{"ticker": {"uuid": "17d5e57f-18aa-462d-a8a6-61d4d04e3b5a", "symbol": "189400", "name": "Hanwha Arirang Synth MSCI AC World ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 189400 rose 3.18%, moving from 25,190.00 to 25,990.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.00 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Next-week expectancy is positive at 59.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "25,990.00"}, {"label": "12-Week Change", "value": "3.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.00"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 25365.0, "high": 26125.0, "low": 25355.0, "close": 25990.0, "volume": 1259}, "trend_line": 24449.666667, "activity_lines": {"activity_5": 25553.666667, "activity_10": 25492.181818, "activity_20": 25293.190476, "activity_30": 24895.16129}, "trend_signal": 1, "fair_value": 20333.211401, "relative_strength": -13.002191, "rate_of_change": 0.33857034396915836, "market_dynamics": -0.015888, "expectation": {"probability": 59.9807, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 16266.537927, "high": 16266.537927, "low": 15786.640173, "close": 15816.633789, "volume": 1557}, "trend_line": 15613.34375, "activity_lines": {"activity_5": 16221.880925, "activity_10": 16239.907387, "activity_20": 16030.040797, "activity_30": 15834.823509}, "trend_signal": 1, "fair_value": 15961.122196, "relative_strength": 2.485617, "rate_of_change": 0.1806887790030893, "market_dynamics": 0.924323, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15836.629758, "high": 15956.603516, "low": 15596.680822, "close": 15796.637695, "volume": 1608}, "trend_line": 15629.340332, "activity_lines": {"activity_5": 16040.919336, "activity_10": 16167.649965, "activity_20": 16025.803567, "activity_30": 15846.648925}, "trend_signal": 1, "fair_value": 15970.190774, "relative_strength": 1.743813, "rate_of_change": 0.10245455589869891, "market_dynamics": 0.407801, "expectation": {"probability": 49.9786, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15881.619491, "high": 16266.538399, "low": 15876.620555, "close": 16116.570313, "volume": 1009}, "trend_line": 15647.503158, "activity_lines": {"activity_5": 16016.258008, "activity_10": 16159.924396, "activity_20": 16050.084147, "activity_30": 15878.083117}, "trend_signal": 1, "fair_value": 15982.079271, "relative_strength": 1.924618, "rate_of_change": 0.11620980549519823, "market_dynamics": 0.040375, "expectation": {"probability": 51.584, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16256.540388, "high": 16276.536133, "low": 15836.629779, "close": 15886.619141, "volume": 357}, "trend_line": 15664.499544, "activity_lines": {"activity_5": 15949.272331, "activity_10": 16106.208594, "activity_20": 16049.393839, "activity_30": 15893.509955}, "trend_signal": 1, "fair_value": 15994.512526, "relative_strength": 1.053519, "rate_of_change": 0.10862043502008227, "market_dynamics": -0.43808, "expectation": {"probability": 55.6797, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15886.619005, "high": 16256.539967, "low": 15886.619005, "close": 16196.552734, "volume": 685}, "trend_line": 15692.160319, "activity_lines": {"activity_5": 16019.257357, "activity_10": 16108.753462, "activity_20": 16075.959589, "activity_30": 15927.835967}, "trend_signal": 1, "fair_value": 16007.650754, "relative_strength": 0.844201, "rate_of_change": 0.17658256443050707, "market_dynamics": -0.560058, "expectation": {"probability": 52.2753, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16221.547621, "high": 16221.547621, "low": 15541.692383, "close": 15541.692383, "volume": 1601}, "trend_line": 15707.323763, "activity_lines": {"activity_5": 15878.953906, "activity_10": 15985.506978, "activity_20": 16036.777455, "activity_30": 15918.128358}, "trend_signal": 1, "fair_value": 16020.116048, "relative_strength": 0.2996, "rate_of_change": 0.09663069769711674, "market_dynamics": -0.659294, "expectation": {"probability": 48.8412, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15686.661482, "high": 15736.650303, "low": 15351.732422, "close": 15351.732422, "volume": 243}, "trend_line": 15717.321615, "activity_lines": {"activity_5": 15693.659896, "activity_10": 15845.173154, "activity_20": 15978.908785, "activity_30": 15895.186981}, "trend_signal": 0, "fair_value": 16029.376897, "relative_strength": 0.804788, "rate_of_change": 0.0636508940087633, "market_dynamics": -0.918459, "expectation": {"probability": 46.7272, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15246.755248, "high": 15351.732612, "low": 15066.793547, "close": 15181.768555, "volume": 472}, "trend_line": 15725.153288, "activity_lines": {"activity_5": 15481.371615, "activity_10": 15695.568555, "activity_20": 15905.210147, "activity_30": 15860.635171}, "trend_signal": 0, "fair_value": 16035.048766, "relative_strength": 1.980497, "rate_of_change": 0.049828292579599115, "market_dynamics": -1.024586, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15391.724244, "high": 15701.658203, "low": 15391.724244, "close": 15701.658203, "volume": 157}, "trend_line": 15757.979623, "activity_lines": {"activity_5": 15504.7, "activity_10": 15666.84739, "activity_20": 15883.286235, "activity_30": 15859.119359}, "trend_signal": 0, "fair_value": 16044.05326, "relative_strength": 3.33293, "rate_of_change": 0.20875049291284048, "market_dynamics": -1.139553, "expectation": {"probability": 46.3245, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15551.689978, "high": 15696.659005, "low": 15166.772461, "close": 15166.772461, "volume": 346}, "trend_line": 15765.478027, "activity_lines": {"activity_5": 15362.063867, "activity_10": 15553.417063, "activity_20": 15808.873535, "activity_30": 15820.976962}, "trend_signal": 0, "fair_value": 16049.821264, "relative_strength": 3.111639, "rate_of_change": 0.04758480578979447, "market_dynamics": -1.258795, "expectation": {"probability": 46.135, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15236.757233, "high": 15251.753556, "low": 14891.830326, "close": 15026.801758, "volume": 932}, "trend_line": 15759.645931, "activity_lines": {"activity_5": 15241.422852, "activity_10": 15435.442152, "activity_20": 15722.915625, "activity_30": 15773.320428}, "trend_signal": 0, "fair_value": 16057.896466, "relative_strength": 5.220004, "rate_of_change": -0.03699282692229204, "market_dynamics": -1.211882, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14906.827601, "high": 15351.732422, "low": 14871.835048, "close": 15351.732422, "volume": 816}, "trend_line": 15758.479492, "activity_lines": {"activity_5": 15263.418099, "activity_10": 15390.906126, "activity_20": 15671.140899, "activity_30": 15747.003428}, "trend_signal": 0, "fair_value": 16063.311981, "relative_strength": 4.313539, "rate_of_change": -0.007401428973123533, "market_dynamics": -1.14689, "expectation": {"probability": 45.575, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15356.73166, "high": 15741.649739, "low": 15356.73166, "close": 15576.68457, "volume": 3862}, "trend_line": 15761.978744, "activity_lines": {"activity_5": 15360.397396, "activity_10": 15395.359677, "activity_20": 15644.575098, "activity_30": 15735.274723}, "trend_signal": 0, "fair_value": 16068.375006, "relative_strength": 3.843368, "rate_of_change": 0.02220551799922103, "market_dynamics": -0.963828, "expectation": {"probability": 46.4138, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15631.672852, "high": 16156.561523, "low": 15631.672852, "close": 16146.563477, "volume": 410}, "trend_line": 15786.473535, "activity_lines": {"activity_5": 15621.008594, "activity_10": 15513.243679, "activity_20": 15673.759357, "activity_30": 15760.086641}, "trend_signal": 0, "fair_value": 16076.033635, "relative_strength": 4.837253, "rate_of_change": 0.1554042890035201, "market_dynamics": -0.637125, "expectation": {"probability": 48.6648, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16061.581404, "high": 16266.538014, "low": 16061.581404, "close": 16206.550781, "volume": 243}, "trend_line": 15810.468425, "activity_lines": {"activity_5": 15871.955208, "activity_10": 15637.308203, "activity_20": 15707.395057, "activity_30": 15787.188399}, "trend_signal": 0, "fair_value": 16082.474572, "relative_strength": 3.975951, "rate_of_change": 0.15199651744134723, "market_dynamics": -0.291919, "expectation": {"probability": 48.8062, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16246.54173, "high": 16441.5, "low": 16196.552734, "close": 16381.513672, "volume": 2351}, "trend_line": 15842.628255, "activity_lines": {"activity_5": 16111.904232, "activity_10": 15793.002379, "activity_20": 15755.884752, "activity_30": 15824.030028}, "trend_signal": 0, "fair_value": 16088.81938, "relative_strength": 4.633993, "rate_of_change": 0.20340845783638137, "market_dynamics": 0.219301, "expectation": {"probability": 47.6088, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16341.521978, "high": 16486.490788, "low": 16196.552734, "close": 16406.507813, "volume": 444}, "trend_line": 15875.287956, "activity_lines": {"activity_5": 16269.870508, "activity_10": 15937.971467, "activity_20": 15807.326149, "activity_30": 15860.409354}, "trend_signal": 0, "fair_value": 16094.523294, "relative_strength": 4.143836, "rate_of_change": 0.20615077545414826, "market_dynamics": 0.418542, "expectation": {"probability": 47.7439, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16341.522687, "high": 16771.431117, "low": 16331.524814, "close": 16741.4375, "volume": 722}, "trend_line": 15911.44694, "activity_lines": {"activity_5": 16469.161654, "activity_10": 16124.659127, "activity_20": 15891.308329, "activity_30": 15916.28997}, "trend_signal": 0, "fair_value": 16101.412854, "relative_strength": 4.234474, "rate_of_change": 0.22776899606620082, "market_dynamics": 0.641863, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16931.396532, "high": 17101.361228, "low": 16721.440304, "close": 16871.410156, "volume": 1938}, "trend_line": 15961.269694, "activity_lines": {"activity_5": 16634.126823, "activity_10": 16306.620561, "activity_20": 15987.145159, "activity_30": 15978.223081}, "trend_signal": 1, "fair_value": 16110.417355, "relative_strength": 3.500454, "rate_of_change": 0.3131252248012129, "market_dynamics": 0.86582, "expectation": {"probability": 51.3611, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16831.417732, "high": 17226.333984, "low": 16831.417732, "close": 17226.333984, "volume": 563}, "trend_line": 16017.424414, "activity_lines": {"activity_5": 16869.076823, "activity_10": 16531.845383, "activity_20": 16114.499028, "activity_30": 16059.840132}, "trend_signal": 1, "fair_value": 16119.453895, "relative_strength": 3.431692, "rate_of_change": 0.3518186276941849, "market_dynamics": 0.890159, "expectation": {"probability": 51.3416, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17186.343035, "high": 17201.339844, "low": 16666.453125, "close": 16666.453125, "volume": 1041}, "trend_line": 16049.417611, "activity_lines": {"activity_5": 16849.414323, "activity_10": 16617.827113, "activity_20": 16184.198498, "activity_30": 16101.712952}, "trend_signal": 1, "fair_value": 16122.434032, "relative_strength": 3.026993, "rate_of_change": 0.1997399592660978, "market_dynamics": 0.95711, "expectation": {"probability": 50.0592, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16871.409633, "high": 17066.368443, "low": 16686.448994, "close": 16891.404297, "volume": 2716}, "trend_line": 16074.245638, "activity_lines": {"activity_5": 16885.739583, "activity_10": 16714.897212, "activity_20": 16271.27513, "activity_30": 16156.034673}, "trend_signal": 1, "fair_value": 16126.727984, "relative_strength": 6.479892, "rate_of_change": 0.15469737034559344, "market_dynamics": 1.051335, "expectation": {"probability": 50.2992, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17006.380859, "high": 17006.380859, "low": 16721.440867, "close": 16746.435547, "volume": 2264}, "trend_line": 16102.906185, "activity_lines": {"activity_5": 16841.415495, "activity_10": 16757.615323, "activity_20": 16339.332041, "activity_30": 16199.401764}, "trend_signal": 1, "fair_value": 16128.971098, "relative_strength": 7.627342, "rate_of_change": 0.17830103909974537, "market_dynamics": 0.988048, "expectation": {"probability": 49.3328, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16896.40461, "high": 17241.331195, "low": 16896.40461, "close": 17081.365234, "volume": 3844}, "trend_line": 16142.897689, "activity_lines": {"activity_5": 16908.401432, "activity_10": 16839.961541, "activity_20": 16436.287658, "activity_30": 16262.528154}, "trend_signal": 1, "fair_value": 16136.886087, "relative_strength": 9.279801, "rate_of_change": 0.2483496055963616, "market_dynamics": 1.062871, "expectation": {"probability": 50.298, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17266.325683, "high": 17406.295669, "low": 17026.376918, "close": 17281.322266, "volume": 3606}, "trend_line": 16191.38737, "activity_lines": {"activity_5": 17028.042708, "activity_10": 16941.667188, "activity_20": 16546.597535, "activity_30": 16335.974901}, "trend_signal": 1, "fair_value": 16143.551338, "relative_strength": 4.67282, "rate_of_change": 0.30037780040594875, "market_dynamics": 1.245709, "expectation": {"probability": 50.298, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17321.313404, "high": 17536.267654, "low": 17191.341399, "close": 17531.269531, "volume": 655}, "trend_line": 16225.713412, "activity_lines": {"activity_5": 17227.333854, "activity_10": 17069.276491, "activity_20": 16675.546345, "activity_30": 16422.418912}, "trend_signal": 1, "fair_value": 16149.223213, "relative_strength": 5.833986, "rate_of_change": 0.2120018576270946, "market_dynamics": 1.24778, "expectation": {"probability": 50.5948, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17576.260151, "high": 17736.226114, "low": 17131.35385, "close": 17596.255859, "volume": 2061}, "trend_line": 16260.872656, "activity_lines": {"activity_5": 17390.632682, "activity_10": 17187.796839, "activity_20": 16801.210152, "activity_30": 16510.841005}, "trend_signal": 1, "fair_value": 16156.497315, "relative_strength": 4.966265, "rate_of_change": 0.21668843216470093, "market_dynamics": 1.462521, "expectation": {"probability": 51.6193, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17406.296279, "high": 17826.206683, "low": 17406.296279, "close": 17806.210938, "volume": 741}, "trend_line": 16300.03099, "activity_lines": {"activity_5": 17576.926432, "activity_10": 17322.859055, "activity_20": 16936.181473, "activity_30": 16610.540249}, "trend_signal": 1, "fair_value": 16167.488569, "relative_strength": 5.320625, "rate_of_change": 0.2408132381846736, "market_dynamics": 1.518453, "expectation": {"probability": 52.6357, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17736.225968, "high": 17936.182399, "low": 17706.230644, "close": 17716.228516, "volume": 14988}, "trend_line": 16344.188216, "activity_lines": {"activity_5": 17662.574349, "activity_10": 17422.201314, "activity_20": 17050.085696, "activity_30": 16701.907831}, "trend_signal": 1, "fair_value": 16179.825684, "relative_strength": 5.627971, "rate_of_change": 0.2709027119463236, "market_dynamics": 1.615427, "expectation": {"probability": 52.2825, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17911.188166, "high": 18126.142404, "low": 17856.199219, "close": 18116.144531, "volume": 442}, "trend_line": 16404.175456, "activity_lines": {"activity_5": 17839.203385, "activity_10": 17578.895242, "activity_20": 17192.483966, "activity_30": 16816.227594}, "trend_signal": 1, "fair_value": 16190.784893, "relative_strength": 6.314928, "rate_of_change": 0.3670248972125541, "market_dynamics": 1.681422, "expectation": {"probability": 52.718, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18111.145246, "high": 18256.115234, "low": 17966.176101, "close": 18166.132813, "volume": 848}, "trend_line": 16482.49209, "activity_lines": {"activity_5": 17976.840365, "activity_10": 17728.499574, "activity_20": 17325.598396, "activity_30": 16929.902262}, "trend_signal": 1, "fair_value": 16202.41703, "relative_strength": 6.932024, "rate_of_change": 0.47741889990181585, "market_dynamics": 1.615771, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17911.188512, "high": 18421.079729, "low": 17911.188512, "close": 18401.083984, "volume": 588}, "trend_line": 16569.306966, "activity_lines": {"activity_5": 18150.470182, "activity_10": 17893.555398, "activity_20": 17466.139932, "activity_30": 17053.682384}, "trend_signal": 1, "fair_value": 16216.196151, "relative_strength": 4.933811, "rate_of_change": 0.5267096475821841, "market_dynamics": 1.567024, "expectation": {"probability": 54.5208, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18401.084159, "high": 18441.075858, "low": 18246.117137, "close": 18406.082031, "volume": 944}, "trend_line": 16645.624023, "activity_lines": {"activity_5": 18272.110807, "activity_10": 18032.071236, "activity_20": 17592.636751, "activity_30": 17172.184001}, "trend_signal": 1, "fair_value": 16228.437137, "relative_strength": 4.857872, "rate_of_change": 0.46059293340754565, "market_dynamics": 1.428841, "expectation": {"probability": 54.6966, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18486.066074, "high": 18486.066074, "low": 17971.175022, "close": 18151.136719, "volume": 2158}, "trend_line": 16721.107943, "activity_lines": {"activity_5": 18268.778255, "activity_10": 18094.05799, "activity_20": 17681.379743, "activity_30": 17269.313853}, "trend_signal": 1, "fair_value": 16237.762069, "relative_strength": 4.480555, "rate_of_change": 0.4534760601086464, "market_dynamics": 1.357499, "expectation": {"probability": 53.5412, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18151.137382, "high": 18351.094115, "low": 17931.183375, "close": 18221.121094, "volume": 199}, "trend_line": 16788.593555, "activity_lines": {"activity_5": 18259.779948, "activity_10": 18149.318786, "activity_20": 17767.242327, "activity_30": 17366.088895}, "trend_signal": 1, "fair_value": 16246.125664, "relative_strength": 5.902687, "rate_of_change": 0.40359533728297037, "market_dynamics": 1.35159, "expectation": {"probability": 54.0468, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17941.181625, "high": 17996.169922, "low": 17306.317589, "close": 17486.279297, "volume": 682}, "trend_line": 16853.413119, "activity_lines": {"activity_5": 17998.835938, "activity_10": 18053.88473, "activity_20": 17773.526786, "activity_30": 17411.100878}, "trend_signal": 1, "fair_value": 16249.874875, "relative_strength": 4.942332, "rate_of_change": 0.38609287780807955, "market_dynamics": 0.867374, "expectation": {"probability": 53.5141, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17416.29243, "high": 17871.197266, "low": 17416.29243, "close": 17806.210938, "volume": 542}, "trend_line": 16935.229069, "activity_lines": {"activity_5": 17889.859375, "activity_10": 18017.438068, "activity_20": 17805.020136, "activity_30": 17472.571705}, "trend_signal": 1, "fair_value": 16253.912485, "relative_strength": 4.10921, "rate_of_change": 0.4854562658750913, "market_dynamics": 0.428202, "expectation": {"probability": 54.016, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17786.21426, "high": 18101.147228, "low": 17586.256172, "close": 17956.177734, "volume": 1355}, "trend_line": 17027.709375, "activity_lines": {"activity_5": 17870.529948, "activity_10": 18004.440732, "activity_20": 17844.130785, "activity_30": 17538.439361}, "trend_signal": 1, "fair_value": 16259.360039, "relative_strength": 4.020759, "rate_of_change": 0.546082403864753, "market_dynamics": 0.027293, "expectation": {"probability": 54.9012, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18086.151437, "high": 18356.09375, "low": 18061.156755, "close": 18356.09375, "volume": 468}, "trend_line": 17116.19056, "activity_lines": {"activity_5": 18014.499479, "activity_10": 18061.428729, "activity_20": 17915.544196, "activity_30": 17624.141579}, "trend_signal": 1, "fair_value": 16269.742451, "relative_strength": 4.194594, "rate_of_change": 0.5196305800820643, "market_dynamics": -0.370562, "expectation": {"probability": 55.2385, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18406.082571, "high": 18681.023302, "low": 18236.118252, "close": 18506.060547, "volume": 851}, "trend_line": 17227.500163, "activity_lines": {"activity_5": 18194.794141, "activity_10": 18134.049503, "activity_20": 17994.170238, "activity_30": 17713.81061}, "trend_signal": 1, "fair_value": 16279.131473, "relative_strength": 4.967256, "rate_of_change": 0.6503176195065774, "market_dynamics": -0.249299, "expectation": {"probability": 55.3223, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18551.052334, "high": 18726.014386, "low": 18536.054688, "close": 18536.054688, "volume": 2077}, "trend_line": 17344.47526, "activity_lines": {"activity_5": 18366.090886, "activity_10": 18205.034375, "activity_20": 18069.558929, "activity_30": 17798.233483}, "trend_signal": 1, "fair_value": 16288.296186, "relative_strength": 6.305178, "rate_of_change": 0.6790021529138013, "market_dynamics": -0.146751, "expectation": {"probability": 55.4892, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18181.129678, "high": 18766.006416, "low": 17671.239354, "close": 18236.119141, "volume": 18298}, "trend_line": 17440.621484, "activity_lines": {"activity_5": 18367.424089, "activity_10": 18214.759659, "activity_20": 18107.479464, "activity_30": 17855.758894}, "trend_signal": 1, "fair_value": 16294.448731, "relative_strength": 6.314325, "rate_of_change": 0.5543334264008173, "market_dynamics": -0.065619, "expectation": {"probability": 55.0924, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18341.096545, "high": 18671.025391, "low": 18341.096545, "close": 18671.025391, "volume": 719}, "trend_line": 17543.766178, "activity_lines": {"activity_5": 18485.065495, "activity_10": 18306.558168, "activity_20": 18180.416239, "activity_30": 17935.139791}, "trend_signal": 1, "fair_value": 16303.004595, "relative_strength": 5.12259, "rate_of_change": 0.5914049226664723, "market_dynamics": -0.048565, "expectation": {"probability": 54.6701, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18671.02628, "high": 18736.011732, "low": 18526.056598, "close": 18726.013672, "volume": 657}, "trend_line": 17629.747852, "activity_lines": {"activity_5": 18573.379818, "activity_10": 18403.537394, "activity_20": 18249.425279, "activity_30": 18011.413823}, "trend_signal": 1, "fair_value": 16311.496369, "relative_strength": 3.869951, "rate_of_change": 0.4900981529713975, "market_dynamics": -0.074842, "expectation": {"probability": 54.939, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18701.019706, "high": 18920.972481, "low": 18561.049497, "close": 18910.974609, "volume": 2248}, "trend_line": 17719.895313, "activity_lines": {"activity_5": 18698.686458, "activity_10": 18523.693573, "activity_20": 18328.217987, "activity_30": 18094.073614}, "trend_signal": 1, "fair_value": 16321.3981, "relative_strength": 3.735952, "rate_of_change": 0.5113372111545755, "market_dynamics": -0.035094, "expectation": {"probability": 55.7763, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18825.994141, "high": 18930.971243, "low": 18761.007969, "close": 18910.974609, "volume": 407}, "trend_line": 17804.210677, "activity_lines": {"activity_5": 18796.998828, "activity_10": 18631.30696, "activity_20": 18399.250447, "activity_30": 18170.91744}, "trend_signal": 1, "fair_value": 16330.178273, "relative_strength": 3.061916, "rate_of_change": 0.4758231496894974, "market_dynamics": -0.016597, "expectation": {"probability": 55.6279, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18880.980819, "high": 19190.916016, "low": 18711.017389, "close": 19190.916016, "volume": 6003}, "trend_line": 17897.024284, "activity_lines": {"activity_5": 18963.630339, "activity_10": 18763.915234, "activity_20": 18490.373968, "activity_30": 18260.3823}, "trend_signal": 1, "fair_value": 16341.77837, "relative_strength": 2.101903, "rate_of_change": 0.5213014420229221, "market_dynamics": 0.211203, "expectation": {"probability": 56.0332, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19280.8965, "high": 19435.862594, "low": 19110.931641, "close": 19330.884766, "volume": 1320}, "trend_line": 17983.339193, "activity_lines": {"activity_5": 19113.264974, "activity_10": 18896.795916, "activity_20": 18587.234226, "activity_30": 18352.889428}, "trend_signal": 1, "fair_value": 16352.961877, "relative_strength": 2.887888, "rate_of_change": 0.4822863713559714, "market_dynamics": 0.509532, "expectation": {"probability": 56.139, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19395.872439, "high": 19640.820313, "low": 18990.957342, "close": 19175.917969, "volume": 1545}, "trend_line": 18060.15612, "activity_lines": {"activity_5": 19167.253386, "activity_10": 18976.506144, "activity_20": 18662.075391, "activity_30": 18429.829994}, "trend_signal": 1, "fair_value": 16363.440405, "relative_strength": 4.151142, "rate_of_change": 0.4271560813906061, "market_dynamics": 0.671707, "expectation": {"probability": 55.3741, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18875.983069, "high": 19545.839579, "low": 18641.033497, "close": 18726.013672, "volume": 1810}, "trend_line": 18110.145443, "activity_lines": {"activity_5": 19041.280078, "activity_10": 18959.509695, "activity_20": 18687.117625, "activity_30": 18472.788546}, "trend_signal": 1, "fair_value": 16370.522223, "relative_strength": 3.928738, "rate_of_change": 0.2767934156706593, "market_dynamics": 0.767532, "expectation": {"probability": 54.4731, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18766.005307, "high": 19125.929688, "low": 18681.02341, "close": 18791.0, "volume": 2588}, "trend_line": 18180.963672, "activity_lines": {"activity_5": 18949.29961, "activity_10": 18950.329794, "activity_20": 18715.444894, "activity_30": 18516.714646}, "trend_signal": 1, "fair_value": 16376.578626, "relative_strength": 6.236156, "rate_of_change": 0.39104174631227684, "market_dynamics": 0.574052, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18526.056039, "high": 18531.054975, "low": 17726.226563, "close": 18281.109375, "volume": 1738}, "trend_line": 18227.287175, "activity_lines": {"activity_5": 18695.353906, "activity_10": 18843.807138, "activity_20": 18692.235593, "activity_30": 18523.17566}, "trend_signal": 1, "fair_value": 16379.206268, "relative_strength": 6.620035, "rate_of_change": 0.2547912411889429, "market_dynamics": -0.011364, "expectation": {"probability": 54.3437, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18521.057179, "high": 19275.898263, "low": 18426.0783, "close": 19265.900391, "volume": 215}, "trend_line": 18311.269336, "activity_lines": {"activity_5": 18830.325651, "activity_10": 18915.519389, "activity_20": 18763.387221, "activity_30": 18590.182964}, "trend_signal": 1, "fair_value": 16390.325696, "relative_strength": 7.572649, "rate_of_change": 0.4607496452636534, "market_dynamics": -0.28155, "expectation": {"probability": 55.2125, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19365.877681, "high": 19400.871634, "low": 19245.904297, "close": 19245.904297, "volume": 1484}, "trend_line": 18383.420638, "activity_lines": {"activity_5": 18962.964323, "activity_10": 18972.780078, "activity_20": 18828.540086, "activity_30": 18650.481994}, "trend_signal": 1, "fair_value": 16400.06722, "relative_strength": 7.019215, "rate_of_change": 0.39402676393464847, "market_dynamics": -0.441716, "expectation": {"probability": 54.4479, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19415.867333, "high": 19565.836707, "low": 19385.875, "close": 19440.863281, "volume": 612}, "trend_line": 18455.405339, "activity_lines": {"activity_5": 19155.923568, "activity_10": 19056.035298, "activity_20": 18907.047294, "activity_30": 18718.7041}, "trend_signal": 1, "fair_value": 16409.328075, "relative_strength": 8.90079, "rate_of_change": 0.39157402976028893, "market_dynamics": -0.453413, "expectation": {"probability": 54.0029, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19545.840542, "high": 19595.829904, "low": 18925.971176, "close": 19130.927734, "volume": 308}, "trend_line": 18508.727279, "activity_lines": {"activity_5": 19197.914323, "activity_10": 19073.304261, "activity_20": 18950.228534, "activity_30": 18762.28619}, "trend_signal": 1, "fair_value": 16416.313765, "relative_strength": 12.226525, "rate_of_change": 0.28892315839478183, "market_dynamics": -0.241351, "expectation": {"probability": 53.54, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18865.985157, "high": 19655.81726, "low": 18631.035156, "close": 19200.914063, "volume": 502}, "trend_line": 18562.215886, "activity_lines": {"activity_5": 19240.572005, "activity_10": 19099.298864, "activity_20": 18992.24348, "activity_30": 18806.943401}, "trend_signal": 1, "fair_value": 16425.606658, "relative_strength": 10.884416, "rate_of_change": 0.28899127527094276, "market_dynamics": -0.337596, "expectation": {"probability": 54.0029, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19310.889721, "high": 19735.799749, "low": 19310.889721, "close": 19620.824219, "volume": 919}, "trend_line": 18622.702995, "activity_lines": {"activity_5": 19361.879427, "activity_10": 19201.458984, "activity_20": 19067.608426, "activity_30": 18875.240713}, "trend_signal": 1, "fair_value": 16438.007863, "relative_strength": 12.085706, "rate_of_change": 0.32586146703324614, "market_dynamics": -0.270008, "expectation": {"probability": 54.9491, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19750.795663, "high": 19930.758561, "low": 19515.845676, "close": 19805.785156, "volume": 2719}, "trend_line": 18692.354883, "activity_lines": {"activity_5": 19521.178906, "activity_10": 19331.97674, "activity_20": 19152.661812, "activity_30": 18951.568595}, "trend_signal": 1, "fair_value": 16454.446677, "relative_strength": 10.34173, "rate_of_change": 0.37401599552278275, "market_dynamics": -0.132145, "expectation": {"probability": 55.9753, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19805.783917, "high": 19925.758378, "low": 19555.837526, "close": 19590.830078, "volume": 4241}, "trend_line": 18741.511068, "activity_lines": {"activity_5": 19571.501302, "activity_10": 19411.959624, "activity_20": 19210.339993, "activity_30": 19009.534736}, "trend_signal": 1, "fair_value": 16468.802597, "relative_strength": 12.124546, "rate_of_change": 0.26297481140113355, "market_dynamics": 0.064664, "expectation": {"probability": 54.899, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19760.793844, "high": 19875.769195, "low": 19685.809833, "close": 19790.787109, "volume": 1900}, "trend_line": 18795.666211, "activity_lines": {"activity_5": 19678.478255, "activity_10": 19512.574396, "activity_20": 19281.896131, "activity_30": 19077.229965}, "trend_signal": 1, "fair_value": 16482.485577, "relative_strength": 11.694619, "rate_of_change": 0.2889582531713069, "market_dynamics": 0.281059, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19790.787083, "high": 20035.736328, "low": 19730.800781, "close": 19905.763672, "volume": 2424}, "trend_line": 18845.822201, "activity_lines": {"activity_5": 19779.790104, "activity_10": 19615.916051, "activity_20": 19358.427502, "activity_30": 19148.849156}, "trend_signal": 1, "fair_value": 16494.854743, "relative_strength": 12.070409, "rate_of_change": 0.2668486949967538, "market_dynamics": 0.402554, "expectation": {"probability": 54.9107, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20215.696604, "high": 20215.696604, "low": 19685.810547, "close": 19685.810547, "volume": 1390}, "trend_line": 18888.479818, "activity_lines": {"activity_5": 19760.794271, "activity_10": 19649.72706, "activity_20": 19406.060268, "activity_30": 19203.041952}, "trend_signal": 1, "fair_value": 16505.621682, "relative_strength": 10.943509, "rate_of_change": 0.22635052238653325, "market_dynamics": 0.276545, "expectation": {"probability": 54.3697, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19765.79232, "high": 19775.791016, "low": 19220.909425, "close": 19290.894531, "volume": 2884}, "trend_line": 18926.471745, "activity_lines": {"activity_5": 19605.827344, "activity_10": 19604.100426, "activity_20": 19411.249674, "activity_30": 19229.004192}, "trend_signal": 1, "fair_value": 16511.581956, "relative_strength": 10.12637, "rate_of_change": 0.20113808716249504, "market_dynamics": 0.124531, "expectation": {"probability": 53.4892, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19380.875175, "high": 19990.745778, "low": 19380.875175, "close": 19860.773438, "volume": 11637}, "trend_line": 18981.126823, "activity_lines": {"activity_5": 19675.146094, "activity_10": 19661.270135, "activity_20": 19468.023354, "activity_30": 19289.28172}, "trend_signal": 1, "fair_value": 16521.643918, "relative_strength": 12.143956, "rate_of_change": 0.2887758412470014, "market_dynamics": 0.293344, "expectation": {"probability": 54.0141, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19855.774552, "high": 19925.758201, "low": 19595.828437, "close": 19840.777344, "volume": 11748}, "trend_line": 19059.610091, "activity_lines": {"activity_5": 19719.803255, "activity_10": 19707.16946, "activity_20": 19518.369792, "activity_30": 19344.743044}, "trend_signal": 1, "fair_value": 16530.936811, "relative_strength": 18.170017, "rate_of_change": 0.4134805521919775, "market_dynamics": 0.413874, "expectation": {"probability": 53.3776, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19650.818185, "high": 19940.756609, "low": 19515.845476, "close": 19815.783203, "volume": 119}, "trend_line": 19126.595833, "activity_lines": {"activity_5": 19752.796354, "activity_10": 19735.61804, "activity_20": 19561.908203, "activity_30": 19393.528406}, "trend_signal": 1, "fair_value": 16541.319223, "relative_strength": 13.589718, "rate_of_change": 0.35145389480780415, "market_dynamics": 0.323461, "expectation": {"probability": 53.4763, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20075.72801, "high": 20075.72801, "low": 19835.778534, "close": 20045.734375, "volume": 984}, "trend_line": 19196.247721, "activity_lines": {"activity_5": 19868.438542, "activity_10": 19794.696484, "activity_20": 19624.371168, "activity_30": 19452.827667}, "trend_signal": 1, "fair_value": 16556.604442, "relative_strength": 16.507487, "rate_of_change": 0.36416249189428, "market_dynamics": 0.453708, "expectation": {"probability": 54.099, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20130.715005, "high": 20380.662109, "low": 20050.73203, "close": 20380.662109, "volume": 1971}, "trend_line": 19263.733333, "activity_lines": {"activity_5": 20071.728385, "activity_10": 19906.945241, "activity_20": 19715.327967, "activity_30": 19529.241499}, "trend_signal": 1, "fair_value": 16571.47307, "relative_strength": 19.193605, "rate_of_change": 0.35155626756250696, "market_dynamics": 0.467772, "expectation": {"probability": 54.2836, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20380.662999, "high": 20385.661935, "low": 20010.740234, "close": 20010.740234, "volume": 2666}, "trend_line": 19313.889323, "activity_lines": {"activity_5": 20079.059765, "activity_10": 19941.483168, "activity_20": 19765.317234, "activity_30": 19577.435492}, "trend_signal": 1, "fair_value": 16584.771522, "relative_strength": 13.45749, "rate_of_change": 0.2603648479398274, "market_dynamics": 0.286232, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20020.739814, "high": 20275.684308, "low": 19345.882056, "close": 19525.84375, "volume": 2075}, "trend_line": 19346.882292, "activity_lines": {"activity_5": 19914.761198, "activity_10": 19880.223366, "activity_20": 19763.008138, "activity_30": 19591.109971}, "trend_signal": 1, "fair_value": 16594.256686, "relative_strength": 14.359419, "rate_of_change": 0.17082509093965462, "market_dynamics": 0.020133, "expectation": {"probability": 53.3652, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19525.84407, "high": 19990.746094, "low": 19525.84407, "close": 19990.746094, "volume": 4084}, "trend_line": 19405.369857, "activity_lines": {"activity_5": 19926.425651, "activity_10": 19908.308416, "activity_20": 19801.4762, "activity_30": 19632.649572}, "trend_signal": 1, "fair_value": 16604.703188, "relative_strength": 16.476358, "rate_of_change": 0.30231002658339373, "market_dynamics": -0.228903, "expectation": {"probability": 53.0325, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19790.787824, "high": 19790.787824, "low": 19380.874796, "close": 19510.847656, "volume": 127}, "trend_line": 19433.363932, "activity_lines": {"activity_5": 19766.459766, "activity_10": 19847.59407, "activity_20": 19786.098521, "activity_30": 19639.454591}, "trend_signal": 1, "fair_value": 16613.098833, "relative_strength": 11.492539, "rate_of_change": 0.1442594251296918, "market_dynamics": -0.835578, "expectation": {"probability": 53.7174, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19570.834159, "high": 19875.770246, "low": 19470.855469, "close": 19690.808594, "volume": 1869}, "trend_line": 19465.523763, "activity_lines": {"activity_5": 19702.139974, "activity_10": 19822.781037, "activity_20": 19786.693564, "activity_30": 19656.063924}, "trend_signal": 1, "fair_value": 16623.385104, "relative_strength": 8.885101, "rate_of_change": 0.16548772056414163, "market_dynamics": -1.202054, "expectation": {"probability": 53.7099, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19220.908917, "high": 19725.800781, "low": 19195.914237, "close": 19725.800781, "volume": 2058}, "trend_line": 19492.684635, "activity_lines": {"activity_5": 19695.474479, "activity_10": 19797.059055, "activity_20": 19788.502604, "activity_30": 19672.85599}, "trend_signal": 1, "fair_value": 16637.260354, "relative_strength": 8.439793, "rate_of_change": 0.13953321950487493, "market_dynamics": -1.156921, "expectation": {"probability": 54.5689, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19795.786714, "high": 20505.635022, "low": 19765.792969, "close": 20185.703125, "volume": 154}, "trend_line": 19535.175586, "activity_lines": {"activity_5": 19861.105729, "activity_10": 19857.40973, "activity_20": 19832.755022, "activity_30": 19717.56686}, "trend_signal": 1, "fair_value": 16658.313564, "relative_strength": 10.07554, "rate_of_change": 0.21798408888073495, "market_dynamics": -1.112008, "expectation": {"probability": 55.4862, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22200.275651, "high": 22210.273523, "low": 20025.738405, "close": 20200.701172, "volume": 200}, "trend_line": 19568.835091, "activity_lines": {"activity_5": 19987.745703, "activity_10": 19914.215945, "activity_20": 19873.413086, "activity_30": 19760.503994}, "trend_signal": 1, "fair_value": 16675.329177, "relative_strength": 10.590738, "rate_of_change": 0.17230203461350974, "market_dynamics": -0.83247, "expectation": {"probability": 55.8641, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20235.692539, "high": 20315.676687, "low": 19740.79755, "close": 20195.701172, "volume": 3248}, "trend_line": 19597.662305, "activity_lines": {"activity_5": 20098.722005, "activity_10": 19963.11456, "activity_20": 19908.834068, "activity_30": 19800.946967}, "trend_signal": 1, "fair_value": 16692.440918, "relative_strength": 9.979855, "rate_of_change": 0.14731185513060452, "market_dynamics": -0.512092, "expectation": {"probability": 56.6692, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20130.715558, "high": 20395.658567, "low": 19975.74854, "close": 20360.666016, "volume": 929}, "trend_line": 19637.153906, "activity_lines": {"activity_5": 20219.029688, "activity_10": 20039.280114, "activity_20": 19957.228478, "activity_30": 19850.173013}, "trend_signal": 1, "fair_value": 16712.244391, "relative_strength": 7.574774, "rate_of_change": 0.20151179454665014, "market_dynamics": -0.211271, "expectation": {"probability": 56.2974, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20310.676442, "high": 20620.612043, "low": 20310.676442, "close": 20500.636719, "volume": 480}, "trend_line": 19696.308008, "activity_lines": {"activity_5": 20341.33711, "activity_10": 20141.258452, "activity_20": 20016.311142, "activity_30": 19905.881582}, "trend_signal": 1, "fair_value": 16737.271121, "relative_strength": 5.431216, "rate_of_change": 0.3012356183750553, "market_dynamics": 0.002377, "expectation": {"probability": 56.7577, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20045.732772, "high": 20225.694463, "low": 19615.824889, "close": 19765.792969, "volume": 395}, "trend_line": 19728.801107, "activity_lines": {"activity_5": 20167.040886, "activity_10": 20100.721627, "activity_20": 20001.076274, "activity_30": 19910.364483}, "trend_signal": 1, "fair_value": 16757.106646, "relative_strength": 6.233836, "rate_of_change": 0.16497050608064062, "market_dynamics": -0.169638, "expectation": {"probability": 57.4476, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19795.786935, "high": 20045.734375, "low": 19635.82098, "close": 19835.777344, "volume": 436}, "trend_line": 19780.623372, "activity_lines": {"activity_5": 20044.066797, "activity_10": 20068.54652, "activity_20": 19992.625605, "activity_30": 19917.266175}, "trend_signal": 1, "fair_value": 16781.428386, "relative_strength": 5.063973, "rate_of_change": 0.2626731584901617, "market_dynamics": -0.484046, "expectation": {"probability": 57.1072, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19630.821885, "high": 19740.798479, "low": 19000.955187, "close": 19205.912109, "volume": 1506}, "trend_line": 19778.623763, "activity_lines": {"activity_5": 19735.465885, "activity_10": 19924.668075, "activity_20": 19924.521038, "activity_30": 19880.188029}, "trend_signal": 0, "fair_value": 16797.995368, "relative_strength": 1.435656, "rate_of_change": -0.010108928128266675, "market_dynamics": -0.828653, "expectation": {"probability": 54.1776, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19530.843385, "high": 19830.779297, "low": 19450.860407, "close": 19700.806641, "volume": 348}, "trend_line": 19793.787175, "activity_lines": {"activity_5": 19657.815755, "activity_10": 19876.314737, "activity_20": 19905.834515, "activity_30": 19875.16757}, "trend_signal": 0, "fair_value": 16814.209861, "relative_strength": 0.827894, "rate_of_change": 0.07666565774089901, "market_dynamics": -1.211355, "expectation": {"probability": 53.3853, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19595.829696, "high": 19950.753906, "low": 19560.835938, "close": 19560.835938, "volume": 630}, "trend_line": 19797.786263, "activity_lines": {"activity_5": 19577.499349, "activity_10": 19802.330398, "activity_20": 19871.865486, "activity_30": 19860.138458}, "trend_signal": 0, "fair_value": 16829.815505, "relative_strength": 3.190185, "rate_of_change": 0.020203753655851274, "market_dynamics": -1.229032, "expectation": {"probability": 54.7858, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19345.881937, "high": 19460.857422, "low": 18306.104459, "close": 18696.021484, "volume": 834}, "trend_line": 19783.289388, "activity_lines": {"activity_5": 19271.564844, "activity_10": 19574.106428, "activity_20": 19756.961449, "activity_30": 19789.056859}, "trend_signal": 0, "fair_value": 16840.710625, "relative_strength": 2.093467, "rate_of_change": -0.073224727287282, "market_dynamics": -1.283127, "expectation": {"probability": 54.9311, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17976.174306, "high": 18621.037386, "low": 17056.370155, "close": 18276.109375, "volume": 3084}, "trend_line": 19752.462565, "activity_lines": {"activity_5": 18896.977734, "activity_10": 19296.619922, "activity_20": 19607.517002, "activity_30": 19691.819439}, "trend_signal": 0, "fair_value": 16850.612355, "relative_strength": 0.954193, "rate_of_change": -0.15582253484447398, "market_dynamics": -1.215369, "expectation": {"probability": 54.666, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18566.048828, "high": 18781.001953, "low": 18331.098153, "close": 18526.056641, "volume": 170}, "trend_line": 19715.970313, "activity_lines": {"activity_5": 18709.684245, "activity_10": 19099.570952, "activity_20": 19489.208836, "activity_30": 19612.696476}, "trend_signal": 0, "fair_value": 16862.052221, "relative_strength": 0.061215, "rate_of_change": -0.18474786057644152, "market_dynamics": -1.279366, "expectation": {"probability": 53.3853, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18526.056641, "high": 19385.874703, "low": 17971.175149, "close": 19200.914063, "volume": 365}, "trend_line": 19695.807943, "activity_lines": {"activity_5": 18792.666927, "activity_10": 19055.580504, "activity_20": 19442.409366, "activity_30": 19579.467041}, "trend_signal": 0, "fair_value": 16882.432505, "relative_strength": 0.927191, "rate_of_change": -0.10226415276506826, "market_dynamics": -1.268419, "expectation": {"probability": 54.6517, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19200.912837, "high": 19610.825822, "low": 19130.927734, "close": 19590.830078, "volume": 475}, "trend_line": 19695.807943, "activity_lines": {"activity_5": 19038.947787, "activity_10": 19103.570277, "activity_20": 19438.362602, "activity_30": 19572.694275}, "trend_signal": 0, "fair_value": 16908.196252, "relative_strength": 2.185557, "rate_of_change": 0.0, "market_dynamics": -1.108317, "expectation": {"probability": 56.0253, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19790.787312, "high": 19790.787312, "low": 19500.849609, "close": 19760.794922, "volume": 290}, "trend_line": 19694.808203, "activity_lines": {"activity_5": 19339.883985, "activity_10": 19199.004688, "activity_20": 19452.502539, "activity_30": 19576.886983}, "trend_signal": 0, "fair_value": 16939.824137, "relative_strength": 2.127142, "rate_of_change": -0.005075902460526405, "market_dynamics": -0.963006, "expectation": {"probability": 58.6905, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19795.787458, "high": 20420.653233, "low": 19795.787458, "close": 20415.654297, "volume": 933}, "trend_line": 19711.804557, "activity_lines": {"activity_5": 19788.121745, "activity_10": 19413.595313, "activity_20": 19527.89122, "activity_30": 19623.393183}, "trend_signal": 0, "fair_value": 16974.239884, "relative_strength": 3.260186, "rate_of_change": 0.08629865203465152, "market_dynamics": -0.465862, "expectation": {"probability": 58.8375, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20375.662473, "high": 20610.613281, "low": 20175.705078, "close": 20175.705078, "volume": 2697}, "trend_line": 19728.134375, "activity_lines": {"activity_5": 20013.740104, "activity_10": 19574.01559, "activity_20": 19578.404223, "activity_30": 19653.322249}, "trend_signal": 0, "fair_value": 17004.297582, "relative_strength": 3.182019, "rate_of_change": 0.08284283639674674, "market_dynamics": -0.008138, "expectation": {"probability": 59.0253, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20225.695487, "high": 20515.634417, "low": 20225.695487, "close": 20325.673828, "volume": 537}, "trend_line": 19762.627018, "activity_lines": {"activity_5": 20179.371484, "activity_10": 19744.070313, "activity_20": 19640.033975, "activity_30": 19691.873181}, "trend_signal": 0, "fair_value": 17032.528752, "relative_strength": -0.276368, "rate_of_change": 0.17483986242362448, "market_dynamics": 0.302684, "expectation": {"probability": 53.6403, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20345.670113, "high": 20690.596993, "low": 20290.681815, "close": 20675.599609, "volume": 945}, "trend_line": 19789.787891, "activity_lines": {"activity_5": 20386.660807, "activity_10": 19966.386683, "activity_20": 19731.966825, "activity_30": 19750.774639}, "trend_signal": 0, "fair_value": 17066.78428, "relative_strength": -2.808048, "rate_of_change": 0.13743553918850124, "market_dynamics": 0.677202, "expectation": {"probability": 54.034, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20510.634343, "high": 20855.560588, "low": 20510.634343, "close": 20615.611328, "volume": 660}, "trend_line": 19815.61569, "activity_lines": {"activity_5": 20501.636068, "activity_10": 20157.527663, "activity_20": 19813.663653, "activity_30": 19804.05357}, "trend_signal": 0, "fair_value": 17108.858655, "relative_strength": -5.934149, "rate_of_change": 0.13051074191525186, "market_dynamics": 0.757849, "expectation": {"probability": 55.3916, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20435.651039, "high": 20805.572266, "low": 20435.651039, "close": 20595.617188, "volume": 185}, "trend_line": 19841.610156, "activity_lines": {"activity_5": 20552.958854, "activity_10": 20310.131712, "activity_20": 19891.409096, "activity_30": 19854.376248}, "trend_signal": 1, "fair_value": 17148.497659, "relative_strength": -9.987096, "rate_of_change": 0.13118172257003488, "market_dynamics": 0.756179, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20405.65676, "high": 21015.527344, "low": 20405.65676, "close": 21015.527344, "volume": 771}, "trend_line": 19873.936589, "activity_lines": {"activity_5": 20732.254167, "activity_10": 20496.910192, "activity_20": 20007.26543, "activity_30": 19930.11284}, "trend_signal": 1, "fair_value": 17191.853816, "relative_strength": -9.203931, "rate_of_change": 0.16292242789694492, "market_dynamics": 0.873861, "expectation": {"probability": 56.8908, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21175.492363, "high": 21405.444104, "low": 21040.521094, "close": 21280.470703, "volume": 451}, "trend_line": 19903.930208, "activity_lines": {"activity_5": 20943.875781, "activity_10": 20686.597088, "activity_20": 20144.45053, "activity_30": 20020.856977}, "trend_signal": 1, "fair_value": 17235.594508, "relative_strength": -8.070576, "rate_of_change": 0.1509193655000484, "market_dynamics": 0.86377, "expectation": {"probability": 57.3566, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21405.443359, "high": 21465.431466, "low": 21120.505806, "close": 21455.433594, "volume": 260}, "trend_line": 19952.086654, "activity_lines": {"activity_5": 21150.165235, "activity_10": 20870.285298, "activity_20": 20293.918741, "activity_30": 20120.953969}, "trend_signal": 1, "fair_value": 17282.603735, "relative_strength": -10.858155, "rate_of_change": 0.24194440744492599, "market_dynamics": 0.90982, "expectation": {"probability": 57.8991, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21375.449798, "high": 21410.443185, "low": 21185.490234, "close": 21350.455078, "volume": 10943}, "trend_line": 20012.907031, "activity_lines": {"activity_5": 21269.472917, "activity_10": 21000.984624, "activity_20": 20428.842346, "activity_30": 20211.171287}, "trend_signal": 1, "fair_value": 17324.293576, "relative_strength": -11.600064, "rate_of_change": 0.30483216144115294, "market_dynamics": 1.094263, "expectation": {"probability": 57.3129, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21365.453076, "high": 21825.355469, "low": 21365.453076, "close": 21740.373047, "volume": 1694}, "trend_line": 20071.22793, "activity_lines": {"activity_5": 21469.763672, "activity_10": 21173.675213, "activity_20": 20593.354985, "activity_30": 20322.620707}, "trend_signal": 1, "fair_value": 17366.944755, "relative_strength": -10.198463, "rate_of_change": 0.2914164289558884, "market_dynamics": 1.202311, "expectation": {"probability": 57.7031, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21820.356724, "high": 21840.352469, "low": 21460.432879, "close": 21475.429688, "volume": 710}, "trend_line": 20136.713998, "activity_lines": {"activity_5": 21505.422917, "activity_10": 21274.108487, "activity_20": 20723.56542, "activity_30": 20413.214369}, "trend_signal": 1, "fair_value": 17406.487624, "relative_strength": -9.081775, "rate_of_change": 0.3262683689726717, "market_dynamics": 1.260746, "expectation": {"probability": 57.2437, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21240.47834, "high": 21670.387258, "low": 21210.484725, "close": 21645.392578, "volume": 1973}, "trend_line": 20201.866797, "activity_lines": {"activity_5": 21567.076302, "activity_10": 21381.812749, "activity_20": 20859.155571, "activity_30": 20510.548471}, "trend_signal": 1, "fair_value": 17445.549817, "relative_strength": -10.876303, "rate_of_change": 0.3235522886528088, "market_dynamics": 1.373731, "expectation": {"probability": 57.7498, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21750.371477, "high": 22030.31075, "low": 21620.398438, "close": 21930.332031, "volume": 401}, "trend_line": 20275.351172, "activity_lines": {"activity_5": 21699.38138, "activity_10": 21517.329297, "activity_20": 21012.62288, "activity_30": 20622.062357}, "trend_signal": 1, "fair_value": 17486.694906, "relative_strength": -10.062505, "rate_of_change": 0.3637504184064441, "market_dynamics": 1.392279, "expectation": {"probability": 58.1776, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22110.294905, "high": 22165.283203, "low": 21680.384766, "close": 21680.384766, "volume": 619}, "trend_line": 20325.173893, "activity_lines": {"activity_5": 21716.710807, "activity_10": 21584.587571, "activity_20": 21131.002372, "activity_30": 20712.709686}, "trend_signal": 1, "fair_value": 17526.814566, "relative_strength": -9.425233, "rate_of_change": 0.24573049599656258, "market_dynamics": 1.290594, "expectation": {"probability": 58.2792, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22100.296526, "high": 22130.289952, "low": 21900.338401, "close": 22125.291016, "volume": 931}, "trend_line": 20389.326888, "activity_lines": {"activity_5": 21860.347005, "activity_10": 21713.378374, "activity_20": 21277.542634, "activity_30": 20828.846274}, "trend_signal": 1, "fair_value": 17575.201704, "relative_strength": -7.991749, "rate_of_change": 0.31563319132091017, "market_dynamics": 1.382108, "expectation": {"probability": 57.9848, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21825.355608, "high": 22085.298828, "low": 21805.358486, "close": 22085.298828, "volume": 454}, "trend_line": 20452.313477, "activity_lines": {"activity_5": 21964.991276, "activity_10": 21807.085618, "activity_20": 21401.94468, "activity_30": 20938.263819}, "trend_signal": 1, "fair_value": 17623.84519, "relative_strength": -8.55921, "rate_of_change": 0.3089194133086876, "market_dynamics": 1.34138, "expectation": {"probability": 58.5395, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22070.302909, "high": 22335.245568, "low": 21895.340145, "close": 22305.251953, "volume": 2072}, "trend_line": 20517.133008, "activity_lines": {"activity_5": 22102.295313, "activity_10": 21921.333949, "activity_20": 21530.345871, "activity_30": 21057.808237}, "trend_signal": 1, "fair_value": 17674.539526, "relative_strength": -12.629886, "rate_of_change": 0.31693006794998974, "market_dynamics": 1.313156, "expectation": {"probability": 57.7224, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22305.25226, "high": 22730.162491, "low": 22285.256516, "close": 22645.179688, "volume": 1562}, "trend_line": 20588.617774, "activity_lines": {"activity_5": 22308.917969, "activity_10": 22078.754936, "activity_20": 21676.33857, "activity_30": 21195.101571}, "trend_signal": 1, "fair_value": 17731.610708, "relative_strength": -12.355387, "rate_of_change": 0.3484149855251441, "market_dynamics": 1.438166, "expectation": {"probability": 58.1275, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22715.164776, "high": 22715.164776, "low": 22300.254379, "close": 22495.212891, "volume": 989}, "trend_line": 20679.598438, "activity_lines": {"activity_5": 22417.895183, "activity_10": 22187.277486, "activity_20": 21793.504195, "activity_30": 21318.107708}, "trend_signal": 1, "fair_value": 17789.739364, "relative_strength": -11.224708, "rate_of_change": 0.4418978728863279, "market_dynamics": 1.325359, "expectation": {"probability": 59.5545, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22495.212683, "high": 22880.130734, "low": 22470.217624, "close": 22705.167969, "volume": 1029}, "trend_line": 20775.244792, "activity_lines": {"activity_5": 22542.535547, "activity_10": 22313.159908, "activity_20": 21917.644504, "activity_30": 21448.789613}, "trend_signal": 1, "fair_value": 17846.874643, "relative_strength": -14.245013, "rate_of_change": 0.46251552846521676, "market_dynamics": 1.283096, "expectation": {"probability": 57.9459, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22995.105308, "high": 22995.105308, "low": 22800.146806, "close": 22930.119141, "volume": 535}, "trend_line": 20899.385026, "activity_lines": {"activity_5": 22703.501172, "activity_10": 22462.400817, "activity_20": 22052.306287, "activity_30": 21587.813764}, "trend_signal": 1, "fair_value": 17907.759115, "relative_strength": -14.588256, "rate_of_change": 0.5975392118980073, "market_dynamics": 1.192015, "expectation": {"probability": 58.3363, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22930.11927, "high": 22930.11927, "low": 20995.531052, "close": 22690.169922, "volume": 1312}, "trend_line": 20999.030469, "activity_lines": {"activity_5": 22728.16237, "activity_10": 22541.565696, "activity_20": 22150.999507, "activity_30": 21703.348274}, "trend_signal": 1, "fair_value": 17967.554074, "relative_strength": -18.256877, "rate_of_change": 0.47678648379383776, "market_dynamics": 1.041954, "expectation": {"probability": 59.841, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22685.172224, "high": 22950.115234, "low": 22520.207331, "close": 22950.115234, "volume": 1177}, "trend_line": 21112.006445, "activity_lines": {"activity_5": 22813.810807, "activity_10": 22648.997408, "activity_20": 22263.189918, "activity_30": 21829.22471}, "trend_signal": 1, "fair_value": 18026.131348, "relative_strength": -20.993585, "rate_of_change": 0.5380056768181734, "market_dynamics": 1.038347, "expectation": {"probability": 58.1558, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22950.114829, "high": 23375.024866, "low": 22950.114829, "close": 23175.068359, "volume": 3592}, "trend_line": 21261.308008, "activity_lines": {"activity_5": 22954.114583, "activity_10": 22778.788175, "activity_20": 22385.97341, "activity_30": 21962.325479}, "trend_signal": 1, "fair_value": 18086.759478, "relative_strength": -23.051006, "rate_of_change": 0.7071879377687491, "market_dynamics": 1.116132, "expectation": {"probability": 58.5324, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22955.115338, "high": 23215.058783, "low": 22705.16685, "close": 22790.150391, "volume": 2037}, "trend_line": 21411.776042, "activity_lines": {"activity_5": 22920.788672, "activity_10": 22811.417791, "activity_20": 22459.910156, "activity_30": 22060.960471}, "trend_signal": 1, "fair_value": 18139.056046, "relative_strength": -20.974084, "rate_of_change": 0.7077082649072423, "market_dynamics": 1.011166, "expectation": {"probability": 60.1101, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22795.148438, "high": 23305.039063, "low": 22720.164397, "close": 23005.103516, "volume": 876}, "trend_line": 21561.077604, "activity_lines": {"activity_5": 22953.448307, "activity_10": 22871.041442, "activity_20": 22543.868471, "activity_30": 22163.755792}, "trend_signal": 1, "fair_value": 18192.890738, "relative_strength": -20.861967, "rate_of_change": 0.6972871456675818, "market_dynamics": 0.895887, "expectation": {"probability": 58.3531, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22945.116343, "high": 22945.116343, "low": 22195.275391, "close": 22195.275391, "volume": 2991}, "trend_line": 21660.889649, "activity_lines": {"activity_5": 22711.166276, "activity_10": 22766.699894, "activity_20": 22541.226126, "activity_30": 22204.671779}, "trend_signal": 1, "fair_value": 18239.67565, "relative_strength": -20.052124, "rate_of_change": 0.4629269781093192, "market_dynamics": 0.478187, "expectation": {"probability": 59.9928, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22195.276233, "high": 23035.097656, "low": 22185.27836, "close": 23020.099609, "volume": 3189}, "trend_line": 21775.198633, "activity_lines": {"activity_5": 22776.81862, "activity_10": 22814.325959, "activity_20": 22612.782255, "activity_30": 22292.362744}, "trend_signal": 1, "fair_value": 18290.658385, "relative_strength": -18.127083, "rate_of_change": 0.5277206331424921, "market_dynamics": 0.155413, "expectation": {"probability": 58.4225, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23115.080793, "high": 23245.052734, "low": 22885.128515, "close": 23245.052734, "volume": 1950}, "trend_line": 21891.34056, "activity_lines": {"activity_5": 22912.789713, "activity_10": 22896.035866, "activity_20": 22698.3117, "activity_30": 22387.192041}, "trend_signal": 1, "fair_value": 18345.390325, "relative_strength": -20.241154, "rate_of_change": 0.5333679336637103, "market_dynamics": -0.033947, "expectation": {"probability": 61.1986, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23245.052414, "high": 23360.027344, "low": 22995.105426, "close": 23360.027344, "volume": 1108}, "trend_line": 21989.486328, "activity_lines": {"activity_5": 23082.420052, "activity_10": 22985.016797, "activity_20": 22785.769215, "activity_30": 22481.946027}, "trend_signal": 1, "fair_value": 18402.974215, "relative_strength": -20.618556, "rate_of_change": 0.4483314657272797, "market_dynamics": -0.184411, "expectation": {"probability": 61.5824, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23345.032367, "high": 23345.032367, "low": 22710.166509, "close": 22995.105469, "volume": 417}, "trend_line": 22083.466341, "activity_lines": {"activity_5": 23092.417969, "activity_10": 22995.741761, "activity_20": 22830.759626, "activity_30": 22546.824681}, "trend_signal": 1, "fair_value": 18458.347043, "relative_strength": -18.475847, "rate_of_change": 0.4273861226141159, "market_dynamics": -0.233038, "expectation": {"probability": 61.252, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23045.094597, "high": 23529.992553, "low": 23045.094597, "close": 23495.0, "volume": 488}, "trend_line": 22189.110547, "activity_lines": {"activity_5": 23269.713932, "activity_10": 23096.175071, "activity_20": 22916.122489, "activity_30": 22637.891369}, "trend_signal": 1, "fair_value": 18517.148632, "relative_strength": -18.317307, "rate_of_change": 0.47838597604517635, "market_dynamics": -0.356903, "expectation": {"probability": 61.3155, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23500.0, "high": 23500.0, "low": 23195.0, "close": 23380.0, "volume": 519}, "trend_line": 22279.257227, "activity_lines": {"activity_5": 23322.028255, "activity_10": 23161.066016, "activity_20": 22981.725316, "activity_30": 22714.722946}, "trend_signal": 1, "fair_value": 18573.96331, "relative_strength": -21.555582, "rate_of_change": 0.4062654057676322, "market_dynamics": -0.459706, "expectation": {"probability": 61.1003, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23460.0, "high": 23795.0, "low": 23460.0, "close": 23515.0, "volume": 7199}, "trend_line": 22375.903516, "activity_lines": {"activity_5": 23395.349219, "activity_10": 23242.686328, "activity_20": 23053.282106, "activity_30": 22794.448286}, "trend_signal": 1, "fair_value": 18628.503017, "relative_strength": -25.301695, "rate_of_change": 0.4337949331761188, "market_dynamics": -0.359154, "expectation": {"probability": 60.9898, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23585.0, "high": 23915.0, "low": 23585.0, "close": 23780.0, "volume": 2766}, "trend_line": 22482.049609, "activity_lines": {"activity_5": 23539.007031, "activity_10": 23366.307884, "activity_20": 23141.340727, "activity_30": 22885.035156}, "trend_signal": 1, "fair_value": 18684.965752, "relative_strength": -27.84301, "rate_of_change": 0.4743767907477021, "market_dynamics": -0.102844, "expectation": {"probability": 61.3554, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23870.0, "high": 23870.0, "low": 22685.0, "close": 23765.0, "volume": 5528}, "trend_line": 22573.698698, "activity_lines": {"activity_5": 23649.666667, "activity_10": 23469.204901, "activity_20": 23220.091211, "activity_30": 22967.806149}, "trend_signal": 1, "fair_value": 18739.121263, "relative_strength": -29.40947, "rate_of_change": 0.4076545092370481, "market_dynamics": 0.161152, "expectation": {"probability": 61.0697, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23770.0, "high": 24170.0, "low": 23600.0, "close": 23720.0, "volume": 2179}, "trend_line": 22655.016341, "activity_lines": {"activity_5": 23694.0, "activity_10": 23550.1038, "activity_20": 23286.557403, "activity_30": 23041.761072}, "trend_signal": 1, "fair_value": 18791.354048, "relative_strength": -32.027745, "rate_of_change": 0.3602318082113993, "market_dynamics": 0.303465, "expectation": {"probability": 60.6387, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23980.0, "high": 24050.0, "low": 23550.0, "close": 23645.0, "volume": 2537}, "trend_line": 22728.001888, "activity_lines": {"activity_5": 23698.333333, "activity_10": 23589.64407, "activity_20": 23339.143843, "activity_30": 23105.630985}, "trend_signal": 1, "fair_value": 18844.355794, "relative_strength": -29.762506, "rate_of_change": 0.32216064601955, "market_dynamics": 0.201235, "expectation": {"probability": 60.5369, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23850.0, "high": 24540.0, "low": 23795.0, "close": 23955.0, "volume": 1782}, "trend_line": 22814.820052, "activity_lines": {"activity_5": 23788.333333, "activity_10": 23674.186151, "activity_20": 23416.493043, "activity_30": 23184.792154}, "trend_signal": 1, "fair_value": 18899.40881, "relative_strength": -33.563543, "rate_of_change": 0.3819876662622013, "market_dynamics": 0.252882, "expectation": {"probability": 58.6738, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24135.0, "high": 24135.0, "low": 23805.0, "close": 23995.0, "volume": 708}, "trend_line": 22889.974284, "activity_lines": {"activity_5": 23862.333333, "activity_10": 23753.092827, "activity_20": 23490.7004, "activity_30": 23260.932796}, "trend_signal": 1, "fair_value": 18956.512727, "relative_strength": -36.234383, "rate_of_change": 0.32940970750024645, "market_dynamics": 0.139993, "expectation": {"probability": 59.3231, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24000.0, "high": 24350.0, "low": 23840.0, "close": 24085.0, "volume": 6690}, "trend_line": 22976.959961, "activity_lines": {"activity_5": 23952.0, "activity_10": 23836.818182, "activity_20": 23567.337128, "activity_30": 23338.031229}, "trend_signal": 1, "fair_value": 19014.417875, "relative_strength": -39.754463, "rate_of_change": 0.3800164907166506, "market_dynamics": 0.486267, "expectation": {"probability": 60.0312, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24065.0, "high": 24165.0, "low": 23240.0, "close": 23625.0, "volume": 4231}, "trend_line": 23042.946875, "activity_lines": {"activity_5": 23867.0, "activity_10": 23817.090909, "activity_20": 23594.6649, "activity_30": 23379.840264}, "trend_signal": 1, "fair_value": 19070.047244, "relative_strength": -33.225788, "rate_of_change": 0.28718731334347114, "market_dynamics": 0.413899, "expectation": {"probability": 62.7745, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23435.0, "high": 23475.0, "low": 22670.0, "close": 22910.0, "volume": 1046}, "trend_line": 23075.602474, "activity_lines": {"activity_5": 23550.0, "activity_10": 23665.0, "activity_20": 23549.445861, "activity_30": 23371.263046}, "trend_signal": 1, "fair_value": 19122.56732, "relative_strength": -33.425937, "rate_of_change": 0.1417162447891027, "market_dynamics": -0.078027, "expectation": {"probability": 63.3373, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22765.0, "high": 23260.0, "low": 22725.0, "close": 22725.0, "volume": 1830}, "trend_line": 23110.422982, "activity_lines": {"activity_5": 23220.333333, "activity_10": 23487.818182, "activity_20": 23486.7988, "activity_30": 23348.643532}, "trend_signal": 1, "fair_value": 19172.459498, "relative_strength": -36.636861, "rate_of_change": 0.15089750327963938, "market_dynamics": -0.498526, "expectation": {"probability": 62.5887, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22590.0, "high": 22805.0, "low": 22265.0, "close": 22525.0, "volume": 1803}, "trend_line": 23123.746615, "activity_lines": {"activity_5": 22906.0, "activity_10": 23288.636364, "activity_20": 23407.247303, "activity_30": 23310.874307}, "trend_signal": 0, "fair_value": 19219.403314, "relative_strength": -32.508033, "rate_of_change": 0.057652051675459774, "market_dynamics": -1.226841, "expectation": {"probability": 65.1242, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22185.0, "high": 22880.0, "low": 21870.0, "close": 22725.0, "volume": 3231}, "trend_line": 23145.069987, "activity_lines": {"activity_5": 22756.333333, "activity_10": 23148.636364, "activity_20": 23348.006045, "activity_30": 23285.148719}, "trend_signal": 0, "fair_value": 19266.443535, "relative_strength": -30.396805, "rate_of_change": 0.09221417426433309, "market_dynamics": -1.537463, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22750.0, "high": 23570.0, "low": 22520.0, "close": 23570.0, "volume": 1987}, "trend_line": 23187.228255, "activity_lines": {"activity_5": 22979.0, "activity_10": 23181.181818, "activity_20": 23370.574805, "activity_30": 23312.563558}, "trend_signal": 0, "fair_value": 19318.355669, "relative_strength": -33.001958, "rate_of_change": 0.18214793916666527, "market_dynamics": -1.322802, "expectation": {"probability": 61.0277, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23570.0, "high": 24195.0, "low": 23555.0, "close": 24070.0, "volume": 3130}, "trend_line": 23234.722266, "activity_lines": {"activity_5": 23372.0, "activity_10": 23307.363636, "activity_20": 23434.216304, "activity_30": 23369.516574}, "trend_signal": 1, "fair_value": 19373.857466, "relative_strength": -34.511519, "rate_of_change": 0.20482832392766673, "market_dynamics": -0.964232, "expectation": {"probability": 60.1274, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24345.0, "high": 24480.0, "low": 24165.0, "close": 24345.0, "volume": 1419}, "trend_line": 23296.381836, "activity_lines": {"activity_5": 23779.333333, "activity_10": 23475.818182, "activity_20": 23519.048754, "activity_30": 23441.147396}, "trend_signal": 1, "fair_value": 19430.641414, "relative_strength": -35.879784, "rate_of_change": 0.2653768325444024, "market_dynamics": -0.5954, "expectation": {"probability": 60.5785, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24345.0, "high": 24505.0, "low": 24055.0, "close": 24055.0, "volume": 2146}, "trend_line": 23341.376237, "activity_lines": {"activity_5": 23982.0, "activity_10": 23584.454545, "activity_20": 23571.024312, "activity_30": 23490.090503}, "trend_signal": 1, "fair_value": 19486.015012, "relative_strength": -36.998625, "rate_of_change": 0.19313900895318378, "market_dynamics": -0.257739, "expectation": {"probability": 61.4129, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24220.0, "high": 25230.0, "low": 24220.0, "close": 25220.0, "volume": 1816}, "trend_line": 23417.705599, "activity_lines": {"activity_5": 24471.0, "activity_10": 23903.818182, "activity_20": 23730.642857, "activity_30": 23611.292036}, "trend_signal": 1, "fair_value": 19548.792468, "relative_strength": -41.024594, "rate_of_change": 0.3270131170715013, "market_dynamics": 0.111852, "expectation": {"probability": 58.9543, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25200.0, "high": 25520.0, "low": 24965.0, "close": 25310.0, "volume": 1911}, "trend_line": 23505.033268, "activity_lines": {"activity_5": 24823.666667, "activity_10": 24218.909091, "activity_20": 23888.238095, "activity_30": 23733.375546}, "trend_signal": 1, "fair_value": 19610.672802, "relative_strength": -39.885389, "rate_of_change": 0.37291300221883206, "market_dynamics": 0.351029, "expectation": {"probability": 59.098, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24975.0, "high": 25190.0, "low": 24720.0, "close": 25190.0, "volume": 1011}, "trend_line": 23579.696094, "activity_lines": {"activity_5": 25020.333333, "activity_10": 24481.545455, "activity_20": 24025.761905, "activity_30": 23842.083077}, "trend_signal": 1, "fair_value": 19673.578394, "relative_strength": -41.964808, "rate_of_change": 0.31764611923203073, "market_dynamics": 0.522398, "expectation": {"probability": 61.2517, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25565.0, "high": 25770.0, "low": 24505.0, "close": 25770.0, "volume": 2468}, "trend_line": 23666.193815, "activity_lines": {"activity_5": 25335.666667, "activity_10": 24808.181818, "activity_20": 24209.904762, "activity_30": 23983.393007}, "trend_signal": 1, "fair_value": 19739.144469, "relative_strength": -44.157867, "rate_of_change": 0.36683136481139644, "market_dynamics": 0.795467, "expectation": {"probability": 58.8913, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25650.0, "high": 25845.0, "low": 25630.0, "close": 25720.0, "volume": 280}, "trend_line": 23763.855469, "activity_lines": {"activity_5": 25539.333333, "activity_10": 25070.363636, "activity_20": 24378.547619, "activity_30": 24115.896631}, "trend_signal": 1, "fair_value": 19803.332563, "relative_strength": -41.239168, "rate_of_change": 0.4126631209201882, "market_dynamics": 0.794003, "expectation": {"probability": 60.5568, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24640.0, "high": 25260.0, "low": 24640.0, "close": 24870.0, "volume": 16305}, "trend_line": 23826.018685, "activity_lines": {"activity_5": 25348.666667, "activity_10": 25119.909091, "activity_20": 24457.0, "activity_30": 24187.260795}, "trend_signal": 1, "fair_value": 19859.252028, "relative_strength": -42.079275, "rate_of_change": 0.2615872499354866, "market_dynamics": 0.840906, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25740.0, "high": 25790.0, "low": 25520.0, "close": 25525.0, "volume": 405}, "trend_line": 23937.009505, "activity_lines": {"activity_5": 25399.666667, "activity_10": 25249.545455, "activity_20": 24592.571429, "activity_30": 24296.872492}, "trend_signal": 1, "fair_value": 19921.036521, "relative_strength": -45.866115, "rate_of_change": 0.4658387180308833, "market_dynamics": 0.879885, "expectation": {"probability": 58.0304, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25445.0, "high": 25450.0, "low": 25210.0, "close": 25220.0, "volume": 60}, "trend_line": 24010.339518, "activity_lines": {"activity_5": 25334.666667, "activity_10": 25288.181818, "activity_20": 24690.5, "activity_30": 24379.646073}, "trend_signal": 1, "fair_value": 19980.897931, "relative_strength": -41.599213, "rate_of_change": 0.3063457571200846, "market_dynamics": 0.757916, "expectation": {"probability": 60.5741, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25460.0, "high": 25650.0, "low": 25460.0, "close": 25650.0, "volume": 334}, "trend_line": 24090.504427, "activity_lines": {"activity_5": 25411.0, "activity_10": 25384.090909, "activity_20": 24821.880952, "activity_30": 24485.43062}, "trend_signal": 1, "fair_value": 20043.868239, "relative_strength": -37.341536, "rate_of_change": 0.33387661569675586, "market_dynamics": 0.768891, "expectation": {"probability": 58.5652, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25845.0, "high": 25845.0, "low": 25080.0, "close": 25440.0, "volume": 974}, "trend_line": 24159.836849, "activity_lines": {"activity_5": 25425.333333, "activity_10": 25418.090909, "activity_20": 24925.190476, "activity_30": 24572.49485}, "trend_signal": 1, "fair_value": 20101.166391, "relative_strength": -31.89613, "rate_of_change": 0.2877997935248444, "market_dynamics": 0.679591, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25695.0, "high": 25775.0, "low": 25400.0, "close": 25710.0, "volume": 598}, "trend_line": 24250.333333, "activity_lines": {"activity_5": 25548.333333, "activity_10": 25476.0, "activity_20": 25047.333333, "activity_30": 24672.505376}, "trend_signal": 1, "fair_value": 20159.938965, "relative_strength": -23.700613, "rate_of_change": 0.3745740692108402, "market_dynamics": 0.632648, "expectation": {"probability": 57.7243, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 25340.0, "high": 25560.0, "low": 25015.0, "close": 25025.0, "volume": 959}, "trend_line": 24301.333333, "activity_lines": {"activity_5": 25387.0, "activity_10": 25400.454545, "activity_20": 25096.5, "activity_30": 24722.483871}, "trend_signal": 1, "fair_value": 20213.743702, "relative_strength": -23.377435, "rate_of_change": 0.2103063875439555, "market_dynamics": 0.396654, "expectation": {"probability": 59.9346, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 25110.0, "high": 25960.0, "low": 24440.0, "close": 25355.0, "volume": 1021}, "trend_line": 24367.166667, "activity_lines": {"activity_5": 25369.0, "activity_10": 25390.090909, "activity_20": 25170.428571, "activity_30": 24790.462366}, "trend_signal": 1, "fair_value": 20271.201961, "relative_strength": -20.292172, "rate_of_change": 0.27090420553428757, "market_dynamics": 0.122678, "expectation": {"probability": 57.7006, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 25365.0, "high": 26125.0, "low": 25355.0, "close": 25990.0, "volume": 1259}, "trend_line": 24449.666667, "activity_lines": {"activity_5": 25553.666667, "activity_10": 25492.181818, "activity_20": 25293.190476, "activity_30": 24895.16129}, "trend_signal": 1, "fair_value": 20333.211401, "relative_strength": -13.002191, "rate_of_change": 0.33857034396915836, "market_dynamics": -0.015888, "expectation": {"probability": 59.9807, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [16266.537927, 15836.629758, 15881.619491, 16256.540388, 15886.619005, 16221.547621, 15686.661482, 15246.755248, 15391.724244, 15551.689978, 15236.757233, 14906.827601, 15356.73166, 15631.672852, 16061.581404, 16246.54173, 16341.521978, 16341.522687, 16931.396532, 16831.417732, 17186.343035, 16871.409633, 17006.380859, 16896.40461, 17266.325683, 17321.313404, 17576.260151, 17406.296279, 17736.225968, 17911.188166, 18111.145246, 17911.188512, 18401.084159, 18486.066074, 18151.137382, 17941.181625, 17416.29243, 17786.21426, 18086.151437, 18406.082571, 18551.052334, 18181.129678, 18341.096545, 18671.02628, 18701.019706, 18825.994141, 18880.980819, 19280.8965, 19395.872439, 18875.983069, 18766.005307, 18526.056039, 18521.057179, 19365.877681, 19415.867333, 19545.840542, 18865.985157, 19310.889721, 19750.795663, 19805.783917, 19760.793844, 19790.787083, 20215.696604, 19765.79232, 19380.875175, 19855.774552, 19650.818185, 20075.72801, 20130.715005, 20380.662999, 20020.739814, 19525.84407, 19790.787824, 19570.834159, 19220.908917, 19795.786714, 22200.275651, 20235.692539, 20130.715558, 20310.676442, 20045.732772, 19795.786935, 19630.821885, 19530.843385, 19595.829696, 19345.881937, 17976.174306, 18566.048828, 18526.056641, 19200.912837, 19790.787312, 19795.787458, 20375.662473, 20225.695487, 20345.670113, 20510.634343, 20435.651039, 20405.65676, 21175.492363, 21405.443359, 21375.449798, 21365.453076, 21820.356724, 21240.47834, 21750.371477, 22110.294905, 22100.296526, 21825.355608, 22070.302909, 22305.25226, 22715.164776, 22495.212683, 22995.105308, 22930.11927, 22685.172224, 22950.114829, 22955.115338, 22795.148438, 22945.116343, 22195.276233, 23115.080793, 23245.052414, 23345.032367, 23045.094597, 23500.0, 23460.0, 23585.0, 23870.0, 23770.0, 23980.0, 23850.0, 24135.0, 24000.0, 24065.0, 23435.0, 22765.0, 22590.0, 22185.0, 22750.0, 23570.0, 24345.0, 24345.0, 24220.0, 25200.0, 24975.0, 25565.0, 25650.0, 24640.0, 25740.0, 25445.0, 25460.0, 25845.0, 25695.0, 25340.0, 25110.0, 25365.0], "highs": [16266.537927, 15956.603516, 16266.538399, 16276.536133, 16256.539967, 16221.547621, 15736.650303, 15351.732612, 15701.658203, 15696.659005, 15251.753556, 15351.732422, 15741.649739, 16156.561523, 16266.538014, 16441.5, 16486.490788, 16771.431117, 17101.361228, 17226.333984, 17201.339844, 17066.368443, 17006.380859, 17241.331195, 17406.295669, 17536.267654, 17736.226114, 17826.206683, 17936.182399, 18126.142404, 18256.115234, 18421.079729, 18441.075858, 18486.066074, 18351.094115, 17996.169922, 17871.197266, 18101.147228, 18356.09375, 18681.023302, 18726.014386, 18766.006416, 18671.025391, 18736.011732, 18920.972481, 18930.971243, 19190.916016, 19435.862594, 19640.820313, 19545.839579, 19125.929688, 18531.054975, 19275.898263, 19400.871634, 19565.836707, 19595.829904, 19655.81726, 19735.799749, 19930.758561, 19925.758378, 19875.769195, 20035.736328, 20215.696604, 19775.791016, 19990.745778, 19925.758201, 19940.756609, 20075.72801, 20380.662109, 20385.661935, 20275.684308, 19990.746094, 19790.787824, 19875.770246, 19725.800781, 20505.635022, 22210.273523, 20315.676687, 20395.658567, 20620.612043, 20225.694463, 20045.734375, 19740.798479, 19830.779297, 19950.753906, 19460.857422, 18621.037386, 18781.001953, 19385.874703, 19610.825822, 19790.787312, 20420.653233, 20610.613281, 20515.634417, 20690.596993, 20855.560588, 20805.572266, 21015.527344, 21405.444104, 21465.431466, 21410.443185, 21825.355469, 21840.352469, 21670.387258, 22030.31075, 22165.283203, 22130.289952, 22085.298828, 22335.245568, 22730.162491, 22715.164776, 22880.130734, 22995.105308, 22930.11927, 22950.115234, 23375.024866, 23215.058783, 23305.039063, 22945.116343, 23035.097656, 23245.052734, 23360.027344, 23345.032367, 23529.992553, 23500.0, 23795.0, 23915.0, 23870.0, 24170.0, 24050.0, 24540.0, 24135.0, 24350.0, 24165.0, 23475.0, 23260.0, 22805.0, 22880.0, 23570.0, 24195.0, 24480.0, 24505.0, 25230.0, 25520.0, 25190.0, 25770.0, 25845.0, 25260.0, 25790.0, 25450.0, 25650.0, 25845.0, 25775.0, 25560.0, 25960.0, 26125.0], "lows": [15786.640173, 15596.680822, 15876.620555, 15836.629779, 15886.619005, 15541.692383, 15351.732422, 15066.793547, 15391.724244, 15166.772461, 14891.830326, 14871.835048, 15356.73166, 15631.672852, 16061.581404, 16196.552734, 16196.552734, 16331.524814, 16721.440304, 16831.417732, 16666.453125, 16686.448994, 16721.440867, 16896.40461, 17026.376918, 17191.341399, 17131.35385, 17406.296279, 17706.230644, 17856.199219, 17966.176101, 17911.188512, 18246.117137, 17971.175022, 17931.183375, 17306.317589, 17416.29243, 17586.256172, 18061.156755, 18236.118252, 18536.054688, 17671.239354, 18341.096545, 18526.056598, 18561.049497, 18761.007969, 18711.017389, 19110.931641, 18990.957342, 18641.033497, 18681.02341, 17726.226563, 18426.0783, 19245.904297, 19385.875, 18925.971176, 18631.035156, 19310.889721, 19515.845676, 19555.837526, 19685.809833, 19730.800781, 19685.810547, 19220.909425, 19380.875175, 19595.828437, 19515.845476, 19835.778534, 20050.73203, 20010.740234, 19345.882056, 19525.84407, 19380.874796, 19470.855469, 19195.914237, 19765.792969, 20025.738405, 19740.79755, 19975.74854, 20310.676442, 19615.824889, 19635.82098, 19000.955187, 19450.860407, 19560.835938, 18306.104459, 17056.370155, 18331.098153, 17971.175149, 19130.927734, 19500.849609, 19795.787458, 20175.705078, 20225.695487, 20290.681815, 20510.634343, 20435.651039, 20405.65676, 21040.521094, 21120.505806, 21185.490234, 21365.453076, 21460.432879, 21210.484725, 21620.398438, 21680.384766, 21900.338401, 21805.358486, 21895.340145, 22285.256516, 22300.254379, 22470.217624, 22800.146806, 20995.531052, 22520.207331, 22950.114829, 22705.16685, 22720.164397, 22195.275391, 22185.27836, 22885.128515, 22995.105426, 22710.166509, 23045.094597, 23195.0, 23460.0, 23585.0, 22685.0, 23600.0, 23550.0, 23795.0, 23805.0, 23840.0, 23240.0, 22670.0, 22725.0, 22265.0, 21870.0, 22520.0, 23555.0, 24165.0, 24055.0, 24220.0, 24965.0, 24720.0, 24505.0, 25630.0, 24640.0, 25520.0, 25210.0, 25460.0, 25080.0, 25400.0, 25015.0, 24440.0, 25355.0], "closes": [15816.633789, 15796.637695, 16116.570313, 15886.619141, 16196.552734, 15541.692383, 15351.732422, 15181.768555, 15701.658203, 15166.772461, 15026.801758, 15351.732422, 15576.68457, 16146.563477, 16206.550781, 16381.513672, 16406.507813, 16741.4375, 16871.410156, 17226.333984, 16666.453125, 16891.404297, 16746.435547, 17081.365234, 17281.322266, 17531.269531, 17596.255859, 17806.210938, 17716.228516, 18116.144531, 18166.132813, 18401.083984, 18406.082031, 18151.136719, 18221.121094, 17486.279297, 17806.210938, 17956.177734, 18356.09375, 18506.060547, 18536.054688, 18236.119141, 18671.025391, 18726.013672, 18910.974609, 18910.974609, 19190.916016, 19330.884766, 19175.917969, 18726.013672, 18791.0, 18281.109375, 19265.900391, 19245.904297, 19440.863281, 19130.927734, 19200.914063, 19620.824219, 19805.785156, 19590.830078, 19790.787109, 19905.763672, 19685.810547, 19290.894531, 19860.773438, 19840.777344, 19815.783203, 20045.734375, 20380.662109, 20010.740234, 19525.84375, 19990.746094, 19510.847656, 19690.808594, 19725.800781, 20185.703125, 20200.701172, 20195.701172, 20360.666016, 20500.636719, 19765.792969, 19835.777344, 19205.912109, 19700.806641, 19560.835938, 18696.021484, 18276.109375, 18526.056641, 19200.914063, 19590.830078, 19760.794922, 20415.654297, 20175.705078, 20325.673828, 20675.599609, 20615.611328, 20595.617188, 21015.527344, 21280.470703, 21455.433594, 21350.455078, 21740.373047, 21475.429688, 21645.392578, 21930.332031, 21680.384766, 22125.291016, 22085.298828, 22305.251953, 22645.179688, 22495.212891, 22705.167969, 22930.119141, 22690.169922, 22950.115234, 23175.068359, 22790.150391, 23005.103516, 22195.275391, 23020.099609, 23245.052734, 23360.027344, 22995.105469, 23495.0, 23380.0, 23515.0, 23780.0, 23765.0, 23720.0, 23645.0, 23955.0, 23995.0, 24085.0, 23625.0, 22910.0, 22725.0, 22525.0, 22725.0, 23570.0, 24070.0, 24345.0, 24055.0, 25220.0, 25310.0, 25190.0, 25770.0, 25720.0, 24870.0, 25525.0, 25220.0, 25650.0, 25440.0, 25710.0, 25025.0, 25355.0, 25990.0], "volumes": [1557, 1608, 1009, 357, 685, 1601, 243, 472, 157, 346, 932, 816, 3862, 410, 243, 2351, 444, 722, 1938, 563, 1041, 2716, 2264, 3844, 3606, 655, 2061, 741, 14988, 442, 848, 588, 944, 2158, 199, 682, 542, 1355, 468, 851, 2077, 18298, 719, 657, 2248, 407, 6003, 1320, 1545, 1810, 2588, 1738, 215, 1484, 612, 308, 502, 919, 2719, 4241, 1900, 2424, 1390, 2884, 11637, 11748, 119, 984, 1971, 2666, 2075, 4084, 127, 1869, 2058, 154, 200, 3248, 929, 480, 395, 436, 1506, 348, 630, 834, 3084, 170, 365, 475, 290, 933, 2697, 537, 945, 660, 185, 771, 451, 260, 10943, 1694, 710, 1973, 401, 619, 931, 454, 2072, 1562, 989, 1029, 535, 1312, 1177, 3592, 2037, 876, 2991, 3189, 1950, 1108, 417, 488, 519, 7199, 2766, 5528, 2179, 2537, 1782, 708, 6690, 4231, 1046, 1830, 1803, 3231, 1987, 3130, 1419, 2146, 1816, 1911, 1011, 2468, 280, 16305, 405, 60, 334, 974, 598, 959, 1021, 1259], "sma": {"5": [null, null, null, null, 15962.6027, 15907.6145, 15818.6334, 15631.673, 15594.6809, 15388.7248, 15285.7467, 15285.7467, 15364.7299, 15453.7109, 15661.6666, 15932.609, 16143.5641, 16376.5146, 16521.484, 16725.4406, 16782.4285, 16879.4078, 16880.4074, 16922.3984, 16933.3961, 17106.3594, 17247.3297, 17459.2848, 17586.2574, 17753.2219, 17880.1945, 18041.1602, 18161.1344, 18248.116, 18269.1113, 18133.1406, 18014.166, 17924.1852, 17965.1766, 18022.1645, 18232.1195, 18318.1012, 18461.0707, 18535.0547, 18616.0375, 18691.0215, 18881.9809, 19013.9527, 19103.9336, 19066.9414, 19042.9465, 18860.9852, 18847.9883, 18861.9855, 19004.9555, 19072.941, 19256.902, 19327.8867, 19439.8629, 19469.8563, 19601.8281, 19742.798, 19755.7953, 19652.8172, 19706.8059, 19716.8039, 19698.8078, 19770.7926, 19988.7461, 20018.7395, 19955.7527, 19990.7453, 19883.768, 19745.7973, 19688.8094, 19820.7812, 19862.7723, 19999.743, 20133.7145, 20288.6816, 20204.6996, 20131.7148, 19933.757, 19801.7852, 19613.825, 19399.8707, 19087.9371, 18951.966, 18851.9875, 18857.9863, 19070.941, 19498.85, 19828.7797, 20053.7316, 20270.6855, 20441.6488, 20477.6414, 20645.6059, 20836.5652, 20992.532, 21139.5008, 21368.452, 21460.4324, 21533.4168, 21628.3965, 21694.3824, 21771.366, 21893.3398, 22025.3117, 22168.2813, 22331.2469, 22447.2223, 22616.1863, 22693.1699, 22754.157, 22890.1281, 22907.1246, 22922.1215, 22823.1426, 22837.1395, 22851.1363, 22965.1117, 22963.1121, 23223.057, 23295.0371, 23349.0266, 23433.0211, 23587.0, 23632.0, 23685.0, 23773.0, 23816.0, 23880.0, 23861.0, 23714.0, 23468.0, 23174.0, 22902.0, 22891.0, 23123.0, 23447.0, 23753.0, 24252.0, 24600.0, 24824.0, 25109.0, 25442.0, 25372.0, 25415.0, 25421.0, 25397.0, 25341.0, 25509.0, 25409.0, 25436.0, 25504.0], "10": [16194.053516, 16159.060938, 16182.056055, 16182.555957, 16219.548047, 16123.568457, 16004.593848, 15859.62461, 15790.639258, 15675.66377, 15596.680567, 15552.190039, 15498.201465, 15524.195899, 15525.195703, 15609.177832, 15714.655371, 15870.622266, 15987.597461, 16193.553613, 16357.51875, 16511.485938, 16628.461035, 16721.941211, 16829.418359, 16944.393945, 17063.36875, 17169.846094, 17254.32793, 17343.308984, 17493.276953, 17644.244922, 17810.20957, 17917.186719, 18011.166602, 18006.667578, 18027.663086, 18042.659766, 18106.646289, 18145.637891, 18182.630078, 18166.133594, 18192.62793, 18250.115625, 18319.100977, 18461.570508, 18600.041016, 18737.511719, 18819.494141, 18841.489453, 18866.983985, 18871.483008, 18930.970508, 18982.95957, 19035.948438, 19057.94375, 19058.943555, 19087.9375, 19150.924219, 19237.405859, 19337.38457, 19499.85, 19541.841016, 19546.340039, 19588.331055, 19659.316016, 19720.80293, 19763.293945, 19820.781641, 19862.772656, 19836.27832, 19844.776563, 19827.280273, 19867.27168, 19853.774414, 19888.266992, 19926.758789, 19941.755469, 19939.755859, 19988.745508, 20012.74043, 19997.243555, 19966.75, 19967.749805, 19951.253321, 19802.285156, 19609.825977, 19442.861524, 19326.886328, 19235.905664, 19235.40586, 19293.393555, 19390.372852, 19452.85957, 19564.335938, 19756.294922, 19988.245703, 20237.192774, 20445.148438, 20631.608789, 20790.574805, 20923.04668, 21053.019141, 21184.991016, 21310.464258, 21416.941602, 21569.908985, 21676.886133, 21779.364258, 21898.338867, 22012.814649, 22109.294141, 22254.763086, 22359.240821, 22461.219141, 22610.6875, 22677.173438, 22769.153906, 22758.15625, 22795.648242, 22870.632227, 22936.118164, 22942.616797, 23023.099805, 23066.088281, 23100.081445, 23199.066406, 23275.056055, 23427.528516, 23490.018555, 23561.013281, 23624.510547, 23733.5, 23746.5, 23699.5, 23620.5, 23495.0, 23391.0, 23376.0, 23418.5, 23457.5, 23463.5, 23577.0, 23745.5, 23973.5, 24278.0, 24597.5, 24812.0, 25007.5, 25122.5, 25253.0, 25391.5, 25440.5, 25412.0, 25428.5, 25450.5], "20": [15841.128613, 15861.624219, 15893.867383, 15917.612354, 15953.104785, 15959.353467, 15955.604248, 15931.859278, 15948.105811, 15929.359815, 15895.367041, 15855.625488, 15840.12876, 15853.375928, 15872.371875, 15866.373145, 15859.62461, 15865.123438, 15889.118359, 15934.608691, 15977.099658, 16031.837988, 16063.33125, 16123.068555, 16177.307031, 16276.785889, 16389.012061, 16520.23418, 16620.962695, 16768.431299, 16925.397852, 17077.86543, 17219.335303, 17319.563965, 17420.292481, 17475.530762, 17545.515918, 17606.25293, 17680.487109, 17744.473438, 17837.953516, 17905.189258, 18001.41875, 18083.651172, 18165.133789, 18234.119043, 18313.852051, 18390.085742, 18463.070215, 18493.563672, 18524.807031, 18518.808301, 18561.799219, 18616.537598, 18677.524707, 18759.757129, 18829.492285, 18912.72461, 18985.20918, 19039.447656, 19102.184277, 19185.666504, 19236.405762, 19264.649805, 19312.139746, 19358.629883, 19389.873242, 19425.615723, 19485.85293, 19550.089258, 19586.831445, 19672.313281, 19684.560645, 19706.805859, 19721.052734, 19773.791504, 19823.780859, 19852.524707, 19880.26875, 19925.759082, 19924.509375, 19921.010059, 19897.015137, 19917.510742, 19902.513867, 19845.276074, 19768.292383, 19692.308496, 19633.321094, 19612.325586, 19624.073145, 19645.318555, 19678.561426, 19710.304688, 19757.794629, 19779.290039, 19799.03584, 19840.027149, 19886.017383, 19933.757227, 20012.990332, 20108.220117, 20221.695996, 20318.925293, 20437.400098, 20586.618262, 20779.077344, 20957.039453, 21112.256348, 21264.973828, 21401.694727, 21516.17041, 21653.891113, 21772.115918, 21885.841699, 22013.814551, 22123.541211, 22223.02002, 22268.760254, 22346.993555, 22441.723438, 22522.706152, 22598.689942, 22691.170313, 22763.653711, 22855.384473, 22938.119922, 23022.104981, 23092.842383, 23142.833399, 23215.822754, 23280.314356, 23338.058398, 23384.799902, 23382.794141, 23360.290723, 23347.033203, 23333.028027, 23401.764258, 23454.259277, 23509.256641, 23544.005273, 23655.25, 23746.0, 23836.5, 23949.25, 24046.25, 24101.5, 24191.75, 24270.5, 24355.25, 24427.5, 24508.75, 24578.75, 24701.0, 24864.25], "30": [15613.34375, 15629.340332, 15647.503158, 15664.499544, 15692.160319, 15707.323763, 15717.321615, 15725.153288, 15757.979623, 15765.478027, 15759.645931, 15758.479492, 15761.978744, 15786.473535, 15810.468425, 15842.628255, 15875.287956, 15911.44694, 15961.269694, 16017.424414, 16049.417611, 16074.245638, 16102.906185, 16142.897689, 16191.38737, 16225.713412, 16260.872656, 16300.03099, 16344.188216, 16404.175456, 16482.49209, 16569.306966, 16645.624023, 16721.107943, 16788.593555, 16853.413119, 16935.229069, 17027.709375, 17116.19056, 17227.500163, 17344.47526, 17440.621484, 17543.766178, 17629.747852, 17719.895313, 17804.210677, 17897.024284, 17983.339193, 18060.15612, 18110.145443, 18180.963672, 18227.287175, 18311.269336, 18383.420638, 18455.405339, 18508.727279, 18562.215886, 18622.702995, 18692.354883, 18741.511068, 18795.666211, 18845.822201, 18888.479818, 18926.471745, 18981.126823, 19059.610091, 19126.595833, 19196.247721, 19263.733333, 19313.889323, 19346.882292, 19405.369857, 19433.363932, 19465.523763, 19492.684635, 19535.175586, 19568.835091, 19597.662305, 19637.153906, 19696.308008, 19728.801107, 19780.623372, 19778.623763, 19793.787175, 19797.786263, 19783.289388, 19752.462565, 19715.970313, 19695.807943, 19695.807943, 19694.808203, 19711.804557, 19728.134375, 19762.627018, 19789.787891, 19815.61569, 19841.610156, 19873.936589, 19903.930208, 19952.086654, 20012.907031, 20071.22793, 20136.713998, 20201.866797, 20275.351172, 20325.173893, 20389.326888, 20452.313477, 20517.133008, 20588.617774, 20679.598438, 20775.244792, 20899.385026, 20999.030469, 21112.006445, 21261.308008, 21411.776042, 21561.077604, 21660.889649, 21775.198633, 21891.34056, 21989.486328, 22083.466341, 22189.110547, 22279.257227, 22375.903516, 22482.049609, 22573.698698, 22655.016341, 22728.001888, 22814.820052, 22889.974284, 22976.959961, 23042.946875, 23075.602474, 23110.422982, 23123.746615, 23145.069987, 23187.228255, 23234.722266, 23296.381836, 23341.376237, 23417.705599, 23505.033268, 23579.696094, 23666.193815, 23763.855469, 23826.018685, 23937.009505, 24010.339518, 24090.504427, 24159.836849, 24250.333333, 24301.333333, 24367.166667, 24449.666667], "50": [15080.790391, 15106.784844, 15141.177539, 15184.068418, 15239.456621, 15274.44918, 15312.840996, 15349.233242, 15387.025195, 15416.019043, 15423.917363, 15438.81418, 15452.411289, 15474.006699, 15504.000313, 15544.091777, 15585.083047, 15633.472754, 15680.562754, 15724.95332, 15758.846113, 15790.339395, 15813.834395, 15847.927149, 15886.219004, 15935.108613, 15985.997793, 16043.185645, 16103.172852, 16166.659336, 16225.946699, 16286.233867, 16344.921367, 16399.709707, 16454.398047, 16495.789258, 16543.379141, 16589.369336, 16648.95666, 16708.244024, 16764.831973, 16806.623086, 16862.311211, 16919.199082, 16980.885938, 17029.075664, 17082.064414, 17136.052891, 17191.741016, 17239.930742, 17299.418066, 17349.1075, 17412.094102, 17479.279805, 17544.166016, 17615.950723, 17692.934356, 17781.715469, 17863.798008, 17952.27916, 18047.558867, 18138.639492, 18220.822012, 18283.708633, 18356.793086, 18425.978359, 18494.163867, 18560.249805, 18630.434844, 18686.122969, 18743.310781, 18805.297617, 18860.585859, 18912.774727, 18961.664297, 19014.752969, 19066.841875, 19114.63168, 19167.52043, 19215.210274, 19247.203477, 19275.897344, 19291.893945, 19322.887344, 19349.681641, 19373.876484, 19383.274453, 19394.672031, 19411.568438, 19433.263828, 19457.758633, 19501.349336, 19531.44293, 19563.436133, 19598.728633, 19632.821367, 19660.915391, 19694.608242, 19736.699297, 19791.287695, 19842.476797, 19911.66207, 19955.852656, 20003.842422, 20053.631797, 20104.620938, 20163.108477, 20212.397969, 20262.387305, 20323.474297, 20377.562813, 20433.550899, 20498.43707, 20566.422578, 20628.209414, 20694.895234, 20754.382578, 20813.569961, 20849.862227, 20910.049414, 20984.433594, 21051.819219, 21121.504375, 21197.588203, 21270.672188, 21337.258125, 21408.844102, 21480.230078, 21547.416758, 21610.304024, 21694.088164, 21777.272617, 21874.854375, 21953.338242, 22020.321524, 22100.901094, 22185.878906, 22269.857774, 22357.239492, 22446.822891, 22538.506992, 22611.293906, 22712.179805, 22811.866328, 22902.154336, 23005.242109, 23107.729766, 23184.819219, 23269.709805, 23345.001133, 23430.992031, 23504.98457, 23589.675977, 23657.268125, 23725.761484, 23811.953789], "200": [15360.405796, 15371.90335, 15384.075762, 15394.323584, 15406.296035, 15414.494292, 15421.742749, 15428.416328, 15436.364639, 15440.738711, 15443.313164, 15447.512271, 15452.886128, 15460.609483, 15468.282852, 15478.230737, 15486.453984, 15494.252329, 15504.400176, 15523.89603, 15540.617471, 15570.986006, 15604.728823, 15634.772432, 15666.815615, 15697.084175, 15726.078008, 15756.621509, 15786.065239, 15816.808696, 15848.651914, 15879.445361, 15908.664141, 15934.283687, 15962.052774, 15984.747949, 16009.092774, 16033.537568, 16058.807192, 16084.526714, 16109.24645, 16132.516499, 16156.686353, 16179.831421, 16203.901294, 16226.54647, 16251.191226, 16278.110493, 16303.255137, 16328.899673, 16353.319473, 16373.240234, 16398.084951, 16422.979653, 16451.348618, 16474.468696, 16496.539004, 16519.884038, 16542.904141, 16563.899673, 16585.270122, 16606.46561, 16627.561123, 16644.932427, 16663.228535, 16681.324683, 16698.42105, 16719.416587, 16740.112183, 16756.933599, 16772.255337, 16791.751191, 16810.347236, 16826.76874, 16843.640147, 16863.310957, 16881.832022, 16899.328291, 16916.549619, 16934.545791, 16947.493037, 16961.140127, 16973.4875, 16986.784668, 16999.057051, 17006.155547, 17010.854541, 17016.47834, 17025.651387, 17035.899199, 17047.79667, 17061.943652, 17075.11584, 17088.637959, 17102.784951, 17116.507022, 17131.82876, 17148.275264, 17164.696768, 17181.768135, 17199.764297, 17220.034981, 17241.205479, 17262.675908, 17284.046358, 17302.567412, 17323.163027, 17341.784063, 17361.854785, 17383.125254, 17404.620684, 17429.840322, 17454.185137, 17477.955078, 17502.474863, 17526.544746, 17549.489863, 17574.084629, 17597.254697, 17627.848184, 17656.342119, 17685.510908, 17714.129815, 17748.622481, 17782.165225, 17819.532295, 17855.324981, 17888.293252, 17921.261475, 17954.504561, 17990.622363, 18026.890176, 18067.207227, 18107.473799, 18147.889575, 18186.280586, 18221.472066, 18255.489009, 18296.680322, 18346.770278, 18396.435615, 18445.450781, 18499.266167, 18555.206196, 18606.921997, 18660.338052, 18712.404341, 18758.995889, 18809.062398, 18858.053809, 18913.419321, 18968.134746, 19024.700068, 19081.114692, 19140.75398, 19201.743657]}, "ema": {"5": [null, null, null, null, 15962.6027, 15822.2993, 15665.4436, 15504.2186, 15570.0318, 15435.612, 15299.3419, 15316.8054, 15403.4318, 15651.1424, 15836.2785, 16018.0236, 16147.5183, 16345.4914, 16520.7976, 16755.9764, 16726.1353, 16781.225, 16769.6285, 16873.5407, 17009.4679, 17183.4018, 17321.0198, 17482.7502, 17560.5763, 17745.7657, 17885.8881, 18057.62, 18173.774, 18166.2283, 18184.5259, 17951.777, 17903.255, 17920.8959, 18065.9619, 18212.6614, 18320.4592, 18292.3458, 18418.5724, 18521.0528, 18651.0267, 18737.676, 18888.756, 19036.1323, 19082.7275, 18963.8229, 18906.2153, 18697.8466, 18887.1979, 19006.7667, 19151.4656, 19144.6196, 19163.3844, 19315.8644, 19479.1713, 19516.3909, 19607.8563, 19707.1588, 19700.0427, 19563.66, 19662.6978, 19722.0576, 19753.2995, 19850.7778, 20027.4059, 20021.8507, 19856.515, 19901.2587, 19771.1217, 19744.3507, 19738.1674, 19887.346, 19991.7977, 20059.7655, 20160.0657, 20273.5894, 20104.3239, 20014.8084, 19745.1763, 19730.3864, 19673.8696, 19347.9202, 18990.6499, 18835.7855, 18957.495, 19168.6067, 19366.0028, 19715.8866, 19869.1594, 20021.3309, 20239.4205, 20364.8174, 20441.7507, 20633.0096, 20848.8299, 21051.0312, 21150.8391, 21347.3504, 21390.0435, 21475.1599, 21626.8839, 21644.7175, 21804.9087, 21898.3721, 22033.9987, 22237.7257, 22323.5548, 22450.7592, 22610.5458, 22637.0872, 22741.4299, 22885.976, 22854.0342, 22904.3906, 22668.0189, 22785.3791, 22938.6037, 23079.0782, 23051.0873, 23199.0582, 23259.3721, 23344.5814, 23489.7209, 23581.4806, 23627.6538, 23633.4358, 23740.6239, 23825.4159, 23911.944, 23816.296, 23514.1973, 23251.1315, 23009.0877, 22914.3918, 23132.9279, 23445.2852, 23745.1902, 23848.4601, 24305.6401, 24640.4267, 24823.6178, 25139.0785, 25332.719, 25178.4794, 25293.9862, 25269.3242, 25396.2161, 25410.8107, 25510.5405, 25348.6937, 25350.7958, 25563.8638], "10": [null, null, null, null, null, null, null, null, null, 15675.6638, 15557.6889, 15520.2423, 15530.5045, 15642.5152, 15745.0671, 15860.7847, 15960.0071, 16102.0853, 16241.9626, 16420.9392, 16465.5781, 16543.001, 16579.9891, 16671.1484, 16782.0891, 16918.3037, 17041.5678, 17180.5938, 17277.9819, 17430.3751, 17564.1493, 17716.3192, 17841.7306, 17897.9863, 17956.7381, 17871.2001, 17859.3839, 17876.9828, 17964.0939, 18062.6333, 18148.7099, 18164.6025, 18256.6794, 18342.0129, 18445.4605, 18530.0994, 18650.2479, 18774.0, 18847.076, 18825.0647, 18818.8711, 18721.0962, 18820.1515, 18897.5611, 18996.3433, 19020.8132, 19053.5588, 19156.698, 19274.7138, 19332.1895, 19415.5709, 19504.6969, 19537.6266, 19492.7662, 19559.6766, 19610.7859, 19648.0581, 19720.3629, 19840.4173, 19871.3851, 19808.5594, 19841.6842, 19781.5321, 19765.037, 19757.9031, 19835.6849, 19902.0515, 19955.4424, 20029.1194, 20114.8498, 20051.3849, 20012.1836, 19865.5887, 19835.6284, 19785.6661, 19587.5489, 19349.1053, 19199.4601, 19199.7245, 19270.8346, 19359.9183, 19551.8703, 19665.2948, 19785.3637, 19947.2248, 20068.7496, 20164.5437, 20319.268, 20494.0321, 20668.8324, 20792.7638, 20965.0564, 21057.8515, 21164.6772, 21303.8872, 21372.3413, 21509.2412, 21613.979, 21739.665, 21904.304, 22011.742, 22137.8194, 22281.8739, 22356.1096, 22464.1106, 22593.3756, 22629.1529, 22697.5075, 22606.1926, 22681.4484, 22783.9219, 22888.6684, 22908.0206, 23014.7441, 23081.1543, 23160.0353, 23272.7562, 23362.255, 23427.2996, 23466.8815, 23555.6303, 23635.5157, 23717.2401, 23700.4692, 23556.7475, 23405.5207, 23245.426, 23150.8031, 23227.0207, 23380.2897, 23555.6916, 23646.4749, 23932.5704, 24183.0121, 24366.1008, 24621.3552, 24821.1088, 24829.9981, 24956.3621, 25004.2963, 25121.6969, 25179.5702, 25276.012, 25230.3735, 25253.0328, 25387.0269], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15934.6087, 16004.3082, 16088.7935, 16151.4261, 16239.9917, 16339.1661, 16452.6997, 16561.6098, 16680.1433, 16778.8181, 16906.1825, 17026.1778, 17157.1212, 17276.0699, 17359.4096, 17441.4773, 17445.7442, 17480.0743, 17525.4175, 17604.5295, 17690.3896, 17770.9292, 17815.233, 17896.737, 17975.7157, 18064.788, 18145.3772, 18244.9523, 18348.3745, 18427.1881, 18455.6477, 18487.586, 18467.9216, 18543.9196, 18610.7753, 18689.8313, 18731.8404, 18776.5141, 18856.9246, 18947.2923, 19008.5816, 19083.0774, 19161.4284, 19211.3696, 19218.9434, 19280.0701, 19333.4708, 19379.4053, 19442.8652, 19532.1792, 19577.7564, 19572.8124, 19612.6156, 19602.9234, 19611.2934, 19622.1989, 19675.8659, 19725.8503, 19770.598, 19826.7949, 19890.9703, 19879.0487, 19874.9276, 19811.2118, 19800.6971, 19777.8531, 19674.8216, 19541.6109, 19444.8914, 19421.6555, 19437.7673, 19468.5319, 19558.734, 19617.4932, 19684.9389, 19779.2876, 19858.9375, 19929.0974, 20032.5669, 20151.4149, 20275.6072, 20377.9736, 20507.726, 20599.8882, 20699.4601, 20816.686, 20898.943, 21015.738, 21117.601, 21230.7106, 21365.4219, 21473.0211, 21590.3684, 21717.9637, 21810.5548, 21919.0843, 22038.7019, 22110.2684, 22195.4908, 22195.4703, 22274.0064, 22366.487, 22461.1099, 22511.9666, 22605.5888, 22679.3423, 22758.9287, 22856.1736, 22942.7285, 23016.7544, 23076.5873, 23160.2456, 23239.7461, 23320.2464, 23349.2706, 23307.4353, 23251.9653, 23182.7305, 23139.1371, 23180.1717, 23264.9172, 23367.7822, 23433.2316, 23603.4, 23765.9333, 23901.5587, 24079.5055, 24235.7431, 24296.1485, 24413.182, 24490.0218, 24600.4959, 24680.4487, 24778.5012, 24801.9773, 24854.6461, 24962.775], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16404.1755, 16517.8502, 16639.3491, 16753.3319, 16843.5128, 16932.3908, 16968.1255, 17022.1956, 17082.4525, 17164.6229, 17251.1672, 17334.0632, 17392.2604, 17474.7613, 17555.4873, 17642.9381, 17724.7469, 17819.3385, 17916.8576, 17998.0873, 18045.0503, 18093.1761, 18105.3008, 18180.1782, 18248.9347, 18325.8333, 18377.7749, 18430.8806, 18507.6512, 18591.4018, 18655.881, 18729.1008, 18805.0145, 18861.8401, 18889.521, 18952.1824, 19009.5111, 19061.5287, 19125.0258, 19206.0346, 19257.9511, 19275.2345, 19321.3966, 19333.6192, 19356.6637, 19380.479, 19432.4289, 19481.9949, 19528.0404, 19581.7582, 19641.0407, 19649.0892, 19661.1336, 19631.7645, 19636.2188, 19631.3554, 19571.0113, 19487.4692, 19425.4426, 19410.9569, 19422.5616, 19444.3831, 19507.0458, 19550.1851, 19600.2166, 19669.5962, 19730.6294, 19786.4351, 19865.7313, 19957.0049, 20053.6777, 20137.3407, 20240.7622, 20320.4181, 20405.9004, 20504.2508, 20580.1304, 20679.8182, 20770.4944, 20869.511, 20984.0702, 21081.5633, 21186.312, 21298.8157, 21388.5805, 21489.3247, 21598.0823, 21674.9899, 21760.8037, 21788.8341, 21868.2706, 21957.0953, 22047.607, 22108.736, 22198.1723, 22274.4193, 22354.4568, 22446.4273, 22531.4965, 22608.1741, 22675.0661, 22757.6425, 22837.472, 22917.9577, 22963.5733, 22960.117, 22944.9482, 22917.8547, 22905.4125, 22948.2891, 23020.6575, 23106.099, 23167.3184, 23299.7495, 23429.4431, 23543.0274, 23686.703, 23817.8835, 23885.762, 23991.5193, 24070.7761, 24172.6615, 24254.4253, 24348.3333, 24391.9892, 24454.119, 24553.2081], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17239.9307, 17300.7569, 17339.2021, 17414.7589, 17486.5686, 17563.2076, 17624.6868, 17686.4996, 17762.3555, 17842.49, 17911.0523, 17984.7674, 18060.1006, 18123.8539, 18169.6202, 18235.94, 18298.8748, 18358.3614, 18424.5329, 18501.2438, 18560.4398, 18598.2987, 18652.9045, 18686.5493, 18725.9321, 18765.1426, 18820.8509, 18874.9626, 18926.7563, 18982.9881, 19042.5037, 19070.868, 19100.8644, 19104.9839, 19128.3495, 19145.3098, 19127.6906, 19094.2953, 19072.0114, 19077.0664, 19097.214, 19123.2368, 19173.9198, 19213.2055, 19256.8317, 19312.4697, 19363.5733, 19411.8887, 19474.7765, 19545.5881, 19620.484, 19688.326, 19768.7984, 19835.7251, 19906.6925, 19986.0509, 20052.4954, 20133.7815, 20210.3116, 20292.4661, 20384.7294, 20467.4934, 20555.2454, 20648.3777, 20728.4479, 20815.5722, 20908.1014, 20981.9073, 21061.2483, 21105.7199, 21180.7937, 21261.745, 21344.0306, 21408.7786, 21490.5912, 21564.6857, 21641.1686, 21725.0443, 21805.0426, 21880.139, 21949.3492, 22028.0022, 22105.1393, 22182.7809, 22239.3385, 22265.639, 22283.6532, 22293.1177, 22310.0543, 22359.4639, 22426.5438, 22501.7774, 22562.688, 22666.8964, 22770.5475, 22865.428, 22979.3328, 23086.8099, 23156.7389, 23249.6119, 23326.882, 23417.9847, 23497.2794, 23584.0528, 23640.5605, 23707.7934, 23797.2917], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16221.880925, 16040.919336, 16016.258008, 15949.272331, 16019.257357, 15878.953906, 15693.659896, 15481.371615, 15504.7, 15362.063867, 15241.422852, 15263.418099, 15360.397396, 15621.008594, 15871.955208, 16111.904232, 16269.870508, 16469.161654, 16634.126823, 16869.076823, 16849.414323, 16885.739583, 16841.415495, 16908.401432, 17028.042708, 17227.333854, 17390.632682, 17576.926432, 17662.574349, 17839.203385, 17976.840365, 18150.470182, 18272.110807, 18268.778255, 18259.779948, 17998.835938, 17889.859375, 17870.529948, 18014.499479, 18194.794141, 18366.090886, 18367.424089, 18485.065495, 18573.379818, 18698.686458, 18796.998828, 18963.630339, 19113.264974, 19167.253386, 19041.280078, 18949.29961, 18695.353906, 18830.325651, 18962.964323, 19155.923568, 19197.914323, 19240.572005, 19361.879427, 19521.178906, 19571.501302, 19678.478255, 19779.790104, 19760.794271, 19605.827344, 19675.146094, 19719.803255, 19752.796354, 19868.438542, 20071.728385, 20079.059765, 19914.761198, 19926.425651, 19766.459766, 19702.139974, 19695.474479, 19861.105729, 19987.745703, 20098.722005, 20219.029688, 20341.33711, 20167.040886, 20044.066797, 19735.465885, 19657.815755, 19577.499349, 19271.564844, 18896.977734, 18709.684245, 18792.666927, 19038.947787, 19339.883985, 19788.121745, 20013.740104, 20179.371484, 20386.660807, 20501.636068, 20552.958854, 20732.254167, 20943.875781, 21150.165235, 21269.472917, 21469.763672, 21505.422917, 21567.076302, 21699.38138, 21716.710807, 21860.347005, 21964.991276, 22102.295313, 22308.917969, 22417.895183, 22542.535547, 22703.501172, 22728.16237, 22813.810807, 22954.114583, 22920.788672, 22953.448307, 22711.166276, 22776.81862, 22912.789713, 23082.420052, 23092.417969, 23269.713932, 23322.028255, 23395.349219, 23539.007031, 23649.666667, 23694.0, 23698.333333, 23788.333333, 23862.333333, 23952.0, 23867.0, 23550.0, 23220.333333, 22906.0, 22756.333333, 22979.0, 23372.0, 23779.333333, 23982.0, 24471.0, 24823.666667, 25020.333333, 25335.666667, 25539.333333, 25348.666667, 25399.666667, 25334.666667, 25411.0, 25425.333333, 25548.333333, 25387.0, 25369.0, 25553.666667], "10": [16239.907387, 16167.649965, 16159.924396, 16106.208594, 16108.753462, 15985.506978, 15845.173154, 15695.568555, 15666.84739, 15553.417063, 15435.442152, 15390.906126, 15395.359677, 15513.243679, 15637.308203, 15793.002379, 15937.971467, 16124.659127, 16306.620561, 16531.845383, 16617.827113, 16714.897212, 16757.615323, 16839.961541, 16941.667188, 17069.276491, 17187.796839, 17322.859055, 17422.201314, 17578.895242, 17728.499574, 17893.555398, 18032.071236, 18094.05799, 18149.318786, 18053.88473, 18017.438068, 18004.440732, 18061.428729, 18134.049503, 18205.034375, 18214.759659, 18306.558168, 18403.537394, 18523.693573, 18631.30696, 18763.915234, 18896.795916, 18976.506144, 18959.509695, 18950.329794, 18843.807138, 18915.519389, 18972.780078, 19056.035298, 19073.304261, 19099.298864, 19201.458984, 19331.97674, 19411.959624, 19512.574396, 19615.916051, 19649.72706, 19604.100426, 19661.270135, 19707.16946, 19735.61804, 19794.696484, 19906.945241, 19941.483168, 19880.223366, 19908.308416, 19847.59407, 19822.781037, 19797.059055, 19857.40973, 19914.215945, 19963.11456, 20039.280114, 20141.258452, 20100.721627, 20068.54652, 19924.668075, 19876.314737, 19802.330398, 19574.106428, 19296.619922, 19099.570952, 19055.580504, 19103.570277, 19199.004688, 19413.595313, 19574.01559, 19744.070313, 19966.386683, 20157.527663, 20310.131712, 20496.910192, 20686.597088, 20870.285298, 21000.984624, 21173.675213, 21274.108487, 21381.812749, 21517.329297, 21584.587571, 21713.378374, 21807.085618, 21921.333949, 22078.754936, 22187.277486, 22313.159908, 22462.400817, 22541.565696, 22648.997408, 22778.788175, 22811.417791, 22871.041442, 22766.699894, 22814.325959, 22896.035866, 22985.016797, 22995.741761, 23096.175071, 23161.066016, 23242.686328, 23366.307884, 23469.204901, 23550.1038, 23589.64407, 23674.186151, 23753.092827, 23836.818182, 23817.090909, 23665.0, 23487.818182, 23288.636364, 23148.636364, 23181.181818, 23307.363636, 23475.818182, 23584.454545, 23903.818182, 24218.909091, 24481.545455, 24808.181818, 25070.363636, 25119.909091, 25249.545455, 25288.181818, 25384.090909, 25418.090909, 25476.0, 25400.454545, 25390.090909, 25492.181818], "20": [16030.040797, 16025.803567, 16050.084147, 16049.393839, 16075.959589, 16036.777455, 15978.908785, 15905.210147, 15883.286235, 15808.873535, 15722.915625, 15671.140899, 15644.575098, 15673.759357, 15707.395057, 15755.884752, 15807.326149, 15891.308329, 15987.145159, 16114.499028, 16184.198498, 16271.27513, 16339.332041, 16436.287658, 16546.597535, 16675.546345, 16801.210152, 16936.181473, 17050.085696, 17192.483966, 17325.598396, 17466.139932, 17592.636751, 17681.379743, 17767.242327, 17773.526786, 17805.020136, 17844.130785, 17915.544196, 17994.170238, 18069.558929, 18107.479464, 18180.416239, 18249.425279, 18328.217987, 18399.250447, 18490.373968, 18587.234226, 18662.075391, 18687.117625, 18715.444894, 18692.235593, 18763.387221, 18828.540086, 18907.047294, 18950.228534, 18992.24348, 19067.608426, 19152.661812, 19210.339993, 19281.896131, 19358.427502, 19406.060268, 19411.249674, 19468.023354, 19518.369792, 19561.908203, 19624.371168, 19715.327967, 19765.317234, 19763.008138, 19801.4762, 19786.098521, 19786.693564, 19788.502604, 19832.755022, 19873.413086, 19908.834068, 19957.228478, 20016.311142, 20001.076274, 19992.625605, 19924.521038, 19905.834515, 19871.865486, 19756.961449, 19607.517002, 19489.208836, 19442.409366, 19438.362602, 19452.502539, 19527.89122, 19578.404223, 19640.033975, 19731.966825, 19813.663653, 19891.409096, 20007.26543, 20144.45053, 20293.918741, 20428.842346, 20593.354985, 20723.56542, 20859.155571, 21012.62288, 21131.002372, 21277.542634, 21401.94468, 21530.345871, 21676.33857, 21793.504195, 21917.644504, 22052.306287, 22150.999507, 22263.189918, 22385.97341, 22459.910156, 22543.868471, 22541.226126, 22612.782255, 22698.3117, 22785.769215, 22830.759626, 22916.122489, 22981.725316, 23053.282106, 23141.340727, 23220.091211, 23286.557403, 23339.143843, 23416.493043, 23490.7004, 23567.337128, 23594.6649, 23549.445861, 23486.7988, 23407.247303, 23348.006045, 23370.574805, 23434.216304, 23519.048754, 23571.024312, 23730.642857, 23888.238095, 24025.761905, 24209.904762, 24378.547619, 24457.0, 24592.571429, 24690.5, 24821.880952, 24925.190476, 25047.333333, 25096.5, 25170.428571, 25293.190476], "30": [15834.823509, 15846.648925, 15878.083117, 15893.509955, 15927.835967, 15918.128358, 15895.186981, 15860.635171, 15859.119359, 15820.976962, 15773.320428, 15747.003428, 15735.274723, 15760.086641, 15787.188399, 15824.030028, 15860.409354, 15916.28997, 15978.223081, 16059.840132, 16101.712952, 16156.034673, 16199.401764, 16262.528154, 16335.974901, 16422.418912, 16510.841005, 16610.540249, 16701.907831, 16816.227594, 16929.902262, 17053.682384, 17172.184001, 17269.313853, 17366.088895, 17411.100878, 17472.571705, 17538.439361, 17624.141579, 17713.81061, 17798.233483, 17855.758894, 17935.139791, 18011.413823, 18094.073614, 18170.91744, 18260.3823, 18352.889428, 18429.829994, 18472.788546, 18516.714646, 18523.17566, 18590.182964, 18650.481994, 18718.7041, 18762.28619, 18806.943401, 18875.240713, 18951.568595, 19009.534736, 19077.229965, 19148.849156, 19203.041952, 19229.004192, 19289.28172, 19344.743044, 19393.528406, 19452.827667, 19529.241499, 19577.435492, 19591.109971, 19632.649572, 19639.454591, 19656.063924, 19672.85599, 19717.56686, 19760.503994, 19800.946967, 19850.173013, 19905.881582, 19910.364483, 19917.266175, 19880.188029, 19875.16757, 19860.138458, 19789.056859, 19691.819439, 19612.696476, 19579.467041, 19572.694275, 19576.886983, 19623.393183, 19653.322249, 19691.873181, 19750.774639, 19804.05357, 19854.376248, 19930.11284, 20020.856977, 20120.953969, 20211.171287, 20322.620707, 20413.214369, 20510.548471, 20622.062357, 20712.709686, 20828.846274, 20938.263819, 21057.808237, 21195.101571, 21318.107708, 21448.789613, 21587.813764, 21703.348274, 21829.22471, 21962.325479, 22060.960471, 22163.755792, 22204.671779, 22292.362744, 22387.192041, 22481.946027, 22546.824681, 22637.891369, 22714.722946, 22794.448286, 22885.035156, 22967.806149, 23041.761072, 23105.630985, 23184.792154, 23260.932796, 23338.031229, 23379.840264, 23371.263046, 23348.643532, 23310.874307, 23285.148719, 23312.563558, 23369.516574, 23441.147396, 23490.090503, 23611.292036, 23733.375546, 23842.083077, 23983.393007, 24115.896631, 24187.260795, 24296.872492, 24379.646073, 24485.43062, 24572.49485, 24672.505376, 24722.483871, 24790.462366, 24895.16129], "50": [15504.857021, 15532.929464, 15572.528894, 15601.761898, 15641.467165, 15653.319548, 15656.350264, 15651.210168, 15665.030755, 15656.393392, 15641.129969, 15638.299187, 15643.705869, 15670.927524, 15699.654743, 15734.067031, 15767.887268, 15813.234501, 15861.781066, 15922.399546, 15959.321107, 16003.735153, 16041.22912, 16090.936212, 16147.147785, 16211.65957, 16276.8026, 16348.183507, 16413.793032, 16492.733097, 16571.143822, 16656.443323, 16739.574624, 16810.406599, 16881.834496, 16922.300427, 16973.689513, 17029.093379, 17098.37669, 17171.204293, 17242.883143, 17300.580679, 17373.694495, 17446.780866, 17524.88971, 17600.579462, 17685.357515, 17773.546548, 17853.541257, 17913.708812, 17974.535058, 18013.032756, 18088.201105, 18160.11523, 18237.040072, 18299.266022, 18361.421447, 18437.024971, 18516.400253, 18584.127001, 18656.225352, 18729.096128, 18789.769503, 18831.733131, 18893.57881, 18951.774271, 19006.276422, 19067.122324, 19138.511042, 19192.640665, 19225.570892, 19274.489923, 19302.158552, 19334.716307, 19366.599681, 19414.601204, 19461.108977, 19505.377969, 19554.24206, 19606.521131, 19628.112609, 19651.193937, 19648.449418, 19664.48521, 19673.816527, 19648.182796, 19605.133105, 19571.51672, 19563.918369, 19570.948237, 19583.792594, 19621.357129, 19647.802453, 19678.948762, 19722.563016, 19762.440769, 19800.197468, 19853.319505, 19915.51019, 19982.911535, 20044.055354, 20118.482658, 20179.806878, 20246.063346, 20321.611958, 20385.406192, 20464.648156, 20540.02817, 20622.100875, 20715.543713, 20800.709933, 20891.988566, 20989.893203, 21075.843511, 21169.321655, 21269.198476, 21351.365345, 21439.628911, 21493.813438, 21578.920786, 21670.489544, 21763.650083, 21839.857387, 21932.935647, 22018.520423, 22106.533278, 22202.327077, 22294.725348, 22382.559462, 22464.817629, 22556.766491, 22646.998327, 22737.49744, 22806.130602, 22843.646749, 22871.2812, 22887.912529, 22909.054533, 22960.040502, 23027.207581, 23101.645899, 23161.116213, 23263.418413, 23365.293715, 23458.553859, 23571.018395, 23677.479488, 23746.588125, 23838.35992, 23914.841889, 24005.234001, 24084.018627, 24170.489821, 24226.777037, 24293.354758, 24382.148425], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5048, 0.499, 0.4462, 0.3872, 0.4194, 0.3702, 0.2693, 0.2119, 0.0254, 0.1332, 0.3225, 0.534, 0.7189, 0.7916, 0.9538, 1.1033, 1.0969, 1.0232, 0.8874, 0.7834, 0.8846, 0.9423, 0.981, 0.9734, 0.9437, 1.0999, 1.3629, 1.652, 1.8443, 1.932, 1.8571, 1.7147, 1.7398, 1.8336, 1.9513, 2.2197, 2.4165, 2.4249, 2.4981, 2.3349, 2.1645, 2.0847, 2.0136, 2.0057, 1.9202, 1.7183, 1.5865, 1.3565, 1.3904, 1.509, 1.5095, 1.5441, 1.3704, 1.3016, 1.2839, 1.2577, 1.2577, 1.1981, 1.0492, 0.9869, 0.9867, 1.1344, 1.2606, 1.4254, 1.4889, 1.3341, 1.1517, 1.0894, 0.8806, 0.7851, 0.7536, 0.6689, 0.6971, 0.6788, 0.7411, 0.8248, 0.8175, 0.9336, 0.7204, 0.4949, 0.3497, 0.0135, -0.1323, -0.3931, -0.5151, -0.4422, -0.2919, -0.0211, 0.1641, 0.3393, 0.4823, 0.5266, 0.5752, 0.5632, 0.5768, 0.6887, 0.8633, 0.9927, 1.1695, 1.2519, 1.3114, 1.2652, 1.2545, 1.2397, 1.1925, 1.2961, 1.4236, 1.5789, 1.8631, 1.9934, 2.091, 2.3396, 2.4517, 2.6765, 2.5999, 2.417, 2.2397, 1.987, 1.9509, 1.9008, 1.772, 1.7573, 1.8049, 1.7332, 1.6866, 1.5736, 1.4802, 1.4011, 1.4211, 1.3857, 1.143, 0.9631, 0.6388, 0.4432, 0.4837, 0.5378, 0.7466, 0.8482, 0.994, 1.1634, 1.2161, 1.3916, 1.4782, 1.3656, 1.5153, 1.4542, 1.3746, 1.4011, 1.309, 1.212, 1.1484, 1.1996], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.57, 56.49, 56.77, 60.46, 61.82, 65.33, 56.5, 58.9, 56.73, 60.37, 62.4, 64.83, 65.46, 67.47, 65.7, 69.52, 69.97, 72.06, 72.1, 66.31, 67.09, 53.15, 57.31, 59.14, 63.62, 65.16, 65.48, 59.66, 64.58, 65.15, 67.1, 67.1, 70.03, 71.41, 67.71, 58.27, 59.15, 50.16, 62.13, 61.81, 63.8, 58.58, 59.39, 63.93, 65.75, 61.85, 63.99, 65.2, 60.98, 54.2, 60.95, 60.61, 60.16, 62.88, 66.47, 59.61, 52.03, 57.6, 51.02, 53.18, 53.61, 58.93, 59.09, 59.01, 61.0, 62.66, 50.51, 51.48, 43.29, 50.02, 48.27, 39.19, 35.68, 39.17, 47.47, 51.58, 53.29, 59.28, 56.42, 57.79, 60.88, 60.07, 59.78, 63.69, 65.93, 67.37, 65.58, 68.89, 64.37, 65.91, 68.39, 64.0, 67.94, 67.23, 69.15, 71.88, 68.98, 70.76, 72.58, 67.74, 70.07, 71.95, 64.47, 66.56, 53.72, 61.8, 63.67, 64.62, 59.31, 63.71, 62.05, 63.26, 65.58, 65.33, 64.53, 63.14, 66.36, 66.76, 67.7, 58.6, 47.83, 45.5, 43.06, 46.17, 56.89, 61.74, 64.13, 59.88, 68.82, 69.39, 67.62, 71.41, 70.64, 59.03, 63.95, 60.31, 63.47, 60.92, 62.98, 55.07, 57.81, 62.56], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 645.1206, 658.2034, 677.701, 678.0758, 702.5443, 717.6961, 740.1309, 749.6721, 728.2667, 708.7795, 626.8147, 580.9757, 550.4042, 552.082, 559.0681, 560.5631, 531.4198, 537.2239, 540.0357, 550.8391, 553.0259, 570.7684, 589.3304, 584.7952, 538.6879, 501.6092, 426.1674, 440.7629, 445.58, 459.8286, 441.0276, 426.8544, 444.3828, 467.8063, 463.6796, 471.1132, 480.7405, 465.2586, 416.3235, 418.7, 414.1953, 403.952, 409.6669, 436.1936, 422.4964, 368.2689, 358.6726, 308.784, 280.5345, 257.9962, 274.0851, 284.7634, 289.4855, 303.0459, 321.3822, 273.4659, 238.3909, 157.9482, 132.602, 100.067, 4.4483, -104.0147, -167.8686, -162.1488, -124.7152, -80.4072, 7.4629, 57.0807, 107.2678, 173.2801, 218.2391, 249.3813, 304.4356, 365.2351, 422.665, 454.4688, 505.3118, 518.2524, 536.0433, 566.6035, 564.1509, 591.2914, 602.6266, 622.1861, 657.5368, 665.7767, 681.3938, 703.8092, 694.2092, 699.513, 713.6416, 685.8728, 673.4476, 591.4365, 586.2406, 593.434, 601.4788, 571.8167, 581.9384, 574.0629, 572.1199, 585.2172, 587.613, 579.2038, 560.0319, 563.3584, 562.7354, 563.0139, 520.1208, 423.5508, 328.306, 233.9881, 173.3803, 191.327, 243.0935, 302.8183, 323.0265, 428.1123, 512.7453, 563.6372, 643.3544, 694.4906, 658.834, 675.6404, 656.7777, 668.8167, 653.875, 656.2553, 595.9977, 568.3202, 590.8141], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 699.7123, 701.5258, 686.5835, 665.462, 642.4504, 624.3767, 611.315, 601.1646, 587.2157, 577.2173, 569.781, 565.9926, 563.3993, 564.8731, 569.7646, 572.7707, 565.9541, 553.0851, 527.7016, 510.3139, 497.3671, 489.8594, 480.093, 469.4453, 464.4328, 465.1075, 464.8219, 466.0802, 469.0122, 468.2615, 457.8739, 450.0391, 442.8704, 435.0867, 430.0027, 431.2409, 429.492, 417.2474, 405.5324, 386.1827, 365.0531, 343.6417, 329.7304, 320.737, 314.4867, 312.1985, 314.0353, 305.9214, 292.4153, 265.5219, 238.9379, 211.1637, 169.8206, 115.0536, 58.4691, 14.3455, -13.4666, -26.8547, -19.9912, -4.5768, 17.7921, 48.8897, 82.7596, 116.0839, 153.7543, 196.0504, 241.3733, 283.9924, 328.2563, 366.2555, 400.2131, 433.4912, 459.6231, 485.9568, 509.2907, 531.8698, 557.0032, 578.7579, 599.2851, 620.1899, 634.9938, 647.8976, 661.0464, 666.0117, 667.4989, 652.2864, 639.0772, 629.9486, 624.2546, 613.767, 607.4013, 600.7336, 595.0109, 593.0521, 591.9643, 589.4122, 583.5362, 579.5006, 576.1476, 573.5208, 562.8408, 534.9828, 493.6475, 441.7156, 388.0485, 348.7042, 327.5821, 322.6293, 322.7088, 343.7895, 377.5806, 414.7919, 460.5044, 507.3017, 537.6081, 565.2146, 583.5272, 600.5851, 611.2431, 620.2455, 615.396, 605.9808, 602.9475], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.5544, 7.2537, -59.7688, -84.4863, -92.0462, -72.2947, -52.2469, -40.6015, -55.7959, -39.9934, -29.7453, -15.1535, -10.3734, 5.8953, 19.5658, 12.0245, -27.2662, -51.4759, -101.5342, -69.551, -51.7871, -30.0308, -39.0654, -42.5909, -20.05, 2.6988, -1.1423, 5.033, 11.7283, -3.0029, -41.5504, -31.3391, -28.6751, -31.1347, -20.3358, 4.9527, -6.9956, -48.9785, -46.8598, -77.3987, -84.5186, -85.6455, -55.6453, -35.9736, -25.0012, -9.1526, 7.3469, -32.4555, -54.0244, -107.5737, -106.3359, -111.0967, -165.3723, -219.0683, -226.3377, -176.4943, -111.2486, -53.5525, 27.4541, 61.6575, 89.4757, 124.3904, 135.4795, 133.2974, 150.6813, 169.1847, 181.2917, 170.4764, 177.0555, 151.9969, 135.8302, 133.1123, 104.5278, 105.3346, 93.3359, 90.3163, 100.5336, 87.0188, 82.1087, 83.6193, 59.2154, 51.6154, 52.5952, 19.8611, 5.9487, -60.8499, -52.8366, -36.5146, -22.7758, -41.9503, -25.4629, -26.6707, -22.891, -7.8349, -4.3513, -10.2084, -23.5043, -16.1422, -13.4122, -10.5069, -42.72, -111.432, -165.3415, -207.7275, -214.6682, -157.3772, -84.4886, -19.811, 0.3177, 84.3228, 135.1647, 148.8453, 182.85, 187.1889, 121.2259, 110.4258, 73.2505, 68.2316, 42.6319, 36.0098, -19.3983, -37.6606, -12.1334], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 90.75, 95.02, 96.18, 95.05, 98.42, 89.69, 100.0, 76.22, 85.77, 79.62, 93.25, 95.07, 99.77, 93.35, 98.87, 87.36, 99.48, 95.32, 98.86, 98.03, 81.59, 85.28, 43.34, 57.23, 63.7, 90.41, 88.71, 86.62, 63.7, 93.49, 97.26, 99.38, 98.77, 100.0, 95.07, 80.09, 58.88, 58.64, 30.96, 80.96, 79.95, 89.85, 73.37, 76.42, 94.28, 94.33, 84.58, 93.65, 94.37, 78.71, 62.85, 85.74, 79.05, 74.76, 89.27, 100.0, 78.63, 26.18, 66.09, 24.89, 40.34, 44.54, 75.57, 33.33, 33.17, 38.64, 43.28, 18.91, 21.23, 6.39, 21.81, 17.45, 9.99, 23.67, 28.52, 41.61, 49.18, 75.88, 94.25, 87.52, 91.98, 99.59, 93.68, 93.16, 100.0, 97.13, 99.77, 96.71, 97.8, 86.53, 91.67, 95.53, 75.63, 97.94, 95.73, 98.45, 96.34, 89.89, 90.49, 96.53, 84.75, 97.75, 91.6, 75.42, 84.45, 50.42, 85.08, 94.54, 99.37, 84.03, 98.62, 94.08, 90.0, 95.38, 91.33, 77.33, 73.55, 75.16, 76.86, 80.68, 50.67, 12.83, 2.94, 11.43, 32.02, 63.67, 82.4, 92.7, 81.84, 99.7, 94.25, 90.96, 100.0, 96.86, 75.47, 91.95, 84.28, 95.09, 87.82, 94.1, 54.19, 68.24, 92.91], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.98, 95.42, 96.55, 94.39, 96.04, 88.64, 87.33, 80.54, 86.21, 89.31, 96.03, 96.06, 97.33, 93.19, 95.24, 94.05, 97.89, 97.4, 92.83, 88.3, 70.07, 61.95, 54.76, 70.45, 80.94, 88.58, 79.68, 81.27, 84.82, 96.71, 98.47, 99.38, 97.95, 91.72, 78.01, 65.87, 49.49, 56.85, 63.96, 83.59, 81.06, 79.88, 81.36, 88.34, 91.06, 90.85, 90.87, 88.91, 78.64, 75.77, 75.88, 79.85, 81.03, 88.01, 89.3, 68.27, 56.97, 39.05, 43.77, 36.59, 53.48, 51.15, 47.36, 35.05, 38.36, 33.61, 27.81, 15.51, 16.48, 15.22, 16.42, 17.04, 20.73, 31.27, 39.77, 55.56, 73.1, 85.88, 91.25, 93.03, 95.08, 95.48, 95.61, 96.76, 98.97, 97.87, 98.09, 93.68, 92.0, 91.24, 87.61, 89.7, 89.77, 97.37, 96.84, 94.89, 92.24, 92.3, 90.59, 93.01, 91.37, 88.26, 83.82, 70.1, 73.32, 76.68, 93.0, 92.65, 94.01, 92.24, 94.23, 93.15, 92.24, 88.01, 80.74, 75.35, 75.19, 77.57, 69.4, 48.06, 22.15, 9.07, 15.46, 35.71, 59.36, 79.59, 85.65, 91.41, 91.93, 94.97, 95.07, 95.94, 90.78, 88.09, 83.9, 90.44, 89.06, 92.34, 78.7, 72.18, 71.78], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -9.25, -4.98, -3.82, -4.95, -1.58, -10.31, -0.0, -23.78, -14.23, -20.38, -6.75, -4.93, -0.23, -6.65, -1.13, -12.64, -0.52, -4.68, -1.14, -1.97, -18.41, -14.72, -56.66, -42.77, -36.3, -9.59, -11.29, -13.38, -36.3, -6.51, -2.74, -0.62, -1.23, -0.0, -4.93, -19.91, -41.12, -41.36, -69.04, -19.04, -20.05, -10.15, -26.63, -23.58, -5.72, -5.67, -15.42, -6.35, -5.63, -21.29, -37.15, -14.26, -20.95, -25.24, -10.73, -0.0, -21.37, -73.82, -33.91, -75.11, -59.66, -55.46, -24.43, -66.67, -66.83, -61.36, -56.72, -81.09, -78.77, -93.61, -78.19, -82.55, -90.01, -76.33, -71.48, -58.39, -50.82, -24.12, -5.75, -12.48, -8.02, -0.41, -6.32, -6.84, -0.0, -2.87, -0.23, -3.29, -2.2, -13.47, -8.33, -4.47, -24.37, -2.06, -4.27, -1.55, -3.66, -10.11, -9.51, -3.47, -15.25, -2.25, -8.4, -24.58, -15.55, -49.58, -14.92, -5.46, -0.63, -15.97, -1.38, -5.92, -10.0, -4.62, -8.67, -22.67, -26.45, -24.84, -23.14, -19.32, -49.33, -87.17, -97.06, -88.57, -67.98, -36.33, -17.6, -7.3, -18.16, -0.3, -5.75, -9.04, -0.0, -3.14, -24.53, -8.05, -15.72, -4.91, -12.18, -5.9, -45.81, -31.76, -7.09], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 432.765, 419.3494, 410.1058, 412.2344, 409.9263, 408.8541, 419.6417, 418.2327, 408.7118, 414.8678, 412.3714, 407.5539, 421.6481, 421.524, 407.8402, 407.9884, 399.5563, 407.4373, 392.2603, 401.0196, 402.369, 438.9715, 440.1096, 445.4511, 442.1986, 442.3919, 426.5035, 474.2366, 471.4273, 452.7507, 446.1201, 426.3947, 430.2164, 422.696, 438.9222, 472.1996, 470.2501, 512.716, 547.1498, 519.1368, 504.9079, 516.6901, 552.9824, 551.6898, 541.92, 529.6343, 512.1561, 497.3546, 499.6783, 503.6214, 517.6378, 504.2301, 498.5645, 481.5202, 471.0493, 464.1831, 497.4416, 495.1173, 503.314, 496.2855, 498.6856, 518.7676, 637.751, 633.2602, 618.0209, 596.0148, 616.6432, 601.8767, 618.5157, 618.9694, 602.6086, 649.1888, 719.9361, 704.5758, 755.299, 735.6275, 703.7925, 700.6543, 681.6725, 657.2622, 638.8803, 617.8836, 600.172, 600.8648, 585.797, 568.5919, 547.2599, 542.0914, 530.5077, 525.4644, 517.2107, 514.9027, 510.26, 496.6652, 492.6109, 489.2034, 483.8968, 478.6122, 465.1355, 570.0964, 560.0829, 550.4277, 547.5323, 550.1996, 568.7445, 588.8213, 572.4715, 557.6465, 564.2332, 562.1371, 543.7702, 534.5723, 524.96, 572.1057, 571.9553, 566.8156, 590.2574, 571.6676, 567.2627, 592.8154, 618.6857, 612.7082, 607.5147, 636.2637, 665.8163, 663.9723, 645.8314, 631.8434, 670.6403, 662.3803, 657.2103, 700.6238, 665.9364, 695.5124, 711.5472, 683.2224, 665.1351, 672.2683, 651.0349, 654.1752, 716.0198, 719.8756], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0509, 0.7841, 0.8376, 0.7607, 0.8473, 0.8757, 0.9044, 0.8793, 0.9008, 0.8342, 0.9161, 0.9084, 0.9507, 0.922, 0.8032, 0.8023, 0.5043, 0.6143, 0.6603, 0.8119, 0.8403, 0.8313, 0.6703, 0.8851, 0.894, 0.9639, 0.9172, 1.0118, 1.0054, 0.8804, 0.6251, 0.6438, 0.3722, 0.8581, 0.8124, 0.8632, 0.7032, 0.7265, 0.9507, 0.9927, 0.8274, 0.8961, 0.9282, 0.7698, 0.5164, 0.8336, 0.79, 0.7504, 0.8459, 0.9569, 0.7452, 0.4651, 0.7445, 0.3619, 0.4866, 0.5041, 0.8743, 0.8671, 0.8245, 0.9196, 0.9665, 0.3715, 0.4311, -0.0032, 0.3295, 0.2389, -0.1843, -0.1886, 0.0147, 0.3162, 0.4908, 0.5587, 0.8196, 0.7029, 0.7447, 0.8461, 0.8061, 0.7843, 0.8944, 0.9347, 0.9407, 0.8653, 0.9129, 0.8109, 0.817, 0.8433, 0.7625, 0.8549, 0.8373, 0.8813, 0.9491, 0.874, 0.8981, 0.9308, 0.8246, 0.8776, 0.918, 0.7635, 0.8225, 0.4676, 0.8022, 0.8718, 0.8804, 0.6969, 0.9106, 0.8219, 0.8781, 0.9713, 0.9258, 0.8656, 0.7906, 0.9203, 0.8932, 0.8899, 0.6309, 0.2434, 0.1696, 0.0886, 0.2035, 0.5949, 0.8371, 0.9239, 0.7527, 1.1444, 1.0552, 0.9423, 1.0241, 0.941, 0.6995, 0.8312, 0.7322, 0.8048, 0.7335, 0.7692, 0.6013, 0.6566, 0.7886], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0452, 0.0626, 0.061, -0.0372, -0.0105, 0.0176, 0.0991, 0.1389, 0.1632, -0.2019, -0.1845, -0.1724, -0.1795, -0.1908, -0.2073, -0.2081, -0.2533, -0.2481, -0.2452, -0.2325, -0.2402, -0.2589, -0.1824, -0.1414, -0.1439, -0.1304, -0.1374, -0.0389, -0.0422, 0.2519, 0.201, 0.1575, 0.1561, 0.1499, 0.1337, 0.1256, 0.1312, 0.124, 0.1214, 0.1287, 0.0482, 0.0937, 0.1303, 0.0676, -0.0102, 0.0895, 0.1648, 0.0692, 0.0748, 0.1247, 0.1002, 0.1019, 0.1599, 0.1555, 0.1842, 0.2201, 0.2232, 0.2204, 0.2367, 0.2388, 0.3228, 0.3244, 0.33, 0.3437, 0.4104, 0.333, 0.2402, 0.2745, 0.2548, 0.2044, 0.3556, 0.4542, 0.3606, 0.191, 0.1873, 0.135, 0.1169, 0.1245, 0.0757, 0.0389, 0.048, 0.229, 0.2575, 0.2657, 0.3083, 0.3402, 0.3304, 0.3257, 0.3403, 0.3739, 0.3781, 0.3595, 0.3327, 0.4623, 0.4902, 0.4968, 0.4656, 0.4001, 0.3753, 0.2623, 0.3151, 0.3043, 0.3117, 0.3358, 0.3054, 0.3007, 0.1207, 0.1039, 0.1902, 0.1161, 0.0536, 0.0305, 0.0297, 0.017, -0.0166, -0.0475, -0.0899, -0.0644, -0.0182, 0.0787, 0.0559, 0.022, -0.0415, -0.006, -0.005, 0.0114, 0.1579, 0.1547, -0.0235, -0.0088, 0.0187, 0.0448, 0.0415, 0.0608, 0.0604, 0.0749, 0.1373], "obv": [0, -1608, -599, -956, -271, -1872, -2115, -2587, -2430, -2776, -3708, -2892, 970, 1380, 1623, 3974, 4418, 5140, 7078, 7641, 6600, 9316, 7052, 10896, 14502, 15157, 17218, 17959, 2971, 3413, 4261, 4849, 5793, 3635, 3834, 3152, 3694, 5049, 5517, 6368, 8445, -9853, -9134, -8477, -6229, -6229, -226, 1094, -451, -2261, 327, -1411, -1196, -2680, -2068, -2376, -1874, -955, 1764, -2477, -577, 1847, 457, -2427, 9210, -2538, -2657, -1673, 298, -2368, -4443, -359, -486, 1383, 3441, 3595, 3795, 547, 1476, 1956, 1561, 1997, 491, 839, 209, -625, -3709, -3539, -3174, -2699, -2409, -1476, -4173, -3636, -2691, -3351, -3536, -2765, -2314, -2054, -12997, -11303, -12013, -10040, -9639, -10258, -9327, -9781, -7709, -6147, -7136, -6107, -5572, -6884, -5707, -2115, -4152, -3276, -6267, -3078, -1128, -20, -437, 51, -468, 6731, 9497, 3969, 1790, -747, 1035, 1743, 8433, 4202, 3156, 1326, -477, 2754, 4741, 7871, 9290, 7144, 8960, 10871, 9860, 12328, 12048, -4257, -3852, -3912, -3578, -4552, -3954, -4913, -3892, -2633], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.62, 27.16, 28.88, 30.67, 32.56, 34.34, 34.68, 34.81, 32.67, 30.68, 29.45, 28.91, 29.06, 29.29, 27.38, 25.61, 23.8, 22.54, 21.4, 20.97, 21.1, 21.62, 21.02, 20.46, 20.26, 19.12, 18.28, 17.79, 16.63, 16.08, 15.41, 14.38, 13.42, 12.53, 11.94, 11.79, 11.35, 10.64, 9.98, 9.37, 8.94, 9.26, 9.44, 9.57, 9.69, 10.11, 10.25, 10.98, 10.67, 12.7, 14.0, 15.29, 16.73, 16.69, 16.65, 15.52, 14.61, 13.96, 14.36, 15.89, 17.05, 17.19, 16.99, 16.54, 15.44, 14.66, 13.93, 13.49, 13.31, 13.01, 13.04, 13.6, 14.2, 14.76, 15.84, 16.87, 17.21, 18.04, 19.0, 19.89, 20.45, 21.36, 22.74, 24.02, 25.43, 26.89, 25.74, 24.64, 22.9, 21.65, 20.32, 19.92, 19.37, 18.44, 17.36, 16.86, 16.01, 15.22, 14.4, 13.87, 14.06, 13.62, 13.3, 12.63, 12.01, 11.83, 11.46, 11.99, 12.48, 13.57, 15.06, 15.03, 13.97, 13.37, 12.64, 12.95, 13.59, 13.74, 14.57, 15.42, 14.57, 14.43, 13.85, 13.56, 12.73, 11.96, 11.53, 11.87, 11.91], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.64, 29.47, 28.76, 31.51, 35.17, 34.93, 31.6, 29.44, 27.97, 29.64, 30.54, 30.97, 31.19, 30.49, 31.19, 32.28, 32.93, 32.88, 32.07, 29.13, 26.96, 22.95, 21.25, 23.19, 25.81, 29.2, 28.88, 24.12, 22.53, 22.81, 24.45, 23.92, 26.33, 29.03, 29.29, 25.28, 23.57, 20.08, 27.19, 28.33, 29.38, 26.66, 23.13, 22.57, 23.9, 22.71, 21.81, 23.15, 23.97, 22.08, 22.92, 21.85, 20.52, 21.73, 25.25, 23.79, 20.61, 19.23, 17.57, 17.77, 16.42, 25.39, 38.27, 35.79, 34.98, 36.37, 32.65, 31.06, 28.06, 27.08, 27.25, 23.49, 19.67, 20.28, 23.29, 24.39, 25.5, 30.2, 30.82, 29.68, 30.31, 31.01, 29.64, 29.99, 33.32, 32.63, 31.48, 34.97, 33.39, 31.3, 34.5, 34.05, 31.91, 30.44, 32.12, 35.8, 33.61, 34.01, 34.26, 25.96, 24.79, 28.94, 27.01, 26.13, 23.47, 22.14, 23.77, 24.13, 22.15, 22.99, 22.07, 24.79, 25.07, 21.36, 23.59, 22.1, 25.64, 24.58, 25.71, 22.84, 20.33, 19.06, 17.85, 15.82, 21.44, 26.69, 28.63, 27.18, 31.5, 32.74, 30.64, 32.6, 32.65, 29.03, 31.67, 30.63, 31.36, 28.81, 27.63, 25.53, 21.66, 21.64], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.58, 24.51, 23.27, 21.5, 20.08, 18.69, 19.72, 18.37, 17.46, 15.97, 14.92, 14.02, 12.58, 11.68, 11.21, 10.41, 9.87, 8.99, 8.67, 12.77, 12.53, 20.83, 19.29, 17.7, 16.56, 15.37, 14.8, 25.39, 23.71, 22.93, 21.61, 20.99, 19.32, 18.26, 16.33, 19.39, 18.08, 28.7, 24.97, 24.44, 23.33, 27.53, 27.69, 25.78, 24.37, 23.15, 22.23, 21.26, 19.65, 24.69, 22.31, 21.27, 21.12, 20.3, 19.27, 18.78, 25.82, 24.08, 24.06, 22.66, 24.87, 22.2, 16.77, 18.9, 17.98, 17.31, 23.59, 22.44, 27.61, 25.62, 24.43, 34.87, 41.59, 39.46, 34.18, 32.59, 31.63, 29.5, 28.16, 27.12, 25.91, 24.87, 24.67, 22.88, 21.79, 20.85, 20.12, 18.86, 17.89, 20.17, 19.03, 17.75, 16.63, 17.23, 16.13, 15.09, 14.16, 13.29, 12.7, 32.23, 30.47, 28.79, 30.07, 27.78, 31.55, 28.3, 27.03, 25.76, 27.25, 25.4, 24.38, 23.03, 21.78, 29.79, 27.67, 26.56, 23.68, 22.7, 21.25, 26.11, 29.81, 27.95, 31.58, 32.44, 28.78, 26.8, 25.59, 25.53, 22.33, 21.0, 22.31, 19.44, 18.99, 27.05, 24.55, 26.98, 25.74, 27.68, 26.54, 28.73, 30.11, 27.81], "ad": [-1362.0, -1184.0, -951.0, -1227.0, -764.0, -2365.0, -2608.0, -2699.0, -2542.0, -2888.0, -3121.0, -2305.0, -1753.0, -1359.0, -1258.0, -59.0, 140.0, 764.0, 356.0, 919.0, -122.0, 92.0, -1774.0, -1496.0, -262.0, 374.0, 1481.0, 2151.0, -11533.0, -11124.0, -10802.0, -10261.0, -9655.0, -10305.0, -10229.0, -10555.0, -10168.0, -9576.0, -9108.0, -8927.0, -11004.0, -10419.0, -9700.0, -9105.0, -6982.0, -6671.0, -668.0, -201.0, -866.0, -2336.0, -3645.0, -2986.0, -2776.0, -4260.0, -4498.0, -4618.0, -4562.0, -4140.0, -3059.0, -6498.0, -6298.0, -5940.0, -7330.0, -9486.0, -2809.0, 2887.0, 2936.0, 3674.0, 5645.0, 2979.0, 1707.0, 5791.0, 5744.0, 5906.0, 7964.0, 7985.0, 7817.0, 9709.0, 10483.0, 10592.0, 10391.0, 10380.0, 9709.0, 9818.0, 9188.0, 8918.0, 10642.0, 10619.0, 10889.0, 11324.0, 11554.0, 12472.0, 9775.0, 9609.0, 10483.0, 10225.0, 10200.0, 10971.0, 11113.0, 11358.0, 16464.0, 17532.0, 16878.0, 18637.0, 18842.0, 18223.0, 19114.0, 19568.0, 21357.0, 22322.0, 22263.0, 22413.0, 22592.0, 23578.0, 24755.0, 24967.0, 23609.0, 23586.0, 20595.0, 23672.0, 25622.0, 26730.0, 26687.0, 27105.0, 27215.0, 22380.0, 22883.0, 27431.0, 26170.0, 24597.0, 23580.0, 23687.0, 23425.0, 22716.0, 22294.0, 20464.0, 20397.0, 22636.0, 24623.0, 26531.0, 26733.0, 24587.0, 26367.0, 26832.0, 27843.0, 30311.0, 30266.0, 26058.0, 25668.0, 25613.0, 25947.0, 25890.0, 26280.0, 25357.0, 25565.0, 26382.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 803.5, 741.0, 661.8, 947.1, 952.4, 908.2, 983.2, 1003.3, 1028.3, 1206.4, 1228.1, 1239.0, 1429.0, 1269.2, 1612.6, 1948.9, 1779.3, 1941.0, 1942.9, 3247.9, 3235.8, 3216.5, 3003.7, 2871.7, 2703.1, 2362.4, 2365.1, 2213.2, 2274.6, 822.6, 863.5, 986.4, 2757.4, 2734.9, 2584.8, 2789.7, 2762.2, 3308.3, 3304.8, 3412.5, 3508.4, 3559.5, 1903.5, 1853.1, 1935.8, 1772.2, 1762.3, 1212.2, 1172.1, 1289.5, 1532.6, 1463.8, 1532.4, 1649.9, 1789.9, 2892.4, 4036.4, 3998.1, 4004.6, 3929.8, 3772.3, 3789.8, 3955.8, 3829.5, 3728.0, 2770.1, 1610.7, 1618.8, 1845.2, 1741.0, 1522.4, 1354.4, 989.6, 1127.5, 975.4, 832.6, 900.6, 1189.0, 881.2, 824.8, 824.3, 813.8, 863.5, 982.6, 1001.5, 1033.0, 1015.6, 725.7, 785.8, 794.4, 772.9, 1838.2, 1914.3, 1715.6, 1859.2, 1804.8, 1800.7, 1875.3, 1843.6, 2005.7, 2135.9, 1140.5, 1074.0, 1056.5, 990.4, 1068.0, 1365.3, 1475.9, 1518.1, 1610.0, 1772.7, 1868.8, 1876.7, 1864.9, 1782.5, 1716.7, 2077.4, 2150.3, 2615.5, 2534.3, 2469.1, 2452.3, 2412.3, 3039.6, 3413.9, 3466.6, 2929.7, 2833.4, 2603.7, 2584.5, 2643.8, 2607.5, 2751.3, 2263.9, 2031.9, 2028.4, 2092.2, 1939.9, 3247.3, 3089.1, 2782.1, 2673.6, 2556.4, 2434.6, 2339.4, 2340.4, 2219.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.843, 1.857, 1.769, 1.693, 1.539, 1.358, 1.384, 1.287, 1.301, 0.468, 0.486, 0.544, 1.15, 1.193, 1.124, 1.179, 1.2, 1.33, 1.318, 1.368, 1.383, 1.376, 0.745, 0.745, 0.804, 0.768, 0.767, 0.54, 0.521, 0.7, 0.779, 0.731, 0.742, 0.793, 0.851, 1.164, 1.414, 1.408, 1.416, 1.366, 1.284, 1.29, 1.606, 1.567, 1.5, 1.118, 0.652, 0.711, 0.788, 0.75, 0.669, 0.615, 0.458, 0.512, 0.451, 0.385, 0.413, 0.524, 0.393, 0.381, 0.404, 0.41, 0.446, 0.496, 0.527, 0.669, 0.864, 0.616, 0.671, 0.709, 0.743, 1.376, 1.524, 1.345, 1.454, 1.475, 1.453, 1.484, 1.575, 1.66, 1.716, 0.902, 0.836, 0.844, 0.772, 0.82, 0.98, 1.086, 1.098, 1.095, 1.136, 1.157, 1.157, 1.207, 1.154, 1.122, 1.189, 1.173, 1.313, 1.236, 1.161, 1.347, 1.349, 1.53, 1.655, 1.664, 1.379, 1.316, 1.159, 1.152, 1.152, 1.129, 1.172, 0.947, 0.843, 0.844, 0.884, 0.841, 1.151, 1.129, 1.057, 1.037, 0.993, 0.944, 0.901, 0.896, 0.92], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 176.79, 121.08, 110.93, 92.11, 107.46, 110.4, 114.73, 110.85, 118.31, 118.21, 133.19, 138.0, 137.97, 136.41, 105.81, 92.09, 19.04, 25.75, 45.71, 93.95, 115.2, 122.63, 58.95, 107.76, 119.51, 137.17, 141.48, 157.31, 177.79, 149.55, 86.99, 62.26, -53.99, 75.07, 112.76, 124.37, 80.59, 66.68, 131.9, 153.7, 127.05, 127.67, 135.8, 118.51, 32.13, 85.75, 84.92, 71.77, 104.93, 139.36, 106.48, 26.13, 44.31, -41.0, -11.92, -59.23, 141.9, 295.39, 63.27, 96.17, 135.25, -18.56, -25.32, -138.82, -63.27, -54.99, -220.56, -294.08, -168.94, -108.2, -22.67, 11.05, 79.56, 85.76, 81.35, 94.1, 99.78, 96.95, 109.46, 140.08, 136.83, 115.63, 124.97, 109.73, 94.13, 109.36, 100.7, 110.93, 98.22, 107.96, 136.55, 124.23, 131.22, 141.57, 58.22, 117.72, 144.89, 104.48, 106.94, 29.53, 63.01, 106.96, 113.9, 75.2, 120.06, 112.14, 141.19, 155.6, 91.7, 148.82, 118.5, 159.25, 122.68, 123.61, 52.7, -63.55, -78.98, -132.84, -126.34, -23.71, 87.76, 133.73, 101.8, 179.91, 197.0, 145.55, 154.84, 163.79, 78.73, 122.08, 84.82, 95.28, 76.72, 80.11, 46.49, 45.81, 86.17], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4652, 3.7025, 1.799, 5.3807, 4.1667, 10.8395, 8.564, 11.2611, 6.6539, 12.6236, 15.0033, 14.1973, 12.9653, 10.2786, 9.3152, 10.589, 10.7252, 9.9134, 9.0963, 5.3685, 9.3281, 3.5218, 6.3284, 5.1214, 6.2193, 5.5603, 5.3409, 2.4144, 5.3894, 3.3664, 4.1002, 2.771, 4.264, 6.4996, 5.2401, 7.0898, 5.5306, 1.8096, 4.9564, 3.9978, 4.8813, 4.9068, 2.838, 4.7784, 4.7317, 3.595, 3.1258, 2.9739, 2.659, 3.0166, 5.693, 8.5316, 2.8542, 4.1558, 4.8341, 4.5989, 1.6923, 1.8854, -1.4891, 0.5103, -0.3284, 1.4063, 2.6155, 4.6903, 2.517, 3.3258, -0.2523, -1.0474, -5.764, -1.5488, 0.1792, -6.4766, -6.3285, -5.9152, -2.6609, -2.947, -2.1777, 1.0891, -0.9084, -0.8535, 4.6029, 3.9315, 7.2358, 6.6734, 8.7912, 14.7594, 16.8217, 17.3502, 11.8459, 10.4874, 10.979, 6.1949, 9.663, 8.6572, 7.882, 9.8448, 9.2233, 8.04, 7.7519, 5.7549, 7.4924, 6.5992, 6.122, 6.2818, 1.2081, 6.1794, 5.061, 5.7718, 3.0928, 3.7528, 3.9332, 3.5667, 3.7064, 4.737, 3.3546, 2.0277, 5.1112, 4.3029, 8.5141, 2.6277, -1.4414, -2.7184, -2.0444, -3.2773, 0.8127, 2.3602, 2.3759, 1.2203, 6.3238, 7.0417, 5.1555, 7.3974, 6.7885, 5.2698, 11.4142, 10.9791, 13.8735, 11.9472, 9.0793, 3.9676, 4.1487, 8.0441], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 96.0, 100.0, 96.0, 84.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 88.0, 88.0, 52.0, 52.0, 52.0, 52.0, 84.0, 88.0, 92.0, 92.0, 92.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 44.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, -24.0, -24.0, -24.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 40.0, 40.0, 48.0, 52.0, 52.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, -28.0, -28.0, -28.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 56.0, 56.0, 56.0, 68.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2231.5241, 2423.9843, 2374.244, 2087.8054, 2098.0525, 1308.9723, 1529.425, 1567.1656, 1835.8596, 1885.0978, 1767.6234, 1310.7212, 1593.16, 1506.6784, 1591.4106, 1490.6821, 1715.3852, 1785.3689, 1569.6651, 1045.5266, 1046.5266, 443.1559, 1360.7111, 1244.4855, 1357.2121, 965.7939, 966.7951, 1306.9721, 1415.6995, 1127.7599, 1297.2234, 1380.9567, 1167.0022, 729.0953, 1244.2358, 1163.2526, 1056.0261, 1216.2421, 1467.9375, 1025.531, 486.396, 888.5618, 325.1812, 454.4028, 461.151, 873.5634, 842.0713, 805.828, 935.0503, 1014.7838, 215.7037, 248.9459, -466.4012, 16.246, -145.97, -1025.0312, -1497.6821, -1297.7243, -651.6106, -289.4386, -164.9642, 491.1449, 254.695, 428.6587, 758.0889, 713.0974, 750.3411, 1247.2349, 1588.1622, 1822.1125, 1738.1295, 2116.2999, 1830.1111, 1966.8312, 2220.0273, 1922.5902, 2346.001, 2286.263, 2465.2249, 2759.1623, 2561.4557, 2692.1777, 2821.899, 2468.4739, 2631.1899, 2737.6683, 2203.5321, 2226.0262, 1238.2359, 1907.8433, 1980.0789, 1958.3326, 1478.9351, 1841.1089, 1607.8841, 1629.1583, 1766.1854, 1641.4588, 1496.98, 1376.2397, 1608.0064, 1553.2766, 1562.2938, 1026.3101, 218.8297, -38.6537, -330.3845, -213.1199, 547.895, 977.1576, 1202.1666, 839.1772, 1939.6856, 1971.9416, 1805.2001, 2387.2059, 2359.7093, 1522.9668, 2191.972, 1818.2357, 2195.7407, 1930.7434, 2165.9947, 1369.75, 1609.0, 2153.5], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.117382, 121.074647, 67.121273, 45.310905, 33.507055, 26.068108, 20.976001, 17.273706, 14.481369, 12.311237, 10.58649, 9.186441, 8.034114, 7.068347, 6.256973, 5.566998, 4.977699, 4.468547, 4.020171, 3.624393, 3.262062, 2.936914, 2.647118, 2.393684, 2.172283, 1.977472, 1.800682, 1.645601, 1.508878, 1.389416, 1.283651, 1.192282, 1.113549, 1.042392, 0.971948, 0.903958, 0.832965, 0.772806, 0.720606, 0.676659, 0.635227, 0.596782, 0.565417, 0.540952, 0.518643, 0.499837, 0.484369, 0.468417, 0.44767, 0.429832, 0.413608, 0.398052, 0.385227, 0.377477, 0.368786, 0.354062, 0.340095, 0.321609, 0.302152, 0.282665, 0.268148, 0.257174, 0.248463, 0.242803, 0.240338, 0.2322, 0.220892, 0.201209, 0.18139, 0.160586, 0.131086, 0.092634, 0.052182, 0.01874, -0.004751, -0.018882, -0.019584, -0.013607, -0.001887, 0.016665, 0.03836, 0.060936, 0.087168, 0.117146, 0.149794, 0.181417, 0.214422, 0.243794, 0.270588, 0.296683, 0.318052, 0.338986, 0.357564, 0.375105, 0.393635, 0.409677, 0.424467, 0.438981, 0.449411, 0.458158, 0.46652, 0.469623, 0.470117, 0.460343, 0.450909, 0.443243, 0.437202, 0.428252, 0.421428, 0.414384, 0.407855, 0.403482, 0.399739, 0.395338, 0.389205, 0.384126, 0.379517, 0.375416, 0.367035, 0.349222, 0.323663, 0.291742, 0.258168, 0.231724, 0.214993, 0.207367, 0.20323, 0.211102, 0.226935, 0.24586, 0.270377, 0.296504, 0.314732, 0.331725, 0.343876, 0.355122, 0.362763, 0.369137, 0.367958, 0.363781, 0.362244], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0235, 105.0337, 97.4512, 87.0232, 76.3199, 66.2696, 57.2109, 49.2234, 42.275, 36.2823, 31.1431, 26.7518, 23.0082, 19.8203, 17.1076, 14.7995, 12.8351, 11.1618, 9.7335, 8.5117, 7.4617, 6.5568, 5.7748, 5.0986, 4.5133, 4.0062, 3.5651, 3.1812, 2.8467, 2.5553, 2.3009, 2.0792, 1.8861, 1.7173, 1.5683, 1.4354, 1.3149, 1.2065, 1.1093, 1.0228, 0.9453, 0.8756, 0.8135, 0.759, 0.7109, 0.6687, 0.6319, 0.5992, 0.5689, 0.5411, 0.5156, 0.4921, 0.4707, 0.4521, 0.4354, 0.4191, 0.4033, 0.387, 0.37, 0.3525, 0.3357, 0.32, 0.3057, 0.2931, 0.2825, 0.2725, 0.2622, 0.25, 0.2363, 0.2211, 0.2031, 0.181, 0.1552, 0.1279, 0.1014, 0.0774, 0.058, 0.0436, 0.0345, 0.031, 0.0324, 0.0381, 0.0479, 0.0618, 0.0794, 0.0998, 0.1227, 0.1469, 0.1717, 0.1967, 0.2209, 0.2446, 0.2672, 0.2887, 0.3097, 0.3297, 0.3487, 0.3667, 0.3833, 0.3982, 0.4119, 0.4234, 0.4328, 0.4383, 0.4408, 0.4413, 0.4405, 0.438, 0.4347, 0.4306, 0.4261, 0.4216, 0.4172, 0.4128, 0.4081, 0.4033, 0.3986, 0.3939, 0.3885, 0.3807, 0.3693, 0.3538, 0.3346, 0.3141, 0.2943, 0.2769, 0.2621, 0.2519, 0.2469, 0.2467, 0.2515, 0.2605, 0.2713, 0.2834, 0.2955, 0.3074, 0.3185, 0.3286, 0.3365, 0.3419, 0.346], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.5022, 17.0474, 14.649, 13.1515, 11.7484, 10.9461, 10.3792, 9.5277, 7.9476, 7.4238, 6.7852, 6.8824, 6.8054, 8.0503, 9.375, 10.0053, 10.0536, 9.7487, 8.2479, 8.639, 8.3208, 8.2617, 7.7171, 6.8724, 6.6845, 6.6736, 6.4909, 6.9241, 7.3429, 7.8688, 7.091, 7.4285, 8.0719, 7.8777, 8.0318, 8.1853, 7.7526, 6.5451, 5.7523, 3.9108, 3.0494, 2.4882, 2.2566, 2.4143, 3.0046, 3.1721, 3.3921, 2.6632, 2.3524, 0.2245, -0.1331, -0.4534, -2.7692, -5.561, -7.6972, -8.2517, -8.4378, -8.2592, -6.1543, -4.7686, -2.8152, -0.1312, 2.3292, 5.8751, 9.5933, 13.0223, 16.4001, 19.0468, 21.4036, 21.464, 21.3629, 21.2295, 19.5049, 18.8273, 17.958, 16.8533, 16.331, 15.5971, 15.1339, 14.6957, 13.9972, 13.7977, 13.4692, 12.9305, 12.3175, 10.2521, 9.8065, 9.1815, 9.0187, 7.9887, 7.4555, 7.1544, 6.8004, 6.6124, 7.0045, 6.9552, 7.2007, 7.5727, 7.6193, 8.4472, 8.0068, 5.8913, 3.6852, 1.5555, -0.6109, -1.0722, -0.7169, -0.0029, 0.1083, 2.1069, 4.236, 6.1789, 9.3091, 11.9932, 13.421, 15.8881, 16.8769, 18.0554, 18.2335, 18.0541, 15.4713, 13.2569, 12.4313], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.13, 13.22, 7.02, 20.19, 16.65, 44.87, 31.88, 40.91, 27.46, 53.12, 61.53, 60.72, 58.89, 54.07, 48.71, 52.18, 52.54, 51.08, 49.12, 30.58, 61.34, 19.54, 32.92, 28.83, 33.23, 31.1, 30.32, 13.48, 27.02, 19.12, 22.41, 16.5, 23.33, 36.31, 28.64, 40.66, 35.24, 10.3, 24.33, 20.5, 23.97, 23.65, 15.5, 23.65, 23.65, 17.0, 15.31, 14.76, 12.88, 14.47, 24.26, 39.8, 18.58, 25.24, 28.4, 26.11, 8.59, 9.66, -7.15, 2.44, -1.66, 6.56, 12.67, 24.63, 15.29, 19.47, -1.22, -5.33, -27.74, -7.11, 0.87, -29.33, -28.36, -26.33, -10.37, -11.91, -8.54, 3.79, -3.15, -2.97, 16.55, 14.21, 28.48, 27.37, 34.89, 65.09, 78.34, 79.09, 62.24, 59.83, 61.13, 40.22, 58.21, 54.32, 52.41, 59.88, 53.98, 51.06, 50.46, 37.03, 45.85, 43.16, 38.17, 38.97, 6.6, 29.19, 25.63, 28.68, 15.03, 17.89, 18.77, 17.46, 18.16, 24.13, 18.16, 11.49, 29.02, 25.78, 60.58, 21.96, -10.33, -19.16, -14.92, -27.02, 5.31, 14.07, 14.29, 6.86, 28.04, 31.03, 23.86, 31.06, 28.81, 20.53, 43.55, 40.73, 49.17, 42.66, 36.96, 15.98, 16.75, 30.35], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 148.43, 484.2927, 517.9432, 602.4882, 566.4082, 734.012, 944.8006, 916.9486, 840.9447, 630.1149, 525.8156, 674.9374, 737.7692, 744.4922, 829.5249, 791.0041, 803.6904, 853.1286, 855.513, 877.5515, 774.3257, 750.1178, 545.8354, 236.4797, 104.8613, 307.6909, 482.2608, 716.872, 680.1627, 692.9736, 512.5651, 496.4723, 585.5138, 513.296, 662.7778, 793.0463, 921.8466, 825.8602, 395.8045, -134.9251, 524.2153, 578.5856, 655.1825, 653.7081, 676.7251, 665.0315, 754.988, 690.6936, 561.3155, 636.8097, 775.7866, 357.1689, 508.9593, 392.6873, 367.2982, 434.8016, 634.0592, 601.3251, 528.275, 208.5744, 47.3767, 139.8738, -8.6534, 706.7167, 2353.9576, 410.8772, 425.7353, 574.8725, 219.9474, 64.2687, -129.8739, -15.6265, 145.1438, -186.2401, -830.2046, -538.0707, 83.6818, 267.399, 387.7365, 872.9448, 973.1911, 779.8905, 820.588, 879.037, 740.6067, 814.7672, 1050.4396, 953.2229, 778.4851, 1035.0524, 952.1742, 674.0355, 900.5333, 956.8475, 790.875, 639.3289, 766.5211, 1007.6587, 882.274, 922.6289, 898.6582, 748.8546, 659.0147, 957.6433, 744.4245, 758.0521, 448.3738, 463.5899, 577.3242, 593.399, 545.7645, 631.3344, 532.5787, 749.3531, 764.4455, 631.6676, 862.858, 694.5925, 1098.9365, 614.8027, 749.1166, 560.6714, -30.1388, -133.6904, -464.5918, -311.793, 324.1775, 831.4378, 976.2324, 922.4849, 1413.5585, 1490.193, 994.4511, 1349.5296, 1238.8825, 616.185, 1020.3014, 615.9726, 699.4051, 824.4901, 655.9915, 454.4213, 818.7897, 862.534], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -236.488, -40.5959, 312.9866, 357.5409, 276.4701, 294.1057, 564.8797, 522.0323, 306.058, 250.1955, 240.8756, 330.0108, 357.8504, 399.5659, 224.6526, 371.0937, 573.7386, 583.1854, 565.5739, 367.6603, 579.3669, 235.2267, 125.9247, -453.3726, -350.0436, -207.2001, 187.3238, 271.967, 490.203, -401.7934, 182.6362, 286.5172, 225.5908, 343.3328, 182.8792, 468.1153, 271.9836, -78.9459, -49.1018, -939.7535, -325.6047, 423.6183, 475.2208, -16.1506, -348.057, 240.1215, 340.0751, 320.7727, 371.3561, 331.8742, 245.9005, -197.7127, -100.9113, 62.7575, -57.6129, 194.8521, 304.1291, 226.4034, -401.5272, -256.3276, -362.5363, -265.0409, -538.54, -33.1253, 169.4225, -164.002, 5.8252, 264.9369, -389.9222, -345.6447, -869.7172, -395.5454, -244.7742, -1340.993, -2394.8718, -987.9745, -1331.0178, -212.4991, 97.7988, 248.0791, 538.2829, 489.9516, 420.6728, 534.1107, 370.6854, 204.8967, 685.5166, 608.2972, 553.5321, 575.15, 572.2546, 214.1329, 490.6209, 471.9491, 560.9234, 359.3886, 326.6156, 562.7527, 467.3636, 512.7158, 703.6997, -1185.7336, 229.1068, 532.7332, 234.5325, 173.1774, -301.4671, -386.2294, 217.4, 228.4771, -89.1014, 146.4364, 227.5787, 414.3531, 434.4455, -553.3324, 292.858, 194.5925, 353.9365, 284.8027, 239.1166, -364.3286, -835.1388, -668.6904, -1004.5918, -1321.793, -725.8225, 191.4378, 661.2324, 472.4849, 403.5585, 935.193, 524.4511, 84.5296, 1023.8825, -3.815, 750.3014, 375.9726, 509.4051, 59.4901, 280.9915, -90.5787, -701.2103, 92.534], "thermo_temp": [null, 359.9227, 469.9007, 439.9064, 369.921, 679.8552, 384.9179, 284.9391, 519.8896, 534.8857, 359.9232, 479.8974, 389.9173, 579.877, 204.9566, 244.9473, 289.9381, 439.9063, 379.9209, 394.9163, 559.8809, 399.9153, 284.94, 494.8956, 379.9188, 344.9263, 604.8723, 419.9104, 229.9518, 409.9139, 289.9391, 509.8912, 194.9587, 514.8911, 419.9107, 914.8035, 454.9048, 514.8911, 399.916, 444.9051, 219.9538, 1094.7671, 434.9062, 209.9551, 359.923, 169.9633, 479.8986, 324.931, 649.863, 904.8061, 444.9063, 1064.7734, 994.7889, 154.9673, 319.9324, 669.8587, 1024.7821, 534.8857, 414.9129, 369.9209, 284.9391, 304.9355, 529.8861, 554.8816, 699.8512, 329.9298, 424.9111, 259.9448, 334.9277, 374.9217, 929.8023, 464.9023, 609.8713, 404.9148, 529.8865, 779.8342, 2184.5351, 574.8791, 419.91, 309.9356, 884.8118, 409.9134, 834.8222, 624.8672, 389.918, 1254.7315, 1639.6513, 504.8926, 1414.6996, 479.8981, 289.9377, 659.8583, 434.9082, 339.9293, 399.9152, 344.9262, 369.9212, 609.8706, 389.9168, 344.9257, 269.9434, 474.9004, 379.9196, 459.9025, 409.9123, 484.8984, 449.9052, 319.9325, 439.9054, 444.906, 414.9104, 409.9131, 289.9373, 1934.5882, 429.9079, 424.91, 509.8919, 584.8747, 809.8281, 849.8193, 359.9242, 364.9219, 649.8608, 534.8871, 305.0, 415.0, 400.0, 1185.0, 570.0, 500.0, 895.0, 330.0, 510.0, 925.0, 955.0, 535.0, 540.0, 1010.0, 1050.0, 640.0, 410.0, 450.0, 1175.0, 555.0, 590.0, 1265.0, 215.0, 1080.0, 920.0, 315.0, 430.0, 765.0, 375.0, 695.0, 1520.0, 770.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 404.4138, 396.3246, 411.5197, 407.592, 438.9165, 396.3783, 368.8454, 354.4986, 370.0273, 371.8261, 376.0244, 409.4528, 407.7187, 385.3953, 405.3045, 400.6889, 390.5502, 429.5179, 427.7711, 391.8039, 395.0966, 375.9771, 400.3251, 362.9858, 390.6049, 395.9332, 490.2733, 483.8427, 489.4878, 473.202, 468.0571, 422.9474, 545.0965, 525.0619, 467.7697, 448.1612, 397.5798, 412.5469, 396.6167, 442.6615, 526.6878, 511.8184, 612.3557, 681.889, 586.0851, 537.6937, 561.7237, 645.9161, 625.7288, 587.3986, 547.8572, 500.0539, 464.5778, 476.4521, 490.712, 528.7373, 492.5905, 480.2851, 440.2233, 421.0786, 412.6864, 506.7075, 499.1066, 519.2456, 498.4582, 504.1724, 554.2927, 850.7004, 800.5511, 731.3436, 654.724, 696.5581, 644.4409, 679.0557, 669.2032, 618.4241, 734.1164, 898.7591, 827.147, 933.9747, 851.4153, 749.3285, 733.0612, 678.8516, 617.2293, 577.7177, 535.3919, 505.3064, 524.318, 499.8814, 471.7077, 435.0233, 442.2737, 430.9366, 436.2031, 431.4229, 441.1458, 442.7384, 420.41, 423.9546, 427.764, 425.427, 422.6063, 398.4846, 677.7762, 632.7092, 594.9276, 579.4665, 580.4498, 622.155, 663.5485, 608.3441, 564.0855, 579.681, 571.5367, 523.0754, 503.4254, 484.6208, 611.9624, 604.3329, 585.3633, 641.6609, 584.9953, 571.3598, 635.658, 693.7202, 664.862, 642.1598, 709.0398, 771.0326, 747.2085, 685.8978, 643.0073, 739.7333, 706.1454, 685.0281, 790.4775, 685.8452, 757.5097, 787.0534, 701.2255, 651.9118, 672.4733, 618.3872, 632.3168, 793.7138, 789.4022], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9868, 1.0412, 1.0078, 1.0382, 1.097, 1.1849, 1.1792, 1.2249, 1.22, 1.2679, 1.3403, 1.3831, 1.2721, 1.2902, 1.2651, 1.2351, 1.2547, 1.2182, 1.2156, 1.1427, 1.1736, 1.0175, 1.0291, 1.0524, 1.0908, 1.0909, 1.1524, 0.9645, 1.0044, 1.031, 1.0194, 1.0606, 1.0, 1.1047, 1.0891, 1.1643, 1.154, 0.9917, 1.016, 1.1025, 1.0657, 1.126, 1.0058, 1.0531, 1.0736, 1.0527, 1.0643, 1.0209, 1.0305, 1.0169, 1.0202, 1.1794, 1.0989, 1.0201, 1.0512, 1.1187, 1.0622, 1.0008, 0.9158, 0.924, 0.8808, 0.9557, 0.9983, 1.0185, 1.0383, 1.0523, 0.9702, 0.9403, 0.8466, 0.8751, 0.9501, 0.8233, 0.7523, 0.8541, 0.8577, 0.907, 0.9003, 0.955, 0.9694, 0.9365, 1.0227, 1.0437, 1.1175, 1.092, 1.1467, 1.3131, 1.5718, 1.4198, 1.5734, 1.331, 1.3311, 1.3062, 1.2391, 1.2163, 1.2191, 1.2444, 1.2578, 1.302, 1.2404, 0.9248, 1.1314, 1.1686, 1.1199, 1.153, 1.0201, 1.0108, 1.096, 1.1252, 1.0761, 1.063, 1.0798, 1.0815, 1.0595, 1.1808, 1.1011, 1.0404, 1.0789, 1.0808, 1.1626, 1.0868, 0.9145, 0.9099, 0.8901, 0.8209, 0.8854, 0.9726, 1.0184, 1.1046, 1.006, 1.0857, 1.0408, 1.016, 1.1222, 1.1098, 1.2012, 1.1762, 1.2246, 1.2317, 1.2128, 1.0417, 0.9319, 1.03], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9563, 0.8738, 0.9297, 0.882, 0.8216, 0.7832, 0.7043, 0.6635, 0.7466, 0.6748, 0.5656, 0.5492, 0.5995, 0.6575, 0.659, 0.6415, 0.6264, 0.6521, 0.6966, 0.7172, 0.7345, 0.7598, 0.7769, 0.8026, 0.7719, 0.7447, 0.7492, 0.7823, 0.8035, 0.8376, 0.8311, 0.8465, 0.8169, 0.7805, 0.7371, 0.7314, 0.7754, 0.8709, 0.8128, 0.8322, 0.8042, 0.794, 0.8032, 0.7957, 0.7958, 0.8025, 0.8241, 0.8342, 0.8348, 0.8722, 0.7849, 0.7253, 0.8338, 0.832, 0.8316, 0.8278, 0.852, 0.926, 0.9583, 0.9447, 0.9756, 0.897, 0.7445, 0.9085, 0.9316, 0.8977, 0.9178, 0.9555, 1.0113, 0.9779, 0.9523, 0.9662, 1.0373, 1.0256, 0.962, 1.0042, 1.157, 0.9037, 0.8929, 0.9198, 0.8853, 0.8487, 0.8235, 0.8369, 0.8101, 0.7343, 0.5711, 0.5377, 0.557, 0.6239, 0.601, 0.6798, 0.6815, 0.6734, 0.6626, 0.6291, 0.626, 0.6207, 0.6416, 0.7383, 0.74, 0.7389, 0.767, 0.7364, 0.8327, 0.8455, 0.8407, 0.8271, 0.8608, 0.881, 0.8812, 0.8565, 0.8606, 0.8447, 0.8123, 0.8818, 0.7923, 0.8464, 0.7751, 0.8118, 0.9128, 0.9524, 1.0047, 1.022, 0.947, 0.9233, 0.9045, 0.8895, 0.8368, 0.7966, 0.878, 0.7959, 0.8037, 0.8009, 0.6852, 0.6833, 0.5933, 0.571, 0.6222, 0.6991, 0.7295, 0.7245], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 11235.67, 43009.2, 38947.44, 92146.06, 80567.68, 103603.62, 124786.96, 135506.27, 32885.95, 115469.01, 52086.4, 228569.73, 298923.35, 279607.94, 258797.78, 244051.91, 16522.13, 39413.67, 39838.87, 53883.5, 46859.88, -38430.39, -30950.78, -98123.82, -59334.28, -21828.67, 8026.95, 25111.92, 30424.2, -757953.64, -605003.46, -513413.35, -380669.7, -326288.32, -39605.95, -7553.85, -40678.11, -151199.35, -105573.07, -217089.76, -155829.79, -137807.56, -101075.78, -100273.55, -80929.73, -14240.14, 59638.28, -79113.54, -13537.56, 28211.12, -19495.45, -179415.78, 793598.02, 646667.72, 553861.71, 507063.18, 528931.66, 312482.61, 124105.06, 377613.08, 314961.62, 318016.68, 282873.43, 252580.79, 216926.33, 183616.86, 179279.07, 163265.76, 98475.9, 88766.94, -59425.06, -26332.43, -35168.02, -133180.48, -299155.98, -250349.26, -179396.09, -127309.49, -102081.02, -214.62, -92632.96, -67894.94, -10955.68, -15046.62, -13425.52, 34742.52, 46849.22, 46655.1, -124121.33, -12029.56, -37183.88, 16033.36, 30065.84, 3668.24, 62316.74, 50820.57, 108666.61, 168995.25, 123664.91, 136861.89, 134502.89, 70314.85, 103977.82, 204556.93, 63323.39, 81177.04, -276447.67, 138811.2, 181646.54, 173895.87, 127314.69, 143976.67, 114882.14, 237308.27, 308119.94, 252257.09, 202212.51, 146142.86, 204182.45, 179059.25, 239493.64, -72756.88, -169204.47, -193396.69, -217282.87, -93928.18, 159349.42, 360156.64, 364452.12, 223481.82, 493790.13, 447818.68, 366513.16, 518645.56, 442553.34, -1600561.42, -1334013.36, -1146054.31, -961815.12, -853632.96, -708619.68, -701233.3, -552924.26, -359725.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1234.4874, 653.361, 850.943, 690.2277, 991.5394, 1123.1361, 1290.8509, 1249.7345, 1371.5834, 1203.7428, 1482.4345, 1421.4463, 1417.6984, 1278.2272, 854.4429, 840.3202, 77.8592, 329.0553, 364.9215, 727.7204, 796.9547, 763.9621, 411.6627, 754.7133, 736.0923, 815.3261, 778.3338, 909.6816, 950.2968, 707.5984, 242.4474, 291.812, -215.0793, 748.2163, 700.851, 865.3165, 486.771, 475.6496, 812.7021, 912.6811, 670.6068, 839.1955, 872.4397, 582.1269, 173.0888, 719.2228, 675.9816, 635.3658, 847.4457, 1111.0135, 707.7235, 204.4559, 451.6544, -85.6069, 83.2314, 111.1001, 514.6398, -62.7362, -82.1081, 68.9847, 186.2102, -548.0087, -476.2746, -1045.4026, -560.7559, -693.2282, -1355.711, -1424.6977, -1136.7585, -432.4074, -31.9936, 132.0974, 776.3341, 519.7634, 653.8606, 980.0414, 909.3054, 1218.1166, 1577.5394, 1722.0084, 1858.1046, 1713.5095, 1965.8316, 1640.401, 1761.7493, 1939.9618, 1581.6623, 1701.6378, 1572.6645, 1382.5805, 1454.9397, 1162.878, 1183.1238, 1297.9734, 982.6652, 1157.0039, 1222.9907, 783.2094, 800.9545, -31.7437, 753.9639, 931.552, 1006.0353, 603.1215, 1018.0339, 866.7922, 889.675, 1083.3073, 1026.3147, 882.196, 782.2005, 963.2059, 970.9601, 1032.088, 251.2805, -462.7167, -636.465, -829.8362, -544.014, 266.6179, 740.3704, 987.8717, 680.4974, 1617.375, 1589.5, 1424.25, 1885.375, 1768.125, 890.5, 1500.375, 1156.0, 1543.625, 1297.5, 1526.875, 806.875, 1047.0, 1559.125], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -825.4501, -814.2862, -476.0567, -118.8686, 163.5448, 296.2687, 705.2918, 871.8311, 1059.1042, 909.6191, 944.9097, 542.2187, 396.4081, -293.2632, -460.1114, -94.0208, 266.66, 742.2445, 1082.6432, -3230.7475, -4571.3932, -4601.9156, -4023.629, -3228.7357, -2816.6889, -2367.9406, -2072.8769, -1640.5437, -1126.1796, -664.4688, -357.3756, -860.1215, -801.5035, -475.8866, -110.2813, 724.8453, 1099.621, 3063.0182, 3736.385, 3460.4191, 2565.2111, 1549.4342, 1202.5548, 1018.1259, 377.939, 5.9589, -184.7864, -228.0991, -90.9173, 317.439, -638.4794, -907.8587, -821.7329, -1154.0694, -1871.2703, 129.9355, 2749.1856, 3586.3622, 3837.6288, 4218.6808, 3142.7765, 2012.2714, 2666.3128, 2676.6994, 2489.0027, 2840.763, 2733.0353, 2387.0642, 2630.6217, 2737.4371, 2566.763, 2199.7286, 1846.2183, 1320.0737, 1019.7923, 603.7869, 292.5564, 687.272, 779.0551, 831.5482, 915.9691, 940.4175, 1157.0404, 282.3371, -154.1905, -40.6228, -72.645, -87.0953, 160.2291, 292.0535, 397.3629, 2029.1695, 2852.0601, 2721.3448, 2980.012, 2880.2716, 2380.6713, 2243.2125, 2127.5055, 2456.133, 2674.4198, 2501.634, 2251.4414, 2001.1559, 2030.7428, 2232.7336, 2179.6265, 1527.6661, 1114.9296, -106.9562, 381.7713, 1167.4533, 1735.2821, 1796.2408, 1790.746, 1660.8962, -81.6714, -627.0987, 653.9846, 717.2162, 177.4013, -383.0158, -543.3256, -642.9895, -850.8915, -992.9562, -1543.0775, -1649.0949, -830.0412, 212.7119, 1226.8373, 1594.6761, 917.3669, 1123.2651, 1253.2841, 1514.2206, 2268.5837, 2356.4487, 839.3439, 18.3152, -336.7252, -345.0849, -335.3634, -176.5872, -389.5187, -374.9612, -74.7944], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.54, 71.16, 69.89, 73.52, 76.0, 85.97, 80.81, 86.25, 75.33, 80.87, 86.51, 86.48, 85.64, 85.87, 91.53, 91.11, 91.23, 91.21, 90.99, 85.33, 87.21, 84.48, 90.38, 89.63, 88.46, 88.57, 88.63, 51.64, 29.37, 29.91, 33.16, 32.8, 42.45, 47.19, 45.4, 43.97, 40.38, 36.78, 36.41, 37.48, 35.22, 63.34, 60.63, 61.18, 62.23, 51.24, 42.41, 45.35, 45.57, 43.44, 66.84, 78.43, 78.11, 77.87, 78.59, 74.48, 72.01, 73.76, 72.09, 79.85, 75.49, 74.22, 76.77, 75.95, 68.03, 51.01, 50.34, 46.92, 38.25, 45.22, 52.97, 35.2, 29.26, 20.78, 26.37, 28.15, 28.59, 44.0, 52.24, 52.46, 57.65, 61.75, 68.35, 69.53, 69.18, 74.57, 42.3, 46.65, 44.26, 39.34, 39.72, 36.26, 31.4, 29.03, 32.99, 35.9, 34.62, 35.53, 35.86, 33.31, 61.24, 65.88, 60.97, 69.45, 58.64, 66.0, 67.55, 70.27, 66.34, 64.72, 68.57, 75.86, 77.74, 67.8, 68.8, 60.24, 66.0, 63.69, 75.27, 64.92, 61.36, 57.38, 55.47, 50.88, 52.51, 47.66, 45.84, 50.18, 49.77, 56.54, 52.33, 57.0, 47.2, 32.48, 34.01, 35.49, 37.71, 39.84, 37.58, 30.28, 29.48, 34.66], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4309, 22.6939, 27.8433, 20.7514, 31.2088, 35.6702, 47.3179, 82.0103, 95.8781, 48.1859, 62.0768, 73.1149, 76.9819, 75.335, 51.1791, 35.1408, 41.402, 43.2827, 37.5513, 35.1293, 27.2839, 17.5844, -17.2366, -17.5738, -13.4602, 1.857, 5.6438, 5.3033, -3.8447, 5.3519, 0.7901, -0.8822, -1.1568, -3.1752, 4.4535, 18.9155, 46.3679, 44.4849, 13.4284, 200.9434, 195.1333, 197.209, 165.5787, 139.0281, 148.7225, 149.6443, 146.6219, 146.3081, 141.5597, 142.1206, 143.8463, 146.8807, 172.6603, -39.5688, -39.1307, -39.2251, -6.008, -1.2787, -14.2526, -56.1931, -54.9484, -59.1413, 171.5182, 936.0561, 928.4961, 932.8783, 945.6391, 893.8342, 884.5013, 864.9043, 886.1302, 903.6132, 817.7684, 819.6674, 953.9174, 991.7318, 810.1151, 63.3741, 99.2721, 97.4701, 83.6914, 147.4099, 159.9655, 167.5298, 151.5636, 176.0948, 268.9982, 306.8676, 177.0318, 145.2264, 91.767, 100.2378, 83.5716, 81.9211, 79.7063, 78.6572, 79.4565, 88.3812, 88.0623, 64.2385, -40.8502, -20.7074, -22.864, -28.5855, -22.5866, -58.614, -63.3072, -58.9413, -53.2129, -72.0989, -61.6332, -59.1164, -62.9508, -67.6972, 23.5249, 14.7258, 9.9179, 24.512, 15.4335, 24.0363, 17.1458, -23.4836, -27.8002, -21.279, -43.3009, -20.5283, -9.3366, -3.2849, 3.3133, 9.6404, 21.5723, 1.0512, 14.3082, 46.5357, 50.5261, 118.7294, 27.5429, 46.4725, 44.8557, 25.1653, 0.8651, -15.5351, 8.6916], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.3931, 46.2065, -55.996, 102.2409, 182.9197, -64.8345, 328.3951, 475.4237, 1342.0382, 1010.9827, 286.9099, -19.7304, -46.6339, 80.7317, 6067.9012, -81.1995, 90.991, -18.5596, -51.29, 283.3037, -80.8838, -74.8895, -76.0601, -64.7503, -87.0216, 29.9237, 0.7763, 2369.3657, -95.2028, 48.6425, 165.0943, -30.7823, 535.911, -38.8323, 676.3819, 165.3959, 377.4908, 28.2657, -54.0598, 74.3831, -70.5344, -98.3168, -30.1808, 39.8782, 20.952, 942.0147, -68.3492, 83.6364, -10.0324, 59.337, 349.6522, 575.9494, -44.6512, -33.6927, 222.0588, 765.5844, 313.3466, 344.3961, -95.3292, -55.9302, 8.3158, -93.6469, -85.6115, 12.6214, -92.0168, -95.9142, 231.9328, -55.6911, -23.5921, -86.9467, -69.6386, -79.5788, 2328.3465, -90.9042, -82.2643, 208.4416, 45.0, -71.2746, 190.3122, 11.875, 139.2405, 51.3761, -87.7158, 121.5517, -28.4127, -68.8249, 254.8314, 896.4706, 94.5205, 315.3684, 38.2759, -33.6549, -65.4802, -15.4562, 119.2593, 136.6667, 434.5946, 33.463, 18.6253, 404.6154, -89.2443, 112.0425, 186.9014, -55.6006, 645.8853, 415.1858, 109.4522, 144.0529, -79.8745, -68.758, -47.5228, 599.6113, 417.0093, 321.3415, 85.1317, -29.3708, -12.5184, -19.1781, 123.671, 32.6748, -46.359, 65.1625, 332.3741, 562.0902, 282.8516, -56.5217, -48.6985, -61.1795, -16.659, -24.6748, -43.266, 248.5876, -95.8146, 285.3699, -61.2811, -96.7213, -81.4753, -69.8545, -69.9044, -69.361, -28.0479, -41.3327], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.58, 15.65, 15.5, 15.5, 15.34, 13.53, 13.2, 12.88, 12.29, 10.52, 10.15, 9.97, 10.02, 9.5, 9.5, 11.99, 12.21, 11.94, 12.28, 11.99, 10.36, 10.8, 11.02, 10.77, 10.74, 10.63, 10.77, 10.71, 10.79, 11.17, 11.17, 11.9, 14.51, 14.28, 14.32, 12.75, 12.55, 12.85, 12.55, 12.73, 12.78, 12.37, 12.17, 12.69, 13.36, 13.37, 13.22, 13.28, 13.37, 13.11, 13.83, 13.32, 11.46, 11.53, 11.44, 11.6, 11.6, 11.17, 11.14, 10.98, 12.46, 12.44, 13.33, 13.57, 12.8, 14.58, 14.9, 14.96, 15.92, 16.1, 15.68, 16.09, 15.69, 15.67, 15.86, 15.5, 15.5, 15.79, 15.85, 15.86, 14.58, 14.75, 13.75, 13.36, 13.27, 10.72, 9.66, 9.79, 8.72, 8.57, 8.84, 7.74, 7.22, 7.69, 7.52, 7.42, 8.18, 7.83, 9.95, 11.3, 11.25, 11.01, 11.16, 11.5, 11.48, 11.23, 10.97, 10.96, 10.94, 10.79, 10.82, 10.77, 10.71, 11.07, 12.08, 12.02, 11.82, 11.8, 11.67, 10.73, 10.76, 10.98, 12.74, 12.43, 12.43, 12.78, 12.77, 14.06, 14.52, 14.7, 14.78, 14.89, 14.94, 15.28, 14.3, 14.44], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0275, 1.1408, 0.9827, 1.1757, 1.2599, 1.3771, 1.3219, 1.3945, 1.2618, 1.4833, 1.4402, 1.5128, 1.4447, 1.1524, 1.1412, 0.5314, 0.7517, 0.8292, 1.0768, 1.1253, 1.1014, 0.8066, 1.0654, 1.0631, 1.1411, 1.0984, 1.2348, 1.2726, 1.0735, 0.6965, 0.7208, 0.3725, 0.9685, 0.9271, 1.0141, 0.7682, 0.7707, 0.9867, 1.0527, 0.8803, 0.9727, 1.007, 0.8218, 0.5485, 0.8834, 0.8409, 0.7953, 0.9179, 1.0972, 0.808, 0.4682, 0.757, 0.4382, 0.5539, 0.57, 0.8345, 0.7675, 0.7398, 0.8055, 0.8573, 0.4354, 0.4773, 0.1573, 0.4436, 0.3754, -0.0311, -0.1338, 0.0342, 0.3942, 0.5745, 0.6465, 0.9298, 0.7849, 0.835, 0.9776, 0.9124, 0.8706, 1.0461, 1.1384, 1.1813, 1.0769, 1.2369, 1.0319, 1.0794, 1.1906, 0.987, 1.197, 1.1202, 1.194, 1.3323, 1.1712, 1.2391, 1.321, 1.0196, 1.1164, 1.1876, 0.9129, 0.9901, 0.4999, 0.9303, 1.0165, 1.038, 0.7868, 1.0292, 0.9266, 0.966, 1.0769, 0.984, 0.9138, 0.8364, 0.9569, 0.9438, 0.9516, 0.6578, 0.2796, 0.2062, 0.1315, 0.2758, 0.7039, 0.921, 1.0202, 0.8357, 1.3352, 1.3033, 1.173, 1.3417, 1.2649, 0.7862, 1.0442, 0.8672, 1.0373, 0.8855, 0.9831, 0.6152, 0.7421, 0.994], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1592, 4.159, 4.9274, 5.0266, 6.5376, 7.0906, 8.3962, 7.9241, 7.2801, 6.9252, 6.148, 5.3497, 5.5534, 4.9843, 5.4266, 4.8684, 5.7644, 5.4057, 6.007, 5.6021, 5.3466, 4.72, 4.3846, 3.7651, 3.3019, 2.8707, 2.9918, 2.8124, 2.6437, 2.9248, 3.0433, 3.7096, 3.6389, 4.7266, 5.0766, 4.844, 4.2023, 3.7112, 3.5025, 3.2341, 3.0286, 3.2557, 2.8351, 2.6508, 3.1869, 3.7964, 3.6109, 3.5143, 3.8373, 3.7218, 3.4676, 3.1286, 2.2444, 2.077, 2.4126, 3.6441, 3.2907, 3.1132, 2.9934, 3.1134, 3.0723, 3.0949, 3.0423, 2.9122, 2.5491, 2.4563, 2.8197, 2.841, 2.9105, 3.3609, 3.4605, 3.444, 4.1175, 4.8682, 5.4047, 5.5733, 5.6833, 5.7513, 5.7386, 5.7513, 5.4323, 6.3304, 6.2371, 5.9416, 6.9758, 7.6402, 7.5146, 6.3877, 6.2529, 5.4277, 4.7424, 4.7478, 4.3848, 4.5182, 3.9611, 4.1817, 4.8859, 4.2488, 4.0041, 4.4362, 4.0992, 3.731, 4.2164, 3.7595, 3.3257, 3.2057, 2.7087, 2.6614, 2.7007, 2.4519, 2.7798, 2.5399, 2.4416, 3.2382, 2.9977, 2.8497, 2.7715, 3.077, 3.0119, 2.5474, 2.3138, 2.487, 2.7956, 3.0576, 3.3464, 3.3034, 3.2424, 4.0148, 3.9767, 6.7549, 6.8324, 6.6821, 7.9151, 7.7199, 7.4512, 6.8401, 6.0942, 5.0822, 3.9966, 3.2819, 2.874, 2.5022, 2.4575], "mkt_dynamics": [0.924323, 0.407801, 0.040375, -0.43808, -0.560058, -0.659294, -0.918459, -1.024586, -1.139553, -1.258795, -1.211882, -1.14689, -0.963828, -0.637125, -0.291919, 0.219301, 0.418542, 0.641863, 0.86582, 0.890159, 0.95711, 1.051335, 0.988048, 1.062871, 1.245709, 1.24778, 1.462521, 1.518453, 1.615427, 1.681422, 1.615771, 1.567024, 1.428841, 1.357499, 1.35159, 0.867374, 0.428202, 0.027293, -0.370562, -0.249299, -0.146751, -0.065619, -0.048565, -0.074842, -0.035094, -0.016597, 0.211203, 0.509532, 0.671707, 0.767532, 0.574052, -0.011364, -0.28155, -0.441716, -0.453413, -0.241351, -0.337596, -0.270008, -0.132145, 0.064664, 0.281059, 0.402554, 0.276545, 0.124531, 0.293344, 0.413874, 0.323461, 0.453708, 0.467772, 0.286232, 0.020133, -0.228903, -0.835578, -1.202054, -1.156921, -1.112008, -0.83247, -0.512092, -0.211271, 0.002377, -0.169638, -0.484046, -0.828653, -1.211355, -1.229032, -1.283127, -1.215369, -1.279366, -1.268419, -1.108317, -0.963006, -0.465862, -0.008138, 0.302684, 0.677202, 0.757849, 0.756179, 0.873861, 0.86377, 0.90982, 1.094263, 1.202311, 1.260746, 1.373731, 1.392279, 1.290594, 1.382108, 1.34138, 1.313156, 1.438166, 1.325359, 1.283096, 1.192015, 1.041954, 1.038347, 1.116132, 1.011166, 0.895887, 0.478187, 0.155413, -0.033947, -0.184411, -0.233038, -0.356903, -0.459706, -0.359154, -0.102844, 0.161152, 0.303465, 0.201235, 0.252882, 0.139993, 0.486267, 0.413899, -0.078027, -0.498526, -1.226841, -1.537463, -1.322802, -0.964232, -0.5954, -0.257739, 0.111852, 0.351029, 0.522398, 0.795467, 0.794003, 0.840906, 0.879885, 0.757916, 0.768891, 0.679591, 0.632648, 0.396654, 0.122678, -0.015888], "market_activity_top_line": [16239.907387, 16167.649965, 16159.924396, 16106.208594, 16108.753462, 16036.777455, 15978.908785, 15905.210147, 15883.286235, 15820.976962, 15773.320428, 15747.003428, 15735.274723, 15760.086641, 15871.955208, 16111.904232, 16269.870508, 16469.161654, 16634.126823, 16869.076823, 16849.414323, 16885.739583, 16841.415495, 16908.401432, 17028.042708, 17227.333854, 17390.632682, 17576.926432, 17662.574349, 17839.203385, 17976.840365, 18150.470182, 18272.110807, 18268.778255, 18259.779948, 18053.88473, 18017.438068, 18004.440732, 18061.428729, 18194.794141, 18366.090886, 18367.424089, 18485.065495, 18573.379818, 18698.686458, 18796.998828, 18963.630339, 19113.264974, 19167.253386, 19041.280078, 18950.329794, 18843.807138, 18915.519389, 18972.780078, 19155.923568, 19197.914323, 19240.572005, 19361.879427, 19521.178906, 19571.501302, 19678.478255, 19779.790104, 19760.794271, 19605.827344, 19675.146094, 19719.803255, 19752.796354, 19868.438542, 20071.728385, 20079.059765, 19914.761198, 19926.425651, 19847.59407, 19822.781037, 19797.059055, 19861.105729, 19987.745703, 20098.722005, 20219.029688, 20341.33711, 20167.040886, 20068.54652, 19924.668075, 19905.834515, 19871.865486, 19789.056859, 19691.819439, 19612.696476, 19579.467041, 19572.694275, 19576.886983, 19788.121745, 20013.740104, 20179.371484, 20386.660807, 20501.636068, 20552.958854, 20732.254167, 20943.875781, 21150.165235, 21269.472917, 21469.763672, 21505.422917, 21567.076302, 21699.38138, 21716.710807, 21860.347005, 21964.991276, 22102.295313, 22308.917969, 22417.895183, 22542.535547, 22703.501172, 22728.16237, 22813.810807, 22954.114583, 22920.788672, 22953.448307, 22766.699894, 22814.325959, 22912.789713, 23082.420052, 23092.417969, 23269.713932, 23322.028255, 23395.349219, 23539.007031, 23649.666667, 23694.0, 23698.333333, 23788.333333, 23862.333333, 23952.0, 23867.0, 23665.0, 23487.818182, 23407.247303, 23348.006045, 23370.574805, 23434.216304, 23779.333333, 23982.0, 24471.0, 24823.666667, 25020.333333, 25335.666667, 25539.333333, 25348.666667, 25399.666667, 25334.666667, 25411.0, 25425.333333, 25548.333333, 25400.454545, 25390.090909, 25553.666667], "market_activity_min_gap": [1.418529, 1.390389, 1.473589, 1.461971, 1.501869, 1.092676, -0.150545, -1.550266, -1.60731, -2.558845, -3.288291, -3.141556, -2.547785, -1.730785, -1.095225, -0.547532, -0.428098, -0.126567, 0.106216, 0.26481, 0.325839, 0.50882, 0.599243, 0.741072, 0.89299, 1.212307, 1.537238, 1.904961, 2.188666, 2.511874, 2.714457, 2.923329, 3.163354, 3.278526, 3.439808, 3.309049, 3.172928, 2.999405, 2.967664, 2.822873, 2.616154, 2.38029, 2.230841, 2.164898, 2.111628, 2.059663, 2.030271, 2.054959, 2.046903, 2.002431, 1.846717, 1.623327, 1.52318, 1.452729, 1.426676, 1.369942, 1.318418, 1.356074, 1.386737, 1.430107, 1.498025, 1.607926, 1.665365, 1.598462, 1.623481, 1.496006, 1.395609, 1.336615, 1.37828, 1.364542, 1.262362, 1.171221, 1.060499, 0.97886, 0.924302, 0.933656, 0.97946, 1.03729, 1.084776, 1.064025, 0.920296, 0.690791, -0.218205, -0.68694, -1.112685, -2.58665, -4.331029, -5.103913, -4.585448, -3.335025, -2.517433, -1.512846, -0.781213, -0.620328, -0.292176, -0.058349, 0.06434, 0.282663, 0.587456, 0.846364, 0.990682, 1.252503, 1.373116, 1.527986, 1.710013, 1.906679, 2.155635, 2.376016, 2.635238, 2.945724, 3.087629, 3.242055, 3.294014, 3.354049, 3.397206, 3.297151, 3.031904, 2.795214, 2.510433, 2.375014, 2.265058, 2.239523, 2.098214, 2.022527, 1.954579, 1.870516, 1.792477, 1.74587, 1.707104, 1.661515, 1.621631, 1.620616, 1.571449, 1.462024, 1.281269, 0.475588, -0.941658, -1.679566, -0.89803, 0.312641, 0.621408, 0.637127, 0.826667, 0.971461, 1.112767, 1.340305, 1.481414, 1.516166, 1.503375, 1.538115, 1.639344, 1.708033, 1.740892, 1.733035, 1.737156, 1.822089], "market_activity": [null, null, null, null, 5.59785, 3.781025, -0.756837, -5.622644, -9.464797, -11.569673, -12.622112, -11.054806, -9.820703, -5.281026, 4.233112, 24.233956, 44.523203, 58.603501, 67.942501, 76.176175, 79.217263, 74.083381, 60.818166, 47.425158, 48.035404, 58.499577, 75.117263, 87.558632, 93.779316, 96.889658, 97.617554, 97.208627, 98.352038, 91.444444, 82.008997, 60.237174, 41.569762, 30.119331, 25.139515, 36.335308, 51.103879, 57.204814, 62.784132, 63.633041, 62.676546, 66.153423, 70.926736, 76.639468, 76.125509, 64.01918, 45.19964, 24.318045, 13.610222, 14.599086, 27.361868, 39.205584, 43.751317, 49.426134, 52.734342, 54.652271, 58.84561, 60.93733, 54.21474, 39.97987, 31.69981, 24.88338, 22.745415, 32.308933, 44.181266, 47.974608, 39.365254, 30.464077, 14.121489, 3.846644, 2.737597, 4.416749, 14.199124, 25.355212, 37.550956, 46.711853, 36.976427, 22.121538, 4.223494, -4.725528, -9.200039, -11.437294, -11.709897, -12.692224, -13.183387, -12.042943, -7.817672, 4.894689, 23.037495, 40.570097, 55.044449, 63.724649, 62.784, 65.0147, 69.014375, 76.622087, 83.627969, 89.360659, 85.901705, 78.953702, 76.698101, 68.750951, 69.555975, 71.941313, 74.286056, 81.698553, 84.139327, 85.925413, 87.469032, 82.211066, 78.770308, 77.478179, 68.406989, 62.207895, 46.142222, 34.145436, 31.920743, 36.072547, 43.079698, 51.612224, 53.759387, 51.344019, 54.753109, 54.509155, 53.531902, 49.867751, 46.336876, 43.362638, 43.221194, 38.286272, 23.690061, 7.902555, -1.308147, -7.043499, -9.885049, -3.8008, 16.2071, 36.45715, 57.782775, 72.044288, 80.791819, 88.222134, 93.286892, 82.488946, 71.888898, 53.763749, 41.015175, 39.625712, 41.329881, 37.162316, 31.574883, 34.018041], "market_activity_raw": [null, null, null, null, 5.59785, 1.9642, -5.2947, -10.48845, -13.30695, -13.67455, -13.67455, -9.4875, -8.5866, -0.74135, 13.74725, 44.2348, 64.81245, 72.6838, 77.2815, 84.40985, 82.25835, 68.9495, 47.55295, 34.03215, 48.64565, 68.96375, 91.73495, 100.0, 100.0, 100.0, 98.34545, 96.7997, 99.49545, 84.53685, 72.57355, 38.46535, 22.90235, 18.6689, 20.1597, 47.5311, 65.87245, 63.30575, 68.36345, 64.48195, 61.72005, 69.6303, 75.70005, 82.3522, 75.61155, 51.91285, 26.3801, 3.43645, 2.9024, 15.58795, 40.12465, 51.0493, 48.29705, 55.10095, 56.04255, 56.5702, 63.03895, 63.02905, 47.49215, 25.745, 23.41975, 18.06695, 20.60745, 41.87245, 56.0536, 51.76795, 30.7559, 21.5629, -2.2211, -6.4282, 1.62855, 6.0959, 23.9815, 36.5113, 49.7467, 55.87275, 27.241, 7.26665, -13.67455, -13.67455, -13.67455, -13.67455, -11.9825, -13.67455, -13.67455, -10.9025, -3.5924, 17.60705, 41.1803, 58.1027, 69.5188, 72.40485, 61.84335, 67.2454, 73.01405, 84.2298, 90.63385, 95.09335, 82.44275, 72.0057, 74.4425, 60.8038, 70.361, 74.32665, 76.6308, 89.11105, 86.5801, 87.7115, 89.01265, 76.9531, 75.32955, 76.18605, 59.3358, 56.0088, 30.07655, 22.14865, 29.69605, 40.22435, 50.08685, 60.14475, 55.90655, 48.92865, 58.1622, 54.2652, 52.55465, 46.2036, 42.806, 40.3884, 43.07975, 33.35135, 9.09385, -7.88495, -10.51885, -12.77885, -12.7266, 2.28345, 36.215, 56.7072, 79.1084, 86.3058, 89.53935, 95.65245, 98.35165, 71.691, 61.28885, 35.6386, 28.2666, 38.23625, 43.03405, 32.99475, 25.98745, 36.4612], "market_activity_distance": [4.013001, 3.444225, 3.27478, 2.81981, 2.654785, 2.097453, 1.664324, 1.145025, 0.795195, 0.352028, 0.086769, -0.072825, -0.16942, -0.167149, 0.388899, 1.699693, 2.485514, 3.505116, 4.215561, 5.317037, 4.984584, 5.048411, 4.586187, 4.742047, 5.167286, 6.173044, 6.947721, 7.833699, 8.066391, 8.747943, 9.066276, 9.542724, 9.771257, 9.255788, 8.763012, 7.123018, 6.390283, 5.736129, 5.52248, 5.614825, 5.89015, 5.314046, 5.365435, 5.352498, 5.523685, 5.576142, 5.959684, 6.283181, 6.130054, 5.141508, 4.231713, 3.382401, 3.299881, 3.205929, 3.795735, 3.723579, 3.6545, 3.969222, 4.434027, 4.42862, 4.696891, 4.955835, 4.618235, 3.589447, 3.656365, 3.463834, 3.273978, 3.501678, 4.194385, 3.961763, 2.935248, 2.685111, 2.131541, 1.835333, 1.56148, 1.668427, 2.140703, 2.556732, 2.963137, 3.274873, 2.22132, 1.455582, 0.738395, 0.566073, 0.374179, 0.029153, -0.307016, -0.523808, -0.590689, -0.625075, -0.598743, 0.387165, 1.447708, 2.10875, 3.016065, 3.462019, 3.585136, 4.31881, 5.224825, 6.004778, 6.278777, 6.967863, 6.797082, 6.757838, 7.023455, 6.846372, 7.214658, 7.396121, 7.726042, 8.355589, 8.405853, 8.506714, 8.632389, 8.234342, 8.060837, 7.961912, 7.047583, 6.457797, 5.105101, 4.772068, 4.665996, 4.970256, 4.56881, 4.869972, 4.680457, 4.555998, 4.701339, 4.766467, 4.586109, 4.269321, 4.267022, 4.247969, 4.243555, 3.576162, 2.554202, 1.633009, 1.226015, 0.8768, 0.790722, 0.858603, 2.073075, 2.744584, 4.497855, 5.610004, 6.109651, 7.054252, 7.471338, 6.390694, 6.110442, 5.515654, 5.481394, 5.238018, 5.352504, 4.522884, 4.197961, 4.515399], "market_activity_roc": [null, null, null, null, -0.807603, -0.809471, -1.120151, -1.247956, -1.399657, -1.34566, -1.286623, -0.994685, -0.93187, -0.384871, 0.625327, 2.317271, 3.397435, 4.499182, 4.802002, 4.699461, 3.562068, 2.529442, 1.246165, 0.233117, 1.060146, 2.022975, 3.261111, 3.953804, 3.726392, 3.551737, 3.370824, 3.263049, 3.451006, 2.408038, 1.573912, -0.532137, -1.393778, -1.446936, -1.086274, 0.780494, 1.935085, 2.016077, 2.345533, 2.080736, 1.810922, 2.338786, 2.588927, 2.906769, 2.505882, 1.299576, -0.070137, -1.409795, -1.313355, -0.359745, 1.084909, 1.87917, 1.718444, 2.050829, 1.906749, 1.945977, 2.275952, 2.15842, 1.227464, 0.175388, -0.016933, -0.303273, -0.040474, 1.339455, 2.015651, 1.821806, 0.819959, 0.291855, -1.116667, -1.276348, -0.59103, -0.327806, 0.706139, 1.39204, 2.131481, 2.417949, 0.897026, -0.150136, -1.455864, -2.140973, -1.463653, -1.392675, -1.168645, -1.472624, -1.471419, -1.093345, -0.583656, 0.894447, 2.218002, 3.09961, 4.136377, 3.605771, 2.694243, 2.739841, 2.733233, 3.163304, 3.486184, 3.557305, 2.6812, 1.971195, 2.021246, 1.150209, 1.650393, 1.845011, 1.856799, 2.726965, 2.5505, 2.629385, 2.720106, 1.879268, 1.76607, 1.825789, 0.957066, 0.991219, -0.206502, -0.608992, -0.034898, 0.561884, 1.430678, 1.996061, 1.78607, 1.355703, 1.933921, 1.632821, 1.594937, 1.295061, 1.059205, 0.899237, 1.088883, 0.711724, -0.518461, -1.569483, -2.274352, -2.174525, -1.244138, -0.228211, 1.589619, 2.715409, 4.708593, 5.929152, 5.218817, 5.644511, 4.365712, 2.114917, 1.5161, -0.003947, -0.502493, 0.302449, 0.58531, 0.259675, -0.082284, 0.504746], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.664, 1.6848, 4.6582, 5.2157, 7.5623, -1.0987, 1.1278, -0.9032, 2.3719, 3.815, 5.4123, 5.2367, 6.2804, 3.909, 6.6985, 6.1954, 7.1807, 6.2579, 0.4055, 1.0274, -11.1909, -6.0934, -3.695, 0.6804, 1.9243, 1.9451, -3.3583, 1.3535, 1.667, 3.1348, 2.7168, 4.8939, 5.4374, 1.5057, -6.8764, -5.1969, -12.2953, -0.2819, -0.5217, 1.2726, -3.4211, -2.263, 1.9734, 3.2876, -0.5307, 1.3947, 2.2574, -1.7009, -7.3501, -0.5201, -0.7454, -1.036, 1.4594, 4.3762, -2.1526, -8.435, -2.483, -7.8546, -4.9353, -3.9046, 1.2267, 1.2018, 0.9722, 2.5673, 3.6636, -7.3549, -5.5335, -11.8937, -4.4752, -5.3952, -12.5452, -13.9145, -9.0346, -0.6366, 3.0103, 4.0909, 8.7368, 5.0932, 5.6014, 7.5326, 5.8262, 4.7981, 7.547, 8.4821, 8.5991, 5.9012, 7.9831, 3.0013, 3.9358, 5.5604, 1.0143, 4.2938, 3.1059, 4.3558, 6.141, 2.8089, 3.977, 5.0241, 0.1595, 2.1576, 3.4993, -3.45, -1.1786, -12.1495, -3.5269, -1.436, -0.4212, -4.967, -0.4914, -1.8646, -0.5673, 1.519, 1.0998, 0.2598, -0.9795, 1.9418, 2.0296, 2.5736, -5.6562, -14.236, -14.3572, -14.5576, -9.9213, 0.6922, 4.8033, 6.2342, 1.7196, 9.2383, 8.5006, 5.8331, 8.3401, 6.5607, -4.376, 0.4714, -2.7461, 0.3587, -1.8991, 0.1394, -6.7345, -3.4619, 1.1164], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.900261, 0.734562, 0.684033, 0.596806, 0.621051, 0.669447, 0.736644, 0.772364, 0.824363, 0.807418, 0.874653, 0.912708, 0.947625, 0.960529, 0.850422, 0.739797, 0.488899, 0.347732, 0.2798, 0.162142, 0.120952, 0.11068, 0.141216, 0.253026, 0.31974, 0.403545, 0.454272, 0.53925, 0.598228, 0.614575, 0.491595, 0.407083, 0.099237, 0.102331, 0.116799, 0.156712, 0.110808, 0.047209, 0.095648, 0.185055, 0.203259, 0.23623, 0.276577, 0.242049, 0.111529, 0.205812, 0.300067, 0.342475, 0.412999, 0.506576, 0.457064, 0.295041, 0.335999, 0.222806, 0.178239, 0.084721, 0.073403, 0.091735, 0.11559, 0.166191, 0.208883, 0.007612, -0.135651, -0.273968, -0.356958, -0.406752, -0.436629, -0.45229, -0.463951, -0.470948, -0.448216, -0.370929, -0.174413, -0.071764, 0.029987, 0.182737, 0.304725, 0.324757, 0.392087, 0.460326, 0.516539, 0.643565, 0.775589, 0.774714, 0.804155, 0.84445, 0.802116, 0.824319, 0.829692, 0.850474, 0.885705, 0.760604, 0.675661, 0.634619, 0.547091, 0.517094, 0.539015, 0.488769, 0.4745, 0.269186, 0.276443, 0.322267, 0.366943, 0.320211, 0.365101, 0.356672, 0.385924, 0.439676, 0.494462, 0.490829, 0.440565, 0.496719, 0.528891, 0.588699, 0.495226, 0.296634, 0.148988, 0.048514, -0.041394, -0.01882, 0.09037, 0.231874, 0.279676, 0.419342, 0.521982, 0.574252, 0.622664, 0.641795, 0.596088, 0.611427, 0.538105, 0.51924, 0.451222, 0.414905, 0.264742, 0.186623, 0.217626], "smi": [null, null, null, 0.06, 0.0691, 0.0698, 0.0651, 0.0585, 0.0531, 0.0487, 0.0445, 0.042, 0.0405, 0.046, 0.0525, 0.083, 0.131, 0.19, 0.253, 0.3165, 0.3785, 0.4395, 0.488, 0.525, 0.5625, 0.598, 0.634, 0.67, 0.697, 0.718, 0.737, 0.7535, 0.7795, 0.8085, 0.831, 0.822, 0.7925, 0.753, 0.7285, 0.7195, 0.718, 0.7175, 0.7165, 0.7255, 0.7425, 0.777, 0.819, 0.862, 0.8945, 0.9135, 0.926, 0.9195, 0.915, 0.9055, 0.893, 0.886, 0.8715, 0.8545, 0.8355, 0.819, 0.806, 0.813, 0.8165, 0.8035, 0.799, 0.7945, 0.7975, 0.81, 0.826, 0.843, 0.8455, 0.8525, 0.85, 0.8475, 0.8285, 0.8075, 0.794, 0.7865, 0.785, 0.787, 0.7885, 0.7735, 0.754, 0.738, 0.7225, 0.697, 0.654, 0.592, 0.5205, 0.4475, 0.3955, 0.378, 0.3925, 0.419, 0.456, 0.497, 0.54, 0.593, 0.65, 0.7075, 0.7665, 0.8075, 0.8355, 0.863, 0.884, 0.901, 0.9245, 0.9445, 0.963, 0.98, 0.989, 0.9935, 0.995, 0.993, 0.9915, 0.9925, 0.9915, 0.991, 0.9665, 0.948, 0.93, 0.9195, 0.9165, 0.917, 0.9185, 0.9115, 0.9, 0.8915, 0.9105, 0.925, 0.9335, 0.929, 0.9135, 0.891, 0.85, 0.7985, 0.7405, 0.672, 0.616, 0.5795, 0.5635, 0.5615, 0.565, 0.574, 0.606, 0.661, 0.7315, 0.808, 0.8685, 0.898, 0.9075, 0.9075, 0.9035, 0.8895, 0.8675, 0.844], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [2.485617, 1.743813, 1.924618, 1.053519, 0.844201, 0.2996, 0.804788, 1.980497, 3.33293, 3.111639, 5.220004, 4.313539, 3.843368, 4.837253, 3.975951, 4.633993, 4.143836, 4.234474, 3.500454, 3.431692, 3.026993, 6.479892, 7.627342, 9.279801, 4.67282, 5.833986, 4.966265, 5.320625, 5.627971, 6.314928, 6.932024, 4.933811, 4.857872, 4.480555, 5.902687, 4.942332, 4.10921, 4.020759, 4.194594, 4.967256, 6.305178, 6.314325, 5.12259, 3.869951, 3.735952, 3.061916, 2.101903, 2.887888, 4.151142, 3.928738, 6.236156, 6.620035, 7.572649, 7.019215, 8.90079, 12.226525, 10.884416, 12.085706, 10.34173, 12.124546, 11.694619, 12.070409, 10.943509, 10.12637, 12.143956, 18.170017, 13.589718, 16.507487, 19.193605, 13.45749, 14.359419, 16.476358, 11.492539, 8.885101, 8.439793, 10.07554, 10.590738, 9.979855, 7.574774, 5.431216, 6.233836, 5.063973, 1.435656, 0.827894, 3.190185, 2.093467, 0.954193, 0.061215, 0.927191, 2.185557, 2.127142, 3.260186, 3.182019, -0.276368, -2.808048, -5.934149, -9.987096, -9.203931, -8.070576, -10.858155, -11.600064, -10.198463, -9.081775, -10.876303, -10.062505, -9.425233, -7.991749, -8.55921, -12.629886, -12.355387, -11.224708, -14.245013, -14.588256, -18.256877, -20.993585, -23.051006, -20.974084, -20.861967, -20.052124, -18.127083, -20.241154, -20.618556, -18.475847, -18.317307, -21.555582, -25.301695, -27.84301, -29.40947, -32.027745, -29.762506, -33.563543, -36.234383, -39.754463, -33.225788, -33.425937, -36.636861, -32.508033, -30.396805, -33.001958, -34.511519, -35.879784, -36.998625, -41.024594, -39.885389, -41.964808, -44.157867, -41.239168, -42.079275, -45.866115, -41.599213, -37.341536, -31.89613, -23.700613, -23.377435, -20.292172, -13.002191], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [15816.633789, 15796.637695, 16116.570313, 15886.619141, 16196.552734, 15541.692383, 15351.732422, 15181.768555, 15701.658203, 15166.772461, 15026.801758, 15351.732422, 15576.68457, 16146.563477, 16206.550781, 16381.513672, 16406.507813, 16741.4375, 16871.410156, 17226.333984, 16666.453125, 16891.404297, 16746.435547, 17081.365234, 17281.322266, 17531.269531, 17596.255859, 17806.210938, 17716.228516, 18116.144531, 18166.132813, 18401.083984, 18406.082031, 18151.136719, 18221.121094, 17486.279297, 17806.210938, 17956.177734, 18356.09375, 18506.060547, 18536.054688, 18236.119141, 18671.025391, 18726.013672, 18910.974609, 18910.974609, 19190.916016, 19330.884766, 19175.917969, 18726.013672, 18791.0, 18281.109375, 19265.900391, 19245.904297, 19440.863281, 19130.927734, 19200.914063, 19620.824219, 19805.785156, 19590.830078, 19790.787109, 19905.763672, 19685.810547, 19290.894531, 19860.773438, 19840.777344, 19815.783203, 20045.734375, 20380.662109, 20010.740234, 19525.84375, 19990.746094, 19510.847656, 19690.808594, 19725.800781, 20185.703125, 20200.701172, 20195.701172, 20360.666016, 20500.636719, 19765.792969, 19835.777344, 19205.912109, 19700.806641, 19560.835938, 18696.021484, 18276.109375, 18526.056641, 19200.914063, 19590.830078, 19760.794922, 20415.654297, 20175.705078, 20325.673828, 20675.599609, 20615.611328, 20595.617188, 21015.527344, 21280.470703, 21455.433594, 21350.455078, 21740.373047, 21475.429688, 21645.392578, 21930.332031, 21680.384766, 22125.291016, 22085.298828, 22305.251953, 22645.179688, 22495.212891, 22705.167969, 22930.119141, 22690.169922, 22950.115234, 23175.068359, 22790.150391, 23005.103516, 22195.275391, 23020.099609, 23245.052734, 23360.027344, 22995.105469, 23495.0, 23380.0, 23515.0, 23780.0, 23765.0, 23720.0, 23645.0, 23955.0, 23995.0, 24085.0, 23625.0, 22910.0, 22725.0, 22525.0, 22725.0, 23570.0, 24070.0, 24345.0, 24055.0, 25220.0, 25310.0, 25190.0, 25770.0, 25720.0, 24870.0, 25525.0, 25220.0, 25650.0, 25440.0, 25710.0, 25025.0, 25355.0, 25990.0], "trend_signal": [0.727577, 0.698196, 0.683345, 0.685518, 0.679351, 0.706387, 0.721756, 0.707012, 0.678369, 0.406119, 0.368732, 0.345173, 0.294155, 0.274542, 0.330244, 0.407405, 0.367821, 0.359619, 0.681542, 0.696268, 0.706048, 0.712583, 0.716464, 0.720399, 0.730863, 0.729589, 0.740196, 0.745232, 0.754107, 0.751077, 0.753333, 0.758607, 0.763405, 0.769893, 0.756548, 0.757708, 0.749923, 0.755685, 0.745863, 0.756726, 0.759768, 0.75856, 0.755268, 0.756905, 0.753375, 0.75553, 0.762345, 0.752571, 0.758018, 0.751905, 0.754863, 0.740268, 0.727952, 0.737905, 0.748256, 0.73947, 0.734482, 0.749845, 0.755488, 0.759524, 0.75156, 0.752905, 0.753494, 0.74647, 0.739607, 0.73253, 0.730054, 0.726137, 0.741815, 0.734821, 0.729125, 0.722899, 0.729006, 0.709798, 0.710042, 0.688351, 0.700232, 0.700149, 0.706006, 0.707815, 0.715667, 0.710857, 0.711607, 0.714714, 0.69828, 0.675565, 0.315935, 0.295577, 0.228952, 0.236482, 0.236911, 0.408274, 0.411958, 0.407083, 0.370768, 0.372542, 0.671429, 0.694762, 0.705262, 0.724881, 0.723643, 0.727107, 0.740982, 0.737601, 0.743595, 0.750054, 0.746708, 0.751042, 0.756423, 0.752208, 0.754083, 0.753143, 0.759274, 0.766845, 0.762946, 0.768226, 0.765226, 0.755274, 0.750798, 0.74972, 0.752411, 0.752875, 0.744071, 0.741821, 0.742083, 0.748018, 0.748345, 0.755107, 0.745137, 0.750399, 0.743048, 0.744744, 0.745958, 0.747679, 0.736851, 0.728268, 0.716518, 0.708708, 0.689161, 0.677768, 0.703804, 0.716708, 0.715143, 0.732423, 0.737137, 0.756185, 0.753637, 0.762185, 0.758113, 0.753155, 0.747619, 0.753357, 0.750714, 0.756726, 0.743577, 0.746429], "smoothed_trend_signal": [0.710754, 0.704219, 0.698105, 0.694466, 0.692381, 0.686522, 0.66806, 0.629061, 0.568799, 0.49671, 0.428065, 0.375897, 0.346425, 0.33985, 0.353454, 0.38478, 0.43294, 0.495524, 0.564071, 0.62559, 0.670442, 0.697633, 0.712488, 0.721152, 0.727531, 0.733284, 0.738792, 0.743882, 0.748307, 0.752033, 0.755213, 0.757839, 0.759535, 0.759851, 0.758782, 0.756926, 0.755157, 0.754165, 0.754184, 0.754942, 0.75585, 0.756395, 0.756473, 0.756339, 0.756268, 0.756269, 0.756071, 0.755303, 0.753654, 0.750978, 0.747497, 0.743981, 0.741444, 0.740457, 0.740888, 0.742373, 0.744715, 0.747626, 0.750387, 0.752122, 0.752336, 0.751008, 0.748338, 0.744665, 0.740606, 0.737007, 0.734546, 0.73323, 0.732329, 0.730873, 0.728244, 0.72431, 0.719248, 0.713552, 0.708176, 0.704305, 0.70272, 0.703338, 0.705308, 0.707415, 0.708119, 0.704797, 0.692398, 0.663144, 0.609949, 0.533398, 0.446232, 0.368976, 0.319176, 0.30318, 0.315273, 0.342801, 0.374625, 0.40842, 0.450198, 0.505074, 0.568573, 0.628339, 0.673766, 0.702513, 0.718786, 0.728128, 0.734281, 0.738968, 0.742788, 0.745941, 0.748529, 0.750615, 0.752278, 0.753712, 0.755251, 0.757171, 0.759386, 0.761374, 0.762435, 0.762069, 0.760271, 0.757587, 0.754808, 0.752449, 0.750503, 0.748734, 0.74717, 0.7462, 0.746154, 0.746884, 0.747796, 0.748262, 0.748022, 0.747226, 0.746136, 0.744729, 0.74252, 0.738775, 0.733001, 0.725329, 0.716652, 0.708587, 0.703169, 0.70202, 0.705415, 0.712219, 0.720805, 0.729875, 0.738505, 0.745862, 0.751248, 0.754423, 0.755783, 0.752737, 0.753095, 0.752006, 0.750872, 0.749947, 0.748896, 0.748168], "avg_distance": [-22.212809982481712, -22.31115201810929, -20.737703477720366, -21.868617662732046, -20.344344950021817, -23.564988940249552, -24.499223858952927, -25.335116742028713, -22.778267074987543, -25.40886846626158, -26.09725310084286, -24.499223858952927, -23.392895185307175, -20.590195229225856, -20.295173932208037, -19.43469553776632, -19.311772795719662, -17.664567735987156, -17.02535411921966, -15.279816628835214, -18.033345562184685, -16.927021688567716, -17.639987029568072, -15.992781969835567, -15.009380833347203, -13.780124617626003, -13.460517809242264, -12.427945654940107, -12.870484810346142, -10.903672942229878, -10.657827458136577, -9.502322966648254, -9.47774226022917, -10.731579182369453, -10.38739166756663, -14.001389390382174, -12.427945654940107, -11.690399612438734, -9.723587739404426, -8.986041691984987, -8.838528638543629, -10.313630338358129, -8.174734315357068, -7.9042985247871025, -6.99464911744966, -6.99464911744966, -5.617879843369055, -4.929504813763411, -5.691641172577556, -7.9042985247871025, -7.584691716403364, -10.092365565601957, -5.2491020171715235, -5.347444052799091, -4.388623627647855, -5.9129059502517745, -5.568708825555262, -3.5035645267870765, -2.5939151194496164, -3.6510775802284368, -2.667676448658118, -2.1022145512054338, -3.1839577184033194, -5.126179280042919, -2.323479323961606, -2.4218213595891913, -2.5447441016358416, -1.4138299166241632, 0.23336553813271613, -1.5859332814602327, -3.970684388612175, -1.6842657071941276, -4.044436112845033, -3.1593770119842537, -2.9872832570418573, -0.7254548870185188, -0.6516935578100169, -0.6762838692047263, 0.13502350742319488, 0.8234081420044657, -2.7905991857867227, -2.4464116709839003, -5.544128124054243, -3.1102059941704616, -3.7985906287517324, -8.051801973252836, -10.116955876996666, -8.88769965635742, -5.568708825555262, -3.6510775802284368, -2.815179892205788, 0.4054592979931593, -0.7746259048323114, -0.03707025243724822, 1.6838865315281333, 1.3888604295634595, 1.2905280038295823, 3.3556723025977684, 4.658680242551825, 5.519158636993539, 5.002867757354648, 6.920508612575181, 5.617500672621125, 6.453388750750065, 7.854738726331707, 6.6254825106105075, 8.813559156400988, 8.616875085145836, 9.69861825234372, 11.370404023413375, 10.632857975993936, 11.66543012537803, 12.771753998994997, 11.591668796169547, 12.87009602970452, 13.976429508297114, 12.083378969389354, 13.14053182519253, 9.15774667120381, 13.21428354450734, 14.320617023099938, 14.886069315576977, 13.091360807378738, 15.549873243739182, 14.984296081660867, 15.64823448931802, 16.951520993237615, 16.877750059053486, 16.656437256501103, 16.287582585580463, 17.812181892052443, 18.008904383210115, 18.451529988314885, 16.189221340001623, 12.67280681055819, 11.762965288953945, 10.77935283316557, 11.762965288953945, 15.918727914659822, 18.377759054130756, 19.730226180839768, 18.30398811994663, 24.033530674913905, 24.47615628001867, 23.88598880654565, 26.73846492833193, 26.492561814384842, 22.312208877284252, 25.533539669991175, 24.033530674913905, 26.14829745485891, 25.115504376281116, 26.44338119159542, 23.07450853052024, 24.697469082571054, 27.82043862969914], "avg_trend_signal": 0.6868383333333333, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 24560.55, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 27289.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [147], "cycle_ribbon_colors": ["rgba(239,68,68,0.755)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.790)", "rgba(239,68,68,0.814)", "rgba(239,68,68,0.836)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.838)", "rgba(239,68,68,0.855)", "rgba(239,68,68,0.814)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.647)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.253)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.654)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.872)", "rgba(16,185,129,0.866)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.857)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.864)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.710754", "trend_signal": "0.727577", "avg_distance": "-9.667811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.704219", "trend_signal": "0.698196", "avg_distance": "-9.782013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.698105", "trend_signal": "0.683345", "avg_distance": "-7.954809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.694466", "trend_signal": "0.685518", "avg_distance": "-9.268110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.692381", "trend_signal": "0.679351", "avg_distance": "-7.498013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.686522", "trend_signal": "0.706387", "avg_distance": "-11.238061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.668060", "trend_signal": "0.721756", "avg_distance": "-12.322963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.629061", "trend_signal": "0.707012", "avg_distance": "-13.293663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.568799", "trend_signal": "0.678369", "avg_distance": "-10.324461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.496710", "trend_signal": "0.406119", "avg_distance": "-13.379309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.428065", "trend_signal": "0.368732", "avg_distance": "-14.178711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.375897", "trend_signal": "0.345173", "avg_distance": "-12.322963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.346425", "trend_signal": "0.294155", "avg_distance": "-11.038213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.339850", "trend_signal": "0.274542", "avg_distance": "-7.783512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.353454", "trend_signal": "0.330244", "avg_distance": "-7.440912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.384780", "trend_signal": "0.407405", "avg_distance": "-6.441661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.432940", "trend_signal": "0.367821", "avg_distance": "-6.298914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.495524", "trend_signal": "0.359619", "avg_distance": "-4.386059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.564071", "trend_signal": "0.681542", "avg_distance": "-3.643757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.625590", "trend_signal": "0.696268", "avg_distance": "-1.616711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.670442", "trend_signal": "0.706048", "avg_distance": "-4.814311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.697633", "trend_signal": "0.712583", "avg_distance": "-3.529566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.712488", "trend_signal": "0.716464", "avg_distance": "-4.357514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.721152", "trend_signal": "0.720399", "avg_distance": "-2.444659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.727531", "trend_signal": "0.730863", "avg_distance": "-1.302661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.733284", "trend_signal": "0.729589", "avg_distance": "0.124841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.738792", "trend_signal": "0.740196", "avg_distance": "0.495992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.743882", "trend_signal": "0.745232", "avg_distance": "1.695091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.748307", "trend_signal": "0.754107", "avg_distance": "1.181182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.752033", "trend_signal": "0.751077", "avg_distance": "3.465188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.755213", "trend_signal": "0.753333", "avg_distance": "3.750682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.757839", "trend_signal": "0.758607", "avg_distance": "5.092538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.759535", "trend_signal": "0.763405", "avg_distance": "5.121083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.759851", "trend_signal": "0.769893", "avg_distance": "3.665036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.758782", "trend_signal": "0.756548", "avg_distance": "4.064732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.756926", "trend_signal": "0.757708", "avg_distance": "-0.132107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.755157", "trend_signal": "0.749923", "avg_distance": "1.695091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.754165", "trend_signal": "0.755685", "avg_distance": "2.551583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.754184", "trend_signal": "0.745863", "avg_distance": "4.835589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.754942", "trend_signal": "0.756726", "avg_distance": "5.692082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.755850", "trend_signal": "0.759768", "avg_distance": "5.863385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.756395", "trend_signal": "0.758560", "avg_distance": "4.150389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.756473", "trend_signal": "0.755268", "avg_distance": "6.634232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.756339", "trend_signal": "0.756905", "avg_distance": "6.948282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.756268", "trend_signal": "0.753375", "avg_distance": "8.004633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.756269", "trend_signal": "0.755530", "avg_distance": "8.004633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.756071", "trend_signal": "0.762345", "avg_distance": "9.603439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.755303", "trend_signal": "0.752571", "avg_distance": "10.402830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.753654", "trend_signal": "0.758018", "avg_distance": "9.517781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.750978", "trend_signal": "0.751905", "avg_distance": "6.948282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.747497", "trend_signal": "0.754863", "avg_distance": "7.319432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.743981", "trend_signal": "0.740268", "avg_distance": "4.407338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.741444", "trend_signal": "0.727952", "avg_distance": "10.031690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.740457", "trend_signal": "0.737905", "avg_distance": "9.917488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.740888", "trend_signal": "0.748256", "avg_distance": "11.030941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.742373", "trend_signal": "0.739470", "avg_distance": "9.260833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.744715", "trend_signal": "0.734482", "avg_distance": "9.660540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.747626", "trend_signal": "0.749845", "avg_distance": "12.058737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.750387", "trend_signal": "0.755488", "avg_distance": "13.115088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.752122", "trend_signal": "0.759524", "avg_distance": "11.887434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.752336", "trend_signal": "0.751560", "avg_distance": "13.029431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.751008", "trend_signal": "0.752905", "avg_distance": "13.686087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.748338", "trend_signal": "0.753494", "avg_distance": "12.429887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.744665", "trend_signal": "0.746470", "avg_distance": "10.174437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.740606", "trend_signal": "0.739607", "avg_distance": "13.429138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.737007", "trend_signal": "0.732530", "avg_distance": "13.314936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.734546", "trend_signal": "0.730054", "avg_distance": "13.172189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.733230", "trend_signal": "0.726137", "avg_distance": "14.485490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.732329", "trend_signal": "0.741815", "avg_distance": "16.398334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.730873", "trend_signal": "0.734821", "avg_distance": "14.285631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.728244", "trend_signal": "0.729125", "avg_distance": "11.516283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.724310", "trend_signal": "0.722899", "avg_distance": "14.171440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.719248", "trend_signal": "0.729006", "avg_distance": "11.430637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.713552", "trend_signal": "0.709798", "avg_distance": "12.458432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.708176", "trend_signal": "0.710042", "avg_distance": "12.658280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.704305", "trend_signal": "0.688351", "avg_distance": "15.284881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.702720", "trend_signal": "0.700232", "avg_distance": "15.370538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.703338", "trend_signal": "0.700149", "avg_distance": "15.341982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.705308", "trend_signal": "0.706006", "avg_distance": "16.284132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.707415", "trend_signal": "0.707815", "avg_distance": "17.083534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.708119", "trend_signal": "0.715667", "avg_distance": "12.886684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.704797", "trend_signal": "0.710857", "avg_distance": "13.286380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.692398", "trend_signal": "0.711607", "avg_distance": "9.689084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.663144", "trend_signal": "0.714714", "avg_distance": "12.515533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.609949", "trend_signal": "0.698280", "avg_distance": "11.716131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.533398", "trend_signal": "0.675565", "avg_distance": "6.776990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.446232", "trend_signal": "0.315935", "avg_distance": "4.378782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.368976", "trend_signal": "0.295577", "avg_distance": "5.806284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.319176", "trend_signal": "0.228952", "avg_distance": "9.660540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.303180", "trend_signal": "0.236482", "avg_distance": "11.887434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.315273", "trend_signal": "0.236911", "avg_distance": "12.858139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.342801", "trend_signal": "0.408274", "avg_distance": "16.598182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.374625", "trend_signal": "0.411958", "avg_distance": "15.227780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.408420", "trend_signal": "0.407083", "avg_distance": "16.084284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.450198", "trend_signal": "0.370768", "avg_distance": "18.082785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.505074", "trend_signal": "0.372542", "avg_distance": "17.740179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.568573", "trend_signal": "0.671429", "avg_distance": "17.625988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.628339", "trend_signal": "0.694762", "avg_distance": "20.024185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.673766", "trend_signal": "0.705262", "avg_distance": "21.537334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.702513", "trend_signal": "0.724881", "avg_distance": "22.536584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.718786", "trend_signal": "0.723643", "avg_distance": "21.937029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.728128", "trend_signal": "0.727107", "avg_distance": "24.163935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.734281", "trend_signal": "0.740982", "avg_distance": "22.650786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.738968", "trend_signal": "0.737601", "avg_distance": "23.621481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.742788", "trend_signal": "0.743595", "avg_distance": "25.248831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.745941", "trend_signal": "0.750054", "avg_distance": "23.821329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.748529", "trend_signal": "0.746708", "avg_distance": "26.362284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.750615", "trend_signal": "0.751042", "avg_distance": "26.133880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.752278", "trend_signal": "0.756423", "avg_distance": "27.390079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.753712", "trend_signal": "0.752208", "avg_distance": "29.331479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.755251", "trend_signal": "0.754083", "avg_distance": "28.474987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.757171", "trend_signal": "0.753143", "avg_distance": "29.674085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.759386", "trend_signal": "0.759274", "avg_distance": "30.958830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.761374", "trend_signal": "0.766845", "avg_distance": "29.588428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.762435", "trend_signal": "0.762946", "avg_distance": "31.073032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.762069", "trend_signal": "0.768226", "avg_distance": "32.357787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.760271", "trend_signal": "0.765226", "avg_distance": "30.159438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.757587", "trend_signal": "0.755274", "avg_distance": "31.387082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.754808", "trend_signal": "0.750798", "avg_distance": "26.761979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.752449", "trend_signal": "0.749720", "avg_distance": "31.472728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.750503", "trend_signal": "0.752411", "avg_distance": "32.757483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.748734", "trend_signal": "0.752875", "avg_distance": "33.414128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.747170", "trend_signal": "0.744071", "avg_distance": "31.329981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.746200", "trend_signal": "0.741821", "avg_distance": "34.184986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.746154", "trend_signal": "0.742083", "avg_distance": "33.528196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.746884", "trend_signal": "0.748018", "avg_distance": "34.299210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.747796", "trend_signal": "0.748345", "avg_distance": "35.812682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.748262", "trend_signal": "0.755107", "avg_distance": "35.727013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.748022", "trend_signal": "0.745137", "avg_distance": "35.470009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.747226", "trend_signal": "0.750399", "avg_distance": "35.041668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.746136", "trend_signal": "0.743048", "avg_distance": "36.812144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.744729", "trend_signal": "0.744744", "avg_distance": "37.040593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.742520", "trend_signal": "0.745958", "avg_distance": "37.554602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.738775", "trend_signal": "0.747679", "avg_distance": "34.927443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.733001", "trend_signal": "0.736851", "avg_distance": "30.843925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.725329", "trend_signal": "0.728268", "avg_distance": "29.787350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.716652", "trend_signal": "0.716518", "avg_distance": "28.645107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.708587", "trend_signal": "0.708708", "avg_distance": "29.787350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.703169", "trend_signal": "0.689161", "avg_distance": "34.613327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.702020", "trend_signal": "0.677768", "avg_distance": "37.468934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.705415", "trend_signal": "0.703804", "avg_distance": "39.039518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.712219", "trend_signal": "0.716708", "avg_distance": "37.383266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.720805", "trend_signal": "0.715143", "avg_distance": "44.036831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.729875", "trend_signal": "0.732423", "avg_distance": "44.550840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.738505", "trend_signal": "0.737137", "avg_distance": "43.865494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.745862", "trend_signal": "0.756185", "avg_distance": "47.177999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.751248", "trend_signal": "0.753637", "avg_distance": "46.892438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.754423", "trend_signal": "0.762185", "avg_distance": "42.037906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.755783", "trend_signal": "0.758113", "avg_distance": "45.778751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.752737", "trend_signal": "0.753155", "avg_distance": "43.455370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.753095", "trend_signal": "0.747619", "avg_distance": "45.721373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.752006", "trend_signal": "0.753357", "avg_distance": "44.343516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.750872", "trend_signal": "0.750714", "avg_distance": "45.675048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.749947", "trend_signal": "0.756726", "avg_distance": "41.793780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.748896", "trend_signal": "0.743577", "avg_distance": "43.663588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.748168", "trend_signal": "0.746429", "avg_distance": "47.261552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/17d5e57f-18aa-462d-a8a6-61d4d04e3b5a/", "share_image": "https://sharemaestro.com/terminal/17d5e57f-18aa-462d-a8a6-61d4d04e3b5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}