{"ticker": {"uuid": "17d8b41d-440f-42a3-8672-f907c381f1ac", "symbol": "IVE", "name": "iShares S&P 500 Value ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IVE rose 4.57%, moving from 3,784.91 to 3,958.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.82 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is undecided at 50.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,958.00"}, {"label": "12-Week Change", "value": "4.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.50%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.82"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3915.0, "high": 3958.0, "low": 3915.0, "close": 3958.0, "volume": 147440}, "trend_line": 3809.342139, "activity_lines": {"activity_5": 3902.2, "activity_10": 3858.234539, "activity_20": 3821.369368, "activity_30": 3813.695226}, "trend_signal": 1, "fair_value": 3459.159267, "relative_strength": -2.821217, "rate_of_change": 0.0030941470351992214, "market_dynamics": 1.158421, "expectation": {"probability": 50.5035, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2681.080078, "high": 2692.908936, "low": 2681.080078, "close": 2692.908936, "volume": 5385}, "trend_line": 2782.544637, "activity_lines": {"activity_5": 2681.409554, "activity_10": 2694.790536, "activity_20": 2713.897941, "activity_30": 2744.72967}, "trend_signal": 0, "fair_value": 2819.113309, "relative_strength": -10.556891, "rate_of_change": -0.051407953642778226, "market_dynamics": -0.357125, "expectation": {"probability": 51.2999, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2684.213135, "high": 2713.032715, "low": 2684.213135, "close": 2713.032715, "volume": 48}, "trend_line": 2779.020272, "activity_lines": {"activity_5": 2694.202311, "activity_10": 2695.447665, "activity_20": 2710.646003, "activity_30": 2740.24503}, "trend_signal": 0, "fair_value": 2820.339888, "relative_strength": -10.161512, "rate_of_change": -0.1266597830322519, "market_dynamics": -0.163886, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2713.032715, "high": 2713.032715, "low": 2706.07666, "close": 2706.07666, "volume": 327}, "trend_line": 2775.264038, "activity_lines": {"activity_5": 2699.340902, "activity_10": 2695.372097, "activity_20": 2707.515632, "activity_30": 2735.53899}, "trend_signal": 0, "fair_value": 2822.292225, "relative_strength": -7.675233, "rate_of_change": -0.13516396543941453, "market_dynamics": -0.073299, "expectation": {"probability": 51.7789, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2706.07666, "high": 2739.49707, "low": 2706.07666, "close": 2739.49707, "volume": 27660}, "trend_line": 2771.910116, "activity_lines": {"activity_5": 2715.185872, "activity_10": 2702.031481, "activity_20": 2708.787394, "activity_30": 2733.231444}, "trend_signal": 0, "fair_value": 2824.293681, "relative_strength": -6.637425, "rate_of_change": -0.12085055526524949, "market_dynamics": 0.182092, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2739.49707, "high": 2739.49707, "low": 2725.991699, "close": 2725.991699, "volume": 15435}, "trend_line": 2765.686312, "activity_lines": {"activity_5": 2721.676741, "activity_10": 2706.656543, "activity_20": 2709.383659, "activity_30": 2730.268965}, "trend_signal": 0, "fair_value": 2826.208563, "relative_strength": -7.454308, "rate_of_change": -0.22453123440313605, "market_dynamics": 0.334993, "expectation": {"probability": 49.7962, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2725.991699, "high": 2725.991699, "low": 2725.991699, "close": 2725.991699, "volume": 0}, "trend_line": 2760.497485, "activity_lines": {"activity_5": 2725.173502, "activity_10": 2711.849001, "activity_20": 2710.677004, "activity_30": 2727.708023}, "trend_signal": 0, "fair_value": 2827.678886, "relative_strength": -6.932693, "rate_of_change": -0.1876144441069189, "market_dynamics": 0.3763, "expectation": {"probability": 47.6064, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2725.991699, "high": 2743.174316, "low": 2725.991699, "close": 2743.174316, "volume": 100}, "trend_line": 2755.881413, "activity_lines": {"activity_5": 2732.192285, "activity_10": 2719.992294, "activity_20": 2713.710427, "activity_30": 2726.590399}, "trend_signal": 0, "fair_value": 2829.259354, "relative_strength": -5.896942, "rate_of_change": -0.1672188446134304, "market_dynamics": 0.50236, "expectation": {"probability": 47.0186, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2743.174316, "high": 2791.542236, "low": 2743.174316, "close": 2791.542236, "volume": 16}, "trend_line": 2752.877604, "activity_lines": {"activity_5": 2753.324267, "activity_10": 2734.926593, "activity_20": 2721.290727, "activity_30": 2728.891097}, "trend_signal": 0, "fair_value": 2831.44836, "relative_strength": -6.061854, "rate_of_change": -0.10899630825298773, "market_dynamics": 0.57604, "expectation": {"probability": 49.0919, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2791.542236, "high": 2791.542236, "low": 2779.616699, "close": 2779.616699, "volume": 15}, "trend_line": 2751.164933, "activity_lines": {"activity_5": 2764.783366, "activity_10": 2746.020397, "activity_20": 2727.194696, "activity_30": 2730.6162}, "trend_signal": 0, "fair_value": 2833.560919, "relative_strength": -4.438245, "rate_of_change": -0.06221384479684892, "market_dynamics": 0.688915, "expectation": {"probability": 52.1954, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2779.616699, "high": 2779.616699, "low": 2779.119385, "close": 2779.119385, "volume": 1010}, "trend_line": 2748.309904, "activity_lines": {"activity_5": 2773.402051, "activity_10": 2754.970974, "activity_20": 2732.837145, "activity_30": 2732.419713}, "trend_signal": 0, "fair_value": 2834.997105, "relative_strength": -2.845779, "rate_of_change": -0.10377527591145083, "market_dynamics": 0.853178, "expectation": {"probability": 51.461, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2779.119385, "high": 2779.119385, "low": 2779.119385, "close": 2779.119385, "volume": 0}, "trend_line": 2747.557438, "activity_lines": {"activity_5": 2778.47889, "activity_10": 2762.139018, "activity_20": 2737.917829, "activity_30": 2734.407421}, "trend_signal": 0, "fair_value": 2836.871498, "relative_strength": -2.427628, "rate_of_change": -0.027379226735136333, "market_dynamics": 1.00727, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2779.119385, "high": 2779.119385, "low": 2644.461915, "close": 2645.555176, "volume": 4864}, "trend_line": 2739.819849, "activity_lines": {"activity_5": 2735.492481, "activity_10": 2743.455198, "activity_20": 2729.983337, "activity_30": 2727.82663}, "trend_signal": 0, "fair_value": 2837.749989, "relative_strength": -6.726032, "rate_of_change": -0.28161700618103125, "market_dynamics": 0.663489, "expectation": {"probability": 47.5469, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2645.555176, "high": 2704.585205, "low": 2645.555176, "close": 2704.585205, "volume": 274}, "trend_line": 2731.235474, "activity_lines": {"activity_5": 2718.69069, "activity_10": 2736.730975, "activity_20": 2728.131417, "activity_30": 2725.553427}, "trend_signal": 0, "fair_value": 2839.006878, "relative_strength": -4.184052, "rate_of_change": -0.3133189579283141, "market_dynamics": 0.454842, "expectation": {"probability": 46.4612, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2704.585205, "high": 2704.585205, "low": 2704.585205, "close": 2704.585205, "volume": 0}, "trend_line": 2725.796647, "activity_lines": {"activity_5": 2707.686035, "activity_10": 2730.033869, "activity_20": 2726.459068, "activity_30": 2723.834055}, "trend_signal": 0, "fair_value": 2840.263767, "relative_strength": -2.701968, "rate_of_change": -0.19913431308925458, "market_dynamics": 0.192343, "expectation": {"probability": 46.8986, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2704.585205, "high": 2704.585205, "low": 2704.585205, "close": 2704.585205, "volume": 0}, "trend_line": 2720.203532, "activity_lines": {"activity_5": 2701.68348, "activity_10": 2723.971524, "activity_20": 2725.06328, "activity_30": 2722.465575}, "trend_signal": 0, "fair_value": 2842.104934, "relative_strength": -0.233986, "rate_of_change": -0.20519193925034296, "market_dynamics": -0.145178, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2704.585205, "high": 2732.908691, "low": 2697.827637, "close": 2697.827637, "volume": 135}, "trend_line": 2718.539266, "activity_lines": {"activity_5": 2698.397347, "activity_10": 2717.06974, "activity_20": 2723.274454, "activity_30": 2721.021969}, "trend_signal": 0, "fair_value": 2843.897718, "relative_strength": -0.893945, "rate_of_change": -0.06118167190144544, "market_dynamics": -0.141935, "expectation": {"probability": 48.7514, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2697.827637, "high": 2698.662842, "low": 2685.937988, "close": 2685.937988, "volume": 29}, "trend_line": 2717.048527, "activity_lines": {"activity_5": 2696.567448, "activity_10": 2708.518275, "activity_20": 2720.442012, "activity_30": 2718.918661}, "trend_signal": 0, "fair_value": 2845.29664, "relative_strength": 0.436252, "rate_of_change": -0.0548360297253953, "market_dynamics": -0.282987, "expectation": {"probability": 48.2734, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2685.937988, "high": 2705.720947, "low": 2685.937988, "close": 2705.720947, "volume": 1830}, "trend_line": 2717.971777, "activity_lines": {"activity_5": 2698.639681, "activity_10": 2704.604372, "activity_20": 2719.241578, "activity_30": 2718.187849}, "trend_signal": 0, "fair_value": 2846.822377, "relative_strength": 3.792873, "rate_of_change": 0.0339798862930018, "market_dynamics": -0.363106, "expectation": {"probability": 46.5395, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2705.720947, "high": 2757.612549, "low": 2705.720947, "close": 2757.612549, "volume": 46}, "trend_line": 2718.737402, "activity_lines": {"activity_5": 2717.933398, "activity_10": 2711.685693, "activity_20": 2722.953913, "activity_30": 2720.745318}, "trend_signal": 0, "fair_value": 2848.680752, "relative_strength": 6.465153, "rate_of_change": 0.028168982712729614, "market_dynamics": -0.263862, "expectation": {"probability": 48.5034, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2757.612549, "high": 2757.612549, "low": 2757.612549, "close": 2757.612549, "volume": 0}, "trend_line": 2721.952865, "activity_lines": {"activity_5": 2733.69196, "activity_10": 2719.16709, "activity_20": 2726.23339, "activity_30": 2723.253392}, "trend_signal": 0, "fair_value": 2850.875823, "relative_strength": 8.891186, "rate_of_change": 0.11827045148364054, "market_dynamics": -0.103209, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2757.612549, "high": 2757.612549, "low": 2757.612549, "close": 2757.612549, "volume": 0}, "trend_line": 2723.299398, "activity_lines": {"activity_5": 2745.915365, "activity_10": 2727.03952, "activity_20": 2729.148427, "activity_30": 2725.554017}, "trend_signal": 1, "fair_value": 2853.514328, "relative_strength": 7.326778, "rate_of_change": 0.049469372424268944, "market_dynamics": 0.089923, "expectation": {"probability": 45.7395, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2757.612549, "high": 2757.612549, "low": 2757.612549, "close": 2757.612549, "volume": 0}, "trend_line": 2723.809985, "activity_lines": {"activity_5": 2754.153109, "activity_10": 2735.302983, "activity_20": 2731.755351, "activity_30": 2727.767769}, "trend_signal": 1, "fair_value": 2855.671287, "relative_strength": 2.51433, "rate_of_change": 0.018748838279578666, "market_dynamics": 0.218556, "expectation": {"probability": 44.8607, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2757.612549, "high": 2758.57666, "low": 2746.18042, "close": 2758.57666, "volume": 63}, "trend_line": 2724.35271, "activity_lines": {"activity_5": 2757.933919, "activity_10": 2741.704332, "activity_20": 2734.241811, "activity_30": 2730.01078}, "trend_signal": 1, "fair_value": 2857.345257, "relative_strength": 2.52344, "rate_of_change": 0.019925215157776358, "market_dynamics": 0.235474, "expectation": {"probability": 49.4201, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2758.57666, "high": 2758.57666, "low": 2758.57666, "close": 2758.57666, "volume": 0}, "trend_line": 2724.216496, "activity_lines": {"activity_5": 2758.191016, "activity_10": 2747.124019, "activity_20": 2736.47827, "activity_30": 2732.218777}, "trend_signal": 1, "fair_value": 2859.384515, "relative_strength": -0.169085, "rate_of_change": -0.004999866555461869, "market_dynamics": 0.274905, "expectation": {"probability": 48.7521, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2758.57666, "high": 2758.57666, "low": 2758.57666, "close": 2758.57666, "volume": 0}, "trend_line": 2724.262435, "activity_lines": {"activity_5": 2758.383838, "activity_10": 2751.562043, "activity_20": 2738.623875, "activity_30": 2734.435562}, "trend_signal": 1, "fair_value": 2861.007025, "relative_strength": -0.557629, "rate_of_change": 0.001686319720460625, "market_dynamics": 0.362119, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2758.57666, "high": 2816.264404, "low": 2758.57666, "close": 2816.264404, "volume": 18}, "trend_line": 2727.589201, "activity_lines": {"activity_5": 2777.741634, "activity_10": 2765.507084, "activity_20": 2746.108383, "activity_30": 2740.371172}, "trend_signal": 1, "fair_value": 2862.993615, "relative_strength": -0.175181, "rate_of_change": 0.1221162086757504, "market_dynamics": 0.721293, "expectation": {"probability": 47.5266, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2816.264404, "high": 2816.264404, "low": 2816.264404, "close": 2816.264404, "volume": 0}, "trend_line": 2733.697998, "activity_lines": {"activity_5": 2793.189306, "activity_10": 2777.29873, "activity_20": 2753.163022, "activity_30": 2746.092153}, "trend_signal": 1, "fair_value": 2864.859497, "relative_strength": -0.861001, "rate_of_change": 0.22396323455748726, "market_dynamics": 1.022423, "expectation": {"probability": 48.1227, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2816.264404, "high": 2893.812988, "low": 2816.264404, "close": 2893.812988, "volume": 8}, "trend_line": 2740.172754, "activity_lines": {"activity_5": 2830.576383, "activity_10": 2800.820548, "activity_20": 2767.255192, "activity_30": 2756.422153}, "trend_signal": 1, "fair_value": 2867.382745, "relative_strength": -2.746242, "rate_of_change": 0.2368497180279996, "market_dynamics": 1.314343, "expectation": {"probability": 50.1255, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2893.812988, "high": 2953.25, "low": 2893.812988, "close": 2938.328613, "volume": 240}, "trend_line": 2749.226628, "activity_lines": {"activity_5": 2873.786246, "activity_10": 2829.01626, "activity_20": 2785.099942, "activity_30": 2769.206402}, "trend_signal": 1, "fair_value": 2870.1278, "relative_strength": -1.358315, "rate_of_change": 0.33041252551625516, "market_dynamics": 1.572237, "expectation": {"probability": 50.0628, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2938.328613, "high": 2938.328613, "low": 2938.328613, "close": 2938.328613, "volume": 0}, "trend_line": 2757.801579, "activity_lines": {"activity_5": 2905.012646, "activity_10": 2853.926225, "activity_20": 2802.188921, "activity_30": 2781.40653}, "trend_signal": 1, "fair_value": 2872.841208, "relative_strength": -1.181502, "rate_of_change": 0.3119041156035266, "market_dynamics": 1.574453, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2938.328613, "high": 2943.300293, "low": 2938.328613, "close": 2943.300293, "volume": 329}, "trend_line": 2766.147957, "activity_lines": {"activity_5": 2925.912809, "activity_10": 2876.454385, "activity_20": 2818.993253, "activity_30": 2793.374189}, "trend_signal": 1, "fair_value": 2875.030314, "relative_strength": 1.176181, "rate_of_change": 0.30264606647395736, "market_dynamics": 1.49353, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2943.300293, "high": 2943.300293, "low": 2936.836914, "close": 2936.836914, "volume": 340}, "trend_line": 2773.608097, "activity_lines": {"activity_5": 2936.189453, "activity_10": 2894.431245, "activity_20": 2834.400213, "activity_30": 2804.386379}, "trend_signal": 1, "fair_value": 2877.362276, "relative_strength": 2.042232, "rate_of_change": 0.2696941781845433, "market_dynamics": 1.523127, "expectation": {"probability": 52.4623, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2936.836914, "high": 2936.836914, "low": 2921.921143, "close": 2921.921143, "volume": 85}, "trend_line": 2780.802913, "activity_lines": {"activity_5": 2933.456006, "activity_10": 2906.437522, "activity_20": 2846.999566, "activity_30": 2813.954963}, "trend_signal": 1, "fair_value": 2879.639933, "relative_strength": 1.779011, "rate_of_change": 0.2594027616151776, "market_dynamics": 1.438662, "expectation": {"probability": 52.2111, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2921.921143, "high": 2921.921143, "low": 2921.921143, "close": 2921.921143, "volume": 0}, "trend_line": 2786.883716, "activity_lines": {"activity_5": 2928.848682, "activity_10": 2915.473899, "activity_20": 2858.563987, "activity_30": 2823.059365}, "trend_signal": 1, "fair_value": 2881.765073, "relative_strength": -0.691693, "rate_of_change": 0.21867076489213358, "market_dynamics": 1.324322, "expectation": {"probability": 50.3349, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2921.921143, "high": 2998.984375, "low": 2921.921143, "close": 2998.984375, "volume": 1073}, "trend_line": 2795.983472, "activity_lines": {"activity_5": 2951.022933, "activity_10": 2935.551873, "activity_20": 2876.43283, "activity_30": 2836.743278}, "trend_signal": 1, "fair_value": 2884.377851, "relative_strength": -0.350134, "rate_of_change": 0.3265208357190053, "market_dynamics": 1.469545, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2998.984375, "high": 2998.984375, "low": 2980.787581, "close": 2981.085938, "volume": 972}, "trend_line": 2804.486613, "activity_lines": {"activity_5": 2963.187321, "activity_10": 2948.004537, "activity_20": 2891.195159, "activity_30": 2848.685373}, "trend_signal": 1, "fair_value": 2886.584848, "relative_strength": 0.707949, "rate_of_change": 0.3041198592607468, "market_dynamics": 1.451605, "expectation": {"probability": 49.602, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2997.98999, "high": 2997.98999, "low": 2997.98999, "close": 2997.98999, "volume": 1127}, "trend_line": 2812.980469, "activity_lines": {"activity_5": 2978.46735, "activity_10": 2960.533909, "activity_20": 2906.218549, "activity_30": 2861.169462}, "trend_signal": 1, "fair_value": 2888.289505, "relative_strength": 1.660421, "rate_of_change": 0.302866697976998, "market_dynamics": 1.54076, "expectation": {"probability": 47.1046, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2997.98999, "high": 3007.396686, "low": 2997.98999, "close": 3006.889648, "volume": 1713}, "trend_line": 2820.158716, "activity_lines": {"activity_5": 2992.63706, "activity_10": 2971.377299, "activity_20": 2920.603563, "activity_30": 2873.679732}, "trend_signal": 1, "fair_value": 2889.770963, "relative_strength": 2.777074, "rate_of_change": 0.2551829662205816, "market_dynamics": 1.664364, "expectation": {"probability": 47.1046, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3006.889648, "high": 3049.974854, "low": 3006.889648, "close": 3049.974854, "volume": 2237}, "trend_line": 2829.170654, "activity_lines": {"activity_5": 3015.503939, "activity_10": 2987.998424, "activity_20": 2937.657794, "activity_30": 2888.506579}, "trend_signal": 1, "fair_value": 2891.280773, "relative_strength": 6.179906, "rate_of_change": 0.31955428426320176, "market_dynamics": 1.62477, "expectation": {"probability": 47.233, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3049.974854, "high": 3049.974854, "low": 3038.758789, "close": 3038.758789, "volume": 259}, "trend_line": 2837.825301, "activity_lines": {"activity_5": 3026.095215, "activity_10": 3000.550333, "activity_20": 2952.251626, "activity_30": 2902.028394}, "trend_signal": 1, "fair_value": 2892.083203, "relative_strength": 6.763319, "rate_of_change": 0.3059075629730408, "market_dynamics": 1.489646, "expectation": {"probability": 49.064, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3047.708008, "high": 3047.708008, "low": 3018.115708, "close": 3023.743652, "volume": 6059}, "trend_line": 2845.979443, "activity_lines": {"activity_5": 3029.029818, "activity_10": 3008.546214, "activity_20": 2964.076654, "activity_30": 2914.023127}, "trend_signal": 1, "fair_value": 2893.018156, "relative_strength": 3.751147, "rate_of_change": 0.2873377017650432, "market_dynamics": 1.420319, "expectation": {"probability": 49.064, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3063.776611, "high": 3064.614502, "low": 3063.776611, "close": 3064.614502, "volume": 559}, "trend_line": 2859.948088, "activity_lines": {"activity_5": 3042.744189, "activity_10": 3022.510551, "activity_20": 2978.526853, "activity_30": 2928.128614}, "trend_signal": 1, "fair_value": 2894.299745, "relative_strength": 4.300242, "rate_of_change": 0.4908203056194712, "market_dynamics": 1.239564, "expectation": {"probability": 47.2596, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3064.614502, "high": 3070.96052, "low": 3038.595215, "close": 3038.595215, "volume": 50}, "trend_line": 2871.081755, "activity_lines": {"activity_5": 3043.343831, "activity_10": 3029.420881, "activity_20": 2989.037111, "activity_30": 2939.654235}, "trend_signal": 1, "fair_value": 2895.414545, "relative_strength": 1.950866, "rate_of_change": 0.38929612207702624, "market_dynamics": 0.91453, "expectation": {"probability": 50.22, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3038.595215, "high": 3038.595215, "low": 3013.729171, "close": 3033.62207, "volume": 43}, "trend_line": 2882.04965, "activity_lines": {"activity_5": 3040.172054, "activity_10": 3033.305655, "activity_20": 2997.740313, "activity_30": 2950.140707}, "trend_signal": 1, "fair_value": 2896.503822, "relative_strength": 0.480732, "rate_of_change": 0.3820126327262935, "market_dynamics": 0.650742, "expectation": {"probability": 49.9756, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3033.62207, "high": 3033.62207, "low": 2956.53833, "close": 2956.53833, "volume": 2956}, "trend_line": 2890.448088, "activity_lines": {"activity_5": 3012.395882, "activity_10": 3021.144278, "activity_20": 2997.792468, "activity_30": 2954.946429}, "trend_signal": 1, "fair_value": 2896.990918, "relative_strength": 0.499128, "rate_of_change": 0.29140504224138436, "market_dynamics": 0.193157, "expectation": {"probability": 48.7105, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2971.507324, "high": 2991.847656, "low": 2971.507324, "close": 2982.448242, "volume": 1525}, "trend_line": 2899.935441, "activity_lines": {"activity_5": 2998.737711, "activity_10": 3014.465541, "activity_20": 2999.369558, "activity_30": 2960.881923}, "trend_signal": 1, "fair_value": 2897.733087, "relative_strength": 2.565005, "rate_of_change": 0.3282312192143402, "market_dynamics": -0.18593, "expectation": {"probability": 48.004, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2982.448242, "high": 3067.936736, "low": 2982.448242, "close": 3065.579346, "volume": 461}, "trend_line": 2912.590153, "activity_lines": {"activity_5": 3015.542936, "activity_10": 3022.87678, "activity_20": 3008.072545, "activity_30": 2971.568626}, "trend_signal": 1, "fair_value": 2898.631219, "relative_strength": 1.718748, "rate_of_change": 0.43637909386135254, "market_dynamics": -0.309279, "expectation": {"probability": 48.004, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2983.890381, "high": 2983.890381, "low": 2983.890381, "close": 2983.890381, "volume": 5}, "trend_line": 2921.862467, "activity_lines": {"activity_5": 3005.054183, "activity_10": 3015.206583, "activity_20": 3007.808416, "activity_30": 2976.168641}, "trend_signal": 1, "fair_value": 2898.710138, "relative_strength": 0.116144, "rate_of_change": 0.3183528582093584, "market_dynamics": -0.546766, "expectation": {"probability": 50.1521, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3033.62207, "high": 3061.471712, "low": 3033.62207, "close": 3044.384033, "volume": 84}, "trend_line": 2931.421517, "activity_lines": {"activity_5": 3018.376969, "activity_10": 3018.9534, "activity_20": 3012.876647, "activity_30": 2984.073258}, "trend_signal": 1, "fair_value": 2899.277901, "relative_strength": 0.934824, "rate_of_change": 0.32715605569946554, "market_dynamics": -0.590316, "expectation": {"probability": 48.1518, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3063.460449, "high": 3098.770264, "low": 3063.460449, "close": 3098.770264, "volume": 67}, "trend_line": 2942.793441, "activity_lines": {"activity_5": 3049.111035, "activity_10": 3032.690274, "activity_20": 3022.619494, "activity_30": 2994.869951}, "trend_signal": 1, "fair_value": 2900.211456, "relative_strength": 2.823831, "rate_of_change": 0.3879320641556026, "market_dynamics": -0.479001, "expectation": {"probability": 49.1908, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3057.821289, "high": 3057.821289, "low": 3033.62207, "close": 3033.62207, "volume": 793}, "trend_line": 2951.993758, "activity_lines": {"activity_5": 3048.646908, "activity_10": 3033.490905, "activity_20": 3025.393743, "activity_30": 3000.729863}, "trend_signal": 1, "fair_value": 2900.649212, "relative_strength": 4.397381, "rate_of_change": 0.3126388985315218, "market_dynamics": -0.587748, "expectation": {"probability": 51.327, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3033.62207, "high": 3037.600342, "low": 3033.62207, "close": 3037.600342, "volume": 563}, "trend_line": 2961.326685, "activity_lines": {"activity_5": 3046.097282, "activity_10": 3034.835249, "activity_20": 3028.116771, "activity_30": 3006.252868}, "trend_signal": 1, "fair_value": 2900.813087, "relative_strength": 4.797337, "rate_of_change": 0.31615673219861623, "market_dynamics": -0.528762, "expectation": {"probability": 48.4216, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3195.249512, "high": 3283.85083, "low": 3195.249512, "close": 3283.85083, "volume": 77739}, "trend_line": 2978.835824, "activity_lines": {"activity_5": 3127.496419, "activity_10": 3081.443577, "activity_20": 3053.812401, "activity_30": 3027.060878}, "trend_signal": 1, "fair_value": 2902.932234, "relative_strength": 17.460622, "rate_of_change": 0.5912599609049812, "market_dynamics": -0.075269, "expectation": {"probability": 49.4442, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3361.064209, "high": 3361.907715, "low": 3361.064209, "close": 3361.907715, "volume": 25610}, "trend_line": 2998.946859, "activity_lines": {"activity_5": 3214.917155, "activity_10": 3137.784872, "activity_20": 3085.218545, "activity_30": 3051.775193}, "trend_signal": 1, "fair_value": 2905.575903, "relative_strength": 21.330657, "rate_of_change": 0.6751306949503222, "market_dynamics": 0.334428, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3361.907715, "high": 3361.907715, "low": 3332.847412, "close": 3332.847412, "volume": 396}, "trend_line": 3018.089217, "activity_lines": {"activity_5": 3271.482878, "activity_10": 3182.873646, "activity_20": 3111.761868, "activity_30": 3073.317164}, "trend_signal": 1, "fair_value": 2908.204939, "relative_strength": 18.460597, "rate_of_change": 0.6383026742388854, "market_dynamics": 0.781855, "expectation": {"probability": 52.1359, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3332.847412, "high": 3332.847412, "low": 3288.078334, "close": 3293.052734, "volume": 567}, "trend_line": 3033.982161, "activity_lines": {"activity_5": 3299.178564, "activity_10": 3213.885041, "activity_20": 3132.925396, "activity_30": 3091.056746}, "trend_signal": 1, "fair_value": 2910.623383, "relative_strength": 17.332193, "rate_of_change": 0.5265896021389785, "market_dynamics": 1.172015, "expectation": {"probability": 51.7676, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3293.052734, "high": 3296.07666, "low": 3293.052734, "close": 3296.07666, "volume": 2411}, "trend_line": 3049.975903, "activity_lines": {"activity_5": 3310.586849, "activity_10": 3239.798886, "activity_20": 3152.891362, "activity_30": 3107.966069}, "trend_signal": 1, "fair_value": 2913.029425, "relative_strength": 17.157251, "rate_of_change": 0.5271534620601914, "market_dynamics": 1.093775, "expectation": {"probability": 48.8318, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3296.07666, "high": 3296.07666, "low": 3237.339111, "close": 3266.648193, "volume": 285}, "trend_line": 3062.403743, "activity_lines": {"activity_5": 3294.95389, "activity_10": 3256.17124, "activity_20": 3168.635156, "activity_30": 3121.944926}, "trend_signal": 1, "fair_value": 2915.246188, "relative_strength": 10.230561, "rate_of_change": 0.40747338324134397, "market_dynamics": 0.8853, "expectation": {"probability": 50.9785, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3266.648193, "high": 3368.822413, "low": 3266.648193, "close": 3337.941406, "volume": 4678}, "trend_line": 3075.72417, "activity_lines": {"activity_5": 3304.232177, "activity_10": 3280.364946, "activity_20": 3189.931835, "activity_30": 3139.721549}, "trend_signal": 1, "fair_value": 2917.836543, "relative_strength": 14.856085, "rate_of_change": 0.43496638973380813, "market_dynamics": 0.832872, "expectation": {"probability": 47.7494, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3337.941406, "high": 3453.556336, "low": 3337.941406, "close": 3446.144287, "volume": 3536}, "trend_line": 3092.651359, "activity_lines": {"activity_5": 3351.175846, "activity_10": 3318.894496, "activity_20": 3220.16228, "activity_30": 3163.619621}, "trend_signal": 1, "fair_value": 2921.07105, "relative_strength": 19.892731, "rate_of_change": 0.5503480827411126, "market_dynamics": 0.910671, "expectation": {"probability": 47.8704, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3446.144287, "high": 3446.144287, "low": 3446.144287, "close": 3446.144287, "volume": 0}, "trend_line": 3109.412826, "activity_lines": {"activity_5": 3390.56639, "activity_10": 3351.108154, "activity_20": 3248.452795, "activity_30": 3186.425617}, "trend_signal": 1, "fair_value": 2924.089402, "relative_strength": 20.600163, "rate_of_change": 0.541977256868037, "market_dynamics": 0.954616, "expectation": {"probability": 50.0513, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3446.144287, "high": 3499.987549, "low": 3446.144287, "close": 3499.987549, "volume": 1095}, "trend_line": 3128.184513, "activity_lines": {"activity_5": 3437.698584, "activity_10": 3385.611093, "activity_20": 3279.859807, "activity_30": 3211.623986}, "trend_signal": 1, "fair_value": 2927.274898, "relative_strength": 20.0349, "rate_of_change": 0.6037052025718995, "market_dynamics": 1.134508, "expectation": {"probability": 47.156, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3499.987549, "high": 3523.356934, "low": 3499.987549, "close": 3523.356934, "volume": 1312}, "trend_line": 3148.232373, "activity_lines": {"activity_5": 3479.026514, "activity_10": 3415.95597, "activity_20": 3311.419271, "activity_30": 3237.118981}, "trend_signal": 1, "fair_value": 2930.770154, "relative_strength": 17.997425, "rate_of_change": 0.640878436571931, "market_dynamics": 1.237199, "expectation": {"probability": 48.1279, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3523.356934, "high": 3704.932373, "low": 3523.356934, "close": 3661.157959, "volume": 525}, "trend_line": 3172.8736, "activity_lines": {"activity_5": 3549.174203, "activity_10": 3467.000923, "activity_20": 3353.794252, "activity_30": 3270.210954}, "trend_signal": 1, "fair_value": 2934.723684, "relative_strength": 23.168729, "rate_of_change": 0.7827003880440713, "market_dynamics": 1.312363, "expectation": {"probability": 48.5909, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3698.963129, "high": 3768.604722, "low": 3695.689941, "close": 3695.689941, "volume": 1687}, "trend_line": 3196.097119, "activity_lines": {"activity_5": 3609.284782, "activity_10": 3518.883505, "activity_20": 3396.469728, "activity_30": 3303.941041}, "trend_signal": 1, "fair_value": 2939.290831, "relative_strength": 24.868181, "rate_of_change": 0.7319396209165132, "market_dynamics": 1.439648, "expectation": {"probability": 49.6614, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3695.689941, "high": 3842.922119, "low": 3695.689941, "close": 3798.451172, "volume": 15210}, "trend_line": 3223.342627, "activity_lines": {"activity_5": 3687.012728, "activity_10": 3582.85281, "activity_20": 3445.412217, "activity_30": 3342.802593}, "trend_signal": 1, "fair_value": 2944.612065, "relative_strength": 31.901912, "rate_of_change": 0.8524618303377649, "market_dynamics": 1.519834, "expectation": {"probability": 50.7175, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3798.451172, "high": 3826.904541, "low": 3724.33252, "close": 3724.33252, "volume": 647}, "trend_line": 3247.554045, "activity_lines": {"activity_5": 3716.547331, "activity_10": 3624.156934, "activity_20": 3483.41006, "activity_30": 3375.124521}, "trend_signal": 1, "fair_value": 2949.687049, "relative_strength": 26.192488, "rate_of_change": 0.7511276585118628, "market_dynamics": 1.5111, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3715.876221, "high": 3807.594382, "low": 3715.876221, "close": 3772.584229, "volume": 1323}, "trend_line": 3273.077197, "activity_lines": {"activity_5": 3747.209505, "activity_10": 3666.447625, "activity_20": 3522.866383, "activity_30": 3408.997436}, "trend_signal": 1, "fair_value": 2954.8475, "relative_strength": 26.540927, "rate_of_change": 0.7859192378736906, "market_dynamics": 1.46119, "expectation": {"probability": 50.5987, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3792.482238, "high": 3855.309814, "low": 3792.482238, "close": 3855.309814, "volume": 4103}, "trend_line": 3299.921696, "activity_lines": {"activity_5": 3788.831722, "activity_10": 3714.580495, "activity_20": 3566.445648, "activity_30": 3446.560831}, "trend_signal": 1, "fair_value": 2960.43866, "relative_strength": 27.009823, "rate_of_change": 0.8201608878826517, "market_dynamics": 1.46837, "expectation": {"probability": 50.708, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3855.309814, "high": 3855.309814, "low": 3771.377197, "close": 3771.377197, "volume": 1053}, "trend_line": 3324.34231, "activity_lines": {"activity_5": 3789.532943, "activity_10": 3738.046191, "activity_20": 3598.16978, "activity_30": 3476.977315}, "trend_signal": 1, "fair_value": 2965.472709, "relative_strength": 23.929131, "rate_of_change": 0.7400361659975618, "market_dynamics": 1.35983, "expectation": {"probability": 53.2426, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3771.377197, "high": 3793.151367, "low": 3759.762988, "close": 3793.151367, "volume": 483}, "trend_line": 3349.989233, "activity_lines": {"activity_5": 3792.446403, "activity_10": 3759.557502, "activity_20": 3628.764752, "activity_30": 3507.22306}, "trend_signal": 1, "fair_value": 2970.245699, "relative_strength": 24.469409, "rate_of_change": 0.7714886316866625, "market_dynamics": 1.325713, "expectation": {"probability": 49.7807, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3793.151367, "high": 3903.695557, "low": 3793.151367, "close": 3903.695557, "volume": 190}, "trend_line": 3377.958602, "activity_lines": {"activity_5": 3832.561247, "activity_10": 3794.858536, "activity_20": 3666.270936, "activity_30": 3542.946049}, "trend_signal": 1, "fair_value": 2975.587404, "relative_strength": 25.884161, "rate_of_change": 0.8349092207366021, "market_dynamics": 1.32309, "expectation": {"probability": 50.1094, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3903.695557, "high": 3909.268311, "low": 3903.695557, "close": 3909.268311, "volume": 409}, "trend_line": 3406.981038, "activity_lines": {"activity_5": 3862.576139, "activity_10": 3823.832653, "activity_20": 3700.183595, "activity_30": 3577.224095}, "trend_signal": 1, "fair_value": 2981.009345, "relative_strength": 28.28081, "rate_of_change": 0.8591708608511759, "market_dynamics": 1.241379, "expectation": {"probability": 51.3537, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3909.268311, "high": 3930.943115, "low": 3884.169868, "close": 3930.943115, "volume": 25791}, "trend_line": 3436.89174, "activity_lines": {"activity_5": 3890.703695, "activity_10": 3849.731072, "activity_20": 3733.182343, "activity_30": 3611.0281}, "trend_signal": 1, "fair_value": 2986.251624, "relative_strength": 30.931815, "rate_of_change": 0.8779239351903939, "market_dynamics": 1.322708, "expectation": {"probability": 51.5721, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3897.306152, "high": 4053.847878, "low": 3897.306152, "close": 4047.378662, "volume": 7092}, "trend_line": 3473.253084, "activity_lines": {"activity_5": 3952.600879, "activity_10": 3891.894407, "activity_20": 3774.560498, "activity_30": 3650.414353}, "trend_signal": 1, "fair_value": 2992.247282, "relative_strength": 30.603583, "rate_of_change": 1.0579717590988165, "market_dynamics": 1.374205, "expectation": {"probability": 52.8105, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4047.378662, "high": 4092.241943, "low": 4047.378662, "close": 4092.241943, "volume": 2530}, "trend_line": 3510.246208, "activity_lines": {"activity_5": 4011.052392, "activity_10": 3935.820361, "activity_20": 3816.808817, "activity_30": 3690.349118}, "trend_signal": 1, "fair_value": 2998.274184, "relative_strength": 34.408818, "rate_of_change": 1.065085759814446, "market_dynamics": 1.362714, "expectation": {"probability": 52.8105, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4010.557373, "high": 4098.132813, "low": 4009.243652, "close": 4098.132813, "volume": 1787}, "trend_line": 3544.664657, "activity_lines": {"activity_5": 4051.528158, "activity_10": 3975.475732, "activity_20": 3855.812508, "activity_30": 3728.277286}, "trend_signal": 1, "fair_value": 3003.812998, "relative_strength": 33.466979, "rate_of_change": 0.9805138147164343, "market_dynamics": 1.333598, "expectation": {"probability": 53.0283, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4098.132813, "high": 4216.559082, "low": 4098.132813, "close": 4216.559082, "volume": 2856}, "trend_line": 3585.753613, "activity_lines": {"activity_5": 4118.516862, "activity_10": 4029.866784, "activity_20": 3902.275577, "activity_30": 3771.625313}, "trend_signal": 1, "fair_value": 3010.585293, "relative_strength": 37.617561, "rate_of_change": 1.1591775238556807, "market_dynamics": 1.245305, "expectation": {"probability": 54.2609, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4216.559082, "high": 4216.559082, "low": 4050.364746, "close": 4050.364746, "volume": 994}, "trend_line": 3619.286304, "activity_lines": {"activity_5": 4109.621403, "activity_10": 4045.968413, "activity_20": 3928.387228, "activity_30": 3801.600225}, "trend_signal": 1, "fair_value": 3016.275771, "relative_strength": 27.161162, "rate_of_change": 0.9351643927354343, "market_dynamics": 0.968194, "expectation": {"probability": 55.8014, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4050.364746, "high": 4050.364746, "low": 4031.456299, "close": 4031.456299, "volume": 120}, "trend_line": 3650.375838, "activity_lines": {"activity_5": 4086.461686, "activity_10": 4055.085689, "activity_20": 3949.305583, "activity_30": 3828.191838}, "trend_signal": 1, "fair_value": 3021.57304, "relative_strength": 24.840941, "rate_of_change": 0.8589962602748469, "market_dynamics": 0.621913, "expectation": {"probability": 54.6275, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4031.456299, "high": 4032.515869, "low": 3828.152344, "close": 3828.152344, "volume": 1828}, "trend_line": 3676.860181, "activity_lines": {"activity_5": 3996.595475, "activity_10": 4022.509899, "activity_20": 3948.074456, "activity_30": 3839.66129}, "trend_signal": 1, "fair_value": 3025.821514, "relative_strength": 22.430799, "rate_of_change": 0.7255237316744502, "market_dynamics": 0.07956, "expectation": {"probability": 54.4018, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3862.793578, "high": 3862.793578, "low": 3852.540527, "close": 3852.540527, "volume": 128}, "trend_line": 3704.024854, "activity_lines": {"activity_5": 3932.464632, "activity_10": 3993.731942, "activity_20": 3947.346927, "activity_30": 3850.995506}, "trend_signal": 1, "fair_value": 3029.981431, "relative_strength": 22.939062, "rate_of_change": 0.73880081544498, "market_dynamics": -0.501624, "expectation": {"probability": 51.9295, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3852.540527, "high": 3951.88501, "low": 3852.540527, "close": 3951.88501, "volume": 22}, "trend_line": 3726.29266, "activity_lines": {"activity_5": 3917.821436, "activity_10": 3983.946711, "activity_20": 3954.401954, "activity_30": 3866.986484}, "trend_signal": 1, "fair_value": 3034.310719, "relative_strength": 25.888646, "rate_of_change": 0.6011786334520177, "market_dynamics": -0.810726, "expectation": {"probability": 52.0535, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3893.153967, "high": 3893.153967, "low": 3878.222412, "close": 3878.222412, "volume": 1311}, "trend_line": 3743.503149, "activity_lines": {"activity_5": 3896.268978, "activity_10": 3959.99343, "activity_20": 3952.400886, "activity_30": 3876.788403}, "trend_signal": 1, "fair_value": 3038.740217, "relative_strength": 21.027964, "rate_of_change": 0.4618662721998882, "market_dynamics": -1.040667, "expectation": {"probability": 54.9331, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3878.222412, "high": 3923.415771, "low": 3878.222412, "close": 3923.415771, "volume": 847}, "trend_line": 3763.188761, "activity_lines": {"activity_5": 3901.257129, "activity_10": 3945.215683, "activity_20": 3953.670307, "activity_30": 3888.395669}, "trend_signal": 1, "fair_value": 3044.0656, "relative_strength": 20.665388, "rate_of_change": 0.5258607036368694, "market_dynamics": -1.021157, "expectation": {"probability": 52.9023, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3923.415771, "high": 3931.976563, "low": 3923.415771, "close": 3931.976563, "volume": 327}, "trend_line": 3784.486222, "activity_lines": {"activity_5": 3916.301579, "activity_10": 3934.248313, "activity_20": 3954.670632, "activity_30": 3899.285205}, "trend_signal": 1, "fair_value": 3049.294474, "relative_strength": 16.725718, "rate_of_change": 0.5659418741020233, "market_dynamics": -0.994989, "expectation": {"probability": 52.9023, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4115.127054, "high": 4115.127054, "low": 4053.419678, "close": 4074.084961, "volume": 965}, "trend_line": 3810.419832, "activity_lines": {"activity_5": 3971.79388, "activity_10": 3952.03275, "activity_20": 3968.569256, "activity_30": 3917.968994}, "trend_signal": 1, "fair_value": 3055.072688, "relative_strength": 20.303944, "rate_of_change": 0.6852610494191421, "market_dynamics": -0.896016, "expectation": {"probability": 53.0132, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4074.084961, "high": 4074.084961, "low": 3991.224854, "close": 3991.224854, "volume": 106}, "trend_line": 3834.572388, "activity_lines": {"activity_5": 3984.896517, "activity_10": 3955.188947, "activity_20": 3972.910953, "activity_30": 3929.633834}, "trend_signal": 1, "fair_value": 3060.314212, "relative_strength": 13.490869, "rate_of_change": 0.6338555084446664, "market_dynamics": -0.85204, "expectation": {"probability": 54.8846, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4002.532959, "high": 4005.638672, "low": 3994.201416, "close": 3994.201416, "volume": 3141}, "trend_line": 3856.447721, "activity_lines": {"activity_5": 3996.368685, "activity_10": 3962.983323, "activity_20": 3976.494986, "activity_30": 3939.932481}, "trend_signal": 1, "fair_value": 3065.574817, "relative_strength": 10.247875, "rate_of_change": 0.5704764648193141, "market_dynamics": -0.719224, "expectation": {"probability": 52.9991, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3994.201416, "high": 4004.195801, "low": 3979.080322, "close": 4004.195801, "volume": 3836}, "trend_line": 3875.049439, "activity_lines": {"activity_5": 4003.440381, "activity_10": 3973.616011, "activity_20": 3980.369477, "activity_30": 3949.464615}, "trend_signal": 1, "fair_value": 3071.470434, "relative_strength": 10.540945, "rate_of_change": 0.482353692977753, "market_dynamics": -0.569744, "expectation": {"probability": 54.2174, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4018.081787, "high": 4018.081787, "low": 3971.99292, "close": 3990.050049, "volume": 81809}, "trend_line": 3893.179631, "activity_lines": {"activity_5": 4000.411491, "activity_10": 3982.17239, "activity_20": 3981.788093, "activity_30": 3956.88401}, "trend_signal": 1, "fair_value": 3076.980422, "relative_strength": 12.440556, "rate_of_change": 0.4678699532844871, "market_dynamics": -0.511152, "expectation": {"probability": 56.2591, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3990.050049, "high": 4009.580774, "low": 3873.653809, "close": 3919.254639, "volume": 4382}, "trend_line": 3907.1552, "activity_lines": {"activity_5": 3969.912565, "activity_10": 3974.913281, "activity_20": 3975.526677, "activity_30": 3958.566268}, "trend_signal": 1, "fair_value": 3082.118206, "relative_strength": 8.789615, "rate_of_change": 0.358975704298813, "market_dynamics": -0.562312, "expectation": {"probability": 56.0156, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3919.254639, "high": 3919.254639, "low": 3720.048096, "close": 3720.048096, "volume": 90}, "trend_line": 3913.711572, "activity_lines": {"activity_5": 3883.33348, "activity_10": 3930.221818, "activity_20": 3950.219118, "activity_30": 3946.494842}, "trend_signal": 0, "fair_value": 3085.968842, "relative_strength": 3.460118, "rate_of_change": 0.1678042377226277, "market_dynamics": -0.797482, "expectation": {"probability": 49.7866, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3720.790039, "high": 3815.15625, "low": 3720.790039, "close": 3813.284668, "volume": 2626}, "trend_line": 3918.782463, "activity_lines": {"activity_5": 3845.911703, "activity_10": 3906.697674, "activity_20": 3934.692281, "activity_30": 3940.015687}, "trend_signal": 0, "fair_value": 3090.569183, "relative_strength": 5.135431, "rate_of_change": 0.1295673149825014, "market_dynamics": -1.028872, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3839.80835, "high": 3839.80835, "low": 3831.16626, "close": 3834.192871, "volume": 1717}, "trend_line": 3923.399227, "activity_lines": {"activity_5": 3827.520443, "activity_10": 3888.155709, "activity_20": 3921.71698, "activity_30": 3934.558294}, "trend_signal": 0, "fair_value": 3095.529599, "relative_strength": 4.159935, "rate_of_change": 0.1178111835395308, "market_dynamics": -1.188592, "expectation": {"probability": 51.5939, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3834.192871, "high": 3834.192871, "low": 3602.836914, "close": 3602.836914, "volume": 25}, "trend_line": 3916.878752, "activity_lines": {"activity_5": 3743.344059, "activity_10": 3829.171258, "activity_20": 3887.722948, "activity_30": 3913.876855}, "trend_signal": 0, "fair_value": 3098.504856, "relative_strength": 0.64947, "rate_of_change": -0.16619453241279353, "market_dynamics": -1.258504, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3602.836914, "high": 3618.140137, "low": 3524.550293, "close": 3618.140137, "volume": 298}, "trend_line": 3913.339006, "activity_lines": {"activity_5": 3690.082959, "activity_10": 3778.953569, "activity_20": 3857.516867, "activity_30": 3894.603395}, "trend_signal": 0, "fair_value": 3102.080127, "relative_strength": 0.48668, "rate_of_change": -0.09037160004486967, "market_dynamics": -1.258169, "expectation": {"probability": 51.5534, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3618.140137, "high": 3618.140137, "low": 3564.375732, "close": 3564.375732, "volume": 199}, "trend_line": 3906.398722, "activity_lines": {"activity_5": 3638.974691, "activity_10": 3727.250439, "activity_20": 3824.476045, "activity_30": 3872.089636}, "trend_signal": 0, "fair_value": 3105.129431, "relative_strength": -4.208626, "rate_of_change": -0.17734941923915312, "market_dynamics": -1.263497, "expectation": {"probability": 47.9483, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3399.398682, "high": 3551.631348, "low": 3399.398682, "close": 3551.631348, "volume": 799}, "trend_line": 3896.276107, "activity_lines": {"activity_5": 3593.996452, "activity_10": 3680.991042, "activity_20": 3793.327108, "activity_30": 3849.201418}, "trend_signal": 0, "fair_value": 3108.650555, "relative_strength": -11.014436, "rate_of_change": -0.25912907822213266, "market_dynamics": -1.362739, "expectation": {"probability": 48.2193, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3551.631348, "high": 3635.065674, "low": 3551.631348, "close": 3635.065674, "volume": 1106}, "trend_line": 3891.732389, "activity_lines": {"activity_5": 3594.27321, "activity_10": 3657.948251, "activity_20": 3772.499218, "activity_30": 3832.349132}, "trend_signal": 0, "fair_value": 3113.0119, "relative_strength": -7.76738, "rate_of_change": -0.11661694077165546, "market_dynamics": -1.337078, "expectation": {"probability": 46.0933, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3635.065674, "high": 3635.065674, "low": 3591.257818, "close": 3626.105225, "volume": 1199}, "trend_line": 3886.164185, "activity_lines": {"activity_5": 3604.838298, "activity_10": 3639.987744, "activity_20": 3752.705526, "activity_30": 3815.211896}, "trend_signal": 0, "fair_value": 3117.577294, "relative_strength": -9.477768, "rate_of_change": -0.14307777214430908, "market_dynamics": -1.334671, "expectation": {"probability": 49.8309, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3693.758301, "high": 3693.758301, "low": 3634.070068, "close": 3684.071045, "volume": 1556}, "trend_line": 3878.843368, "activity_lines": {"activity_5": 3633.174105, "activity_10": 3639.183656, "activity_20": 3739.394517, "activity_30": 3802.173629}, "trend_signal": 0, "fair_value": 3123.162574, "relative_strength": -10.544213, "rate_of_change": -0.18838156731147634, "market_dynamics": -1.273164, "expectation": {"probability": 47.2092, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3684.071045, "high": 3684.071045, "low": 3678.604736, "close": 3678.604736, "volume": 8702}, "trend_line": 3871.154582, "activity_lines": {"activity_5": 3655.292415, "activity_10": 3641.661759, "activity_20": 3726.365144, "activity_30": 3789.255007}, "trend_signal": 0, "fair_value": 3127.93026, "relative_strength": -11.521409, "rate_of_change": -0.19822367831171753, "market_dynamics": -1.183323, "expectation": {"probability": 49.8309, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3678.604736, "high": 3678.604736, "low": 3633.313232, "close": 3633.313232, "volume": 4287}, "trend_line": 3861.233586, "activity_lines": {"activity_5": 3654.698291, "activity_10": 3636.658558, "activity_20": 3710.323628, "activity_30": 3773.910404}, "trend_signal": 0, "fair_value": 3132.53117, "relative_strength": -11.936339, "rate_of_change": -0.2562800267943494, "market_dynamics": -1.149032, "expectation": {"probability": 49.9717, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3650.000244, "high": 3650.000244, "low": 3616.696289, "close": 3642.035156, "volume": 2167}, "trend_line": 3847.722135, "activity_lines": {"activity_5": 3651.566015, "activity_10": 3636.51337, "activity_20": 3696.279006, "activity_30": 3759.76857}, "trend_signal": 0, "fair_value": 3137.703389, "relative_strength": -12.076566, "rate_of_change": -0.34992576074624077, "market_dynamics": -1.00885, "expectation": {"probability": 47.2092, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3642.035156, "high": 3642.035156, "low": 3642.035156, "close": 3642.035156, "volume": 9}, "trend_line": 3832.715243, "activity_lines": {"activity_5": 3647.969108, "activity_10": 3639.861958, "activity_20": 3683.574292, "activity_30": 3746.498442}, "trend_signal": 0, "fair_value": 3143.168329, "relative_strength": -11.099951, "rate_of_change": -0.3900201592909432, "market_dynamics": -0.8825, "expectation": {"probability": 50.2535, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3642.841553, "high": 3642.841553, "low": 3608.982422, "close": 3608.982422, "volume": 885}, "trend_line": 3816.41023, "activity_lines": {"activity_5": 3632.292627, "activity_10": 3636.488263, "activity_20": 3669.102372, "activity_30": 3732.064067}, "trend_signal": 0, "fair_value": 3148.919142, "relative_strength": -10.093228, "rate_of_change": -0.42541675982266924, "market_dynamics": -0.668281, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3608.982422, "high": 3634.874756, "low": 3604.999073, "close": 3634.874756, "volume": 15}, "trend_line": 3797.020752, "activity_lines": {"activity_5": 3630.252832, "activity_10": 3637.988769, "activity_20": 3659.311162, "activity_30": 3720.352101}, "trend_signal": 0, "fair_value": 3154.502808, "relative_strength": -11.238961, "rate_of_change": -0.5080553931960311, "market_dynamics": -0.453362, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3634.874756, "high": 3634.874756, "low": 3634.874756, "close": 3634.874756, "volume": 0}, "trend_line": 3783.171086, "activity_lines": {"activity_5": 3631.128369, "activity_10": 3638.207475, "activity_20": 3651.216857, "activity_30": 3709.891069}, "trend_signal": 0, "fair_value": 3159.605259, "relative_strength": -12.129654, "rate_of_change": -0.3647508640216163, "market_dynamics": -0.30307, "expectation": {"probability": 48.4523, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3634.874756, "high": 3634.874756, "low": 3634.874756, "close": 3634.874756, "volume": 0}, "trend_line": 3769.951701, "activity_lines": {"activity_5": 3631.899805, "activity_10": 3636.912664, "activity_20": 3644.833632, "activity_30": 3700.323564}, "trend_signal": 0, "fair_value": 3164.918027, "relative_strength": -10.096514, "rate_of_change": -0.34942604231988134, "market_dynamics": -0.073698, "expectation": {"probability": 48.6146, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3634.874756, "high": 3693.630371, "low": 3634.874756, "close": 3675.704834, "volume": 4283}, "trend_line": 3764.870117, "activity_lines": {"activity_5": 3646.758626, "activity_10": 3643.044975, "activity_20": 3644.097657, "activity_30": 3694.243121}, "trend_signal": 0, "fair_value": 3169.999354, "relative_strength": -8.646423, "rate_of_change": -0.13479175339705554, "market_dynamics": 0.15433, "expectation": {"probability": 44.4818, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3675.704834, "high": 3708.568359, "low": 3675.704834, "close": 3708.568359, "volume": 1230}, "trend_line": 3760.071045, "activity_lines": {"activity_5": 3670.327311, "activity_10": 3654.250661, "activity_20": 3647.988424, "activity_30": 3690.610749}, "trend_signal": 0, "fair_value": 3174.917171, "relative_strength": -9.504127, "rate_of_change": -0.1274697891523517, "market_dynamics": 0.384241, "expectation": {"probability": 44.7217, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3708.568359, "high": 3708.568359, "low": 3634.874756, "close": 3634.874756, "volume": 36}, "trend_line": 3749.504037, "activity_lines": {"activity_5": 3662.692399, "activity_10": 3651.612105, "activity_20": 3645.864021, "activity_30": 3682.533569}, "trend_signal": 0, "fair_value": 3179.51532, "relative_strength": -10.592799, "rate_of_change": -0.28103213672123545, "market_dynamics": 0.489025, "expectation": {"probability": 45.9888, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3634.874756, "high": 3634.874756, "low": 3634.874756, "close": 3634.874756, "volume": 0}, "trend_line": 3741.392448, "activity_lines": {"activity_5": 3655.057487, "activity_10": 3649.768639, "activity_20": 3644.145204, "activity_30": 3675.138132}, "trend_signal": 0, "fair_value": 3184.076558, "relative_strength": -12.314593, "rate_of_change": -0.21633765212559214, "market_dynamics": 0.415928, "expectation": {"probability": 44.1888, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3634.874756, "high": 3704.584486, "low": 3634.874756, "close": 3702.592773, "volume": 81}, "trend_line": 3734.031681, "activity_lines": {"activity_5": 3669.995247, "activity_10": 3660.209149, "activity_20": 3649.725294, "activity_30": 3672.634927}, "trend_signal": 0, "fair_value": 3188.637262, "relative_strength": -11.024588, "rate_of_change": -0.19673870363251783, "market_dynamics": 0.364923, "expectation": {"probability": 43.67, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3760.970215, "high": 3761.348389, "low": 3760.970215, "close": 3761.348389, "volume": 1068}, "trend_line": 3728.344076, "activity_lines": {"activity_5": 3700.003678, "activity_10": 3680.23145, "activity_20": 3661.527824, "activity_30": 3674.397295}, "trend_signal": 0, "fair_value": 3194.186135, "relative_strength": -10.875275, "rate_of_change": -0.15231807027617117, "market_dynamics": 0.435028, "expectation": {"probability": 45.4855, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3761.348389, "high": 3761.348389, "low": 3761.348389, "close": 3761.348389, "volume": 0}, "trend_line": 3717.919523, "activity_lines": {"activity_5": 3724.302539, "activity_10": 3698.084419, "activity_20": 3672.575537, "activity_30": 3676.526606}, "trend_signal": 0, "fair_value": 3200.110452, "relative_strength": -9.950631, "rate_of_change": -0.27960276164167613, "market_dynamics": 0.592894, "expectation": {"probability": 47.5094, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3761.348389, "high": 3770.311279, "low": 3761.348389, "close": 3770.311279, "volume": 615}, "trend_line": 3710.555737, "activity_lines": {"activity_5": 3748.070361, "activity_10": 3714.796715, "activity_20": 3683.794915, "activity_30": 3679.906719}, "trend_signal": 0, "fair_value": 3206.060409, "relative_strength": -12.093514, "rate_of_change": -0.19806200630340787, "market_dynamics": 0.892952, "expectation": {"probability": 45.5044, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3770.311279, "high": 3770.311279, "low": 3747.406494, "close": 3747.406494, "volume": 226}, "trend_line": 3702.32924, "activity_lines": {"activity_5": 3755.174154, "activity_10": 3724.882022, "activity_20": 3691.852239, "activity_30": 3682.284187}, "trend_signal": 0, "fair_value": 3211.955937, "relative_strength": -14.237739, "rate_of_change": -0.22170525341983585, "market_dynamics": 0.985233, "expectation": {"probability": 49.5648, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3722.51001, "high": 3729.019733, "low": 3713.411133, "close": 3713.411133, "volume": 24983}, "trend_line": 3692.636418, "activity_lines": {"activity_5": 3743.444043, "activity_10": 3726.740323, "activity_20": 3695.739647, "activity_30": 3682.999148}, "trend_signal": 0, "fair_value": 3218.820148, "relative_strength": -13.912612, "rate_of_change": -0.2618033505847789, "market_dynamics": 1.027319, "expectation": {"probability": 49.429, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3713.411133, "high": 3765.20752, "low": 3713.411133, "close": 3765.20752, "volume": 649}, "trend_line": 3685.141667, "activity_lines": {"activity_5": 3748.258171, "activity_10": 3736.588215, "activity_20": 3704.186971, "activity_30": 3687.681154}, "trend_signal": 1, "fair_value": 3226.210329, "relative_strength": -13.966197, "rate_of_change": -0.20296476965526636, "market_dynamics": 1.094133, "expectation": {"probability": 50.1935, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3765.20752, "high": 3765.20752, "low": 3765.20752, "close": 3765.20752, "volume": 5730}, "trend_line": 3680.006763, "activity_lines": {"activity_5": 3752.815023, "activity_10": 3744.808785, "activity_20": 3711.971903, "activity_30": 3692.846693}, "trend_signal": 1, "fair_value": 3233.17993, "relative_strength": -13.258532, "rate_of_change": -0.13934074898619103, "market_dynamics": 1.098405, "expectation": {"probability": 52.9693, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3765.20752, "high": 3792.978271, "low": 3745.514893, "close": 3745.514893, "volume": 12136}, "trend_line": 3680.855656, "activity_lines": {"activity_5": 3750.550391, "activity_10": 3748.419074, "activity_20": 3717.494982, "activity_30": 3697.073024}, "trend_signal": 1, "fair_value": 3240.421152, "relative_strength": -11.438945, "rate_of_change": 0.023067702172054855, "market_dynamics": 1.149586, "expectation": {"probability": 52.322, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3745.514893, "high": 3753.0354, "low": 3745.514893, "close": 3753.0354, "volume": 5523}, "trend_line": 3678.847347, "activity_lines": {"activity_5": 3752.445687, "activity_10": 3751.38509, "activity_20": 3723.415681, "activity_30": 3701.729782}, "trend_signal": 1, "fair_value": 3247.285353, "relative_strength": -12.641088, "rate_of_change": -0.0545609278844343, "market_dynamics": 1.106493, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3753.0354, "high": 3842.9021, "low": 3753.0354, "close": 3820.988281, "volume": 1566}, "trend_line": 3678.407194, "activity_lines": {"activity_5": 3776.616683, "activity_10": 3764.557799, "activity_20": 3735.237977, "activity_30": 3710.900165}, "trend_signal": 1, "fair_value": 3254.161773, "relative_strength": -9.865005, "rate_of_change": -0.011964426856660474, "market_dynamics": 1.137567, "expectation": {"probability": 50.2486, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3867.804443, "high": 3954.464111, "low": 3850.871097, "close": 3954.464111, "volume": 509}, "trend_line": 3690.128101, "activity_lines": {"activity_5": 3838.107812, "activity_10": 3799.846196, "activity_20": 3758.920099, "activity_30": 3728.710289}, "trend_signal": 1, "fair_value": 3261.973437, "relative_strength": -8.758584, "rate_of_change": 0.3186408241892944, "market_dynamics": 1.207338, "expectation": {"probability": 50.8793, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3954.464111, "high": 3954.464111, "low": 3834.933563, "close": 3837.473633, "volume": 1045}, "trend_line": 3697.439217, "activity_lines": {"activity_5": 3847.98501, "activity_10": 3810.352401, "activity_20": 3769.972513, "activity_30": 3738.216452}, "trend_signal": 1, "fair_value": 3269.035163, "relative_strength": -11.875963, "rate_of_change": 0.1981263468338416, "market_dynamics": 1.208983, "expectation": {"probability": 53.4177, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3837.473633, "high": 3857.395264, "low": 3832.941406, "close": 3832.941406, "volume": 635}, "trend_line": 3706.391406, "activity_lines": {"activity_5": 3851.533724, "activity_10": 3818.65047, "activity_20": 3779.505234, "activity_30": 3746.958529}, "trend_signal": 1, "fair_value": 3275.536302, "relative_strength": -10.007407, "rate_of_change": 0.2421186252052481, "market_dynamics": 1.231265, "expectation": {"probability": 52.8381, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3771.801827, "high": 3785.687217, "low": 3743.293457, "close": 3771.383301, "volume": 217426}, "trend_line": 3713.716471, "activity_lines": {"activity_5": 3828.734635, "activity_10": 3814.617427, "activity_20": 3782.232103, "activity_30": 3751.151554}, "trend_signal": 1, "fair_value": 3281.642838, "relative_strength": -10.29397, "rate_of_change": 0.197633336515458, "market_dynamics": 1.117448, "expectation": {"probability": 52.1632, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3818.000244, "high": 3818.000244, "low": 3818.000244, "close": 3818.000244, "volume": 557}, "trend_line": 3719.81429, "activity_lines": {"activity_5": 3820.251335, "activity_10": 3818.62425, "activity_20": 3788.748641, "activity_30": 3757.879539}, "trend_signal": 1, "fair_value": 3287.911335, "relative_strength": -11.020672, "rate_of_change": 0.16419721450511393, "market_dynamics": 0.840186, "expectation": {"probability": 49.703, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3818.000244, "high": 3845.890381, "low": 3818.000244, "close": 3845.482178, "volume": 917}, "trend_line": 3727.126855, "activity_lines": {"activity_5": 3821.127881, "activity_10": 3825.726167, "activity_20": 3797.010479, "activity_30": 3765.987145}, "trend_signal": 1, "fair_value": 3293.89067, "relative_strength": -9.602209, "rate_of_change": 0.19658414183897815, "market_dynamics": 0.689466, "expectation": {"probability": 49.9208, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3845.482178, "high": 3856.39917, "low": 3829.953125, "close": 3856.39917, "volume": 1375}, "trend_line": 3732.871126, "activity_lines": {"activity_5": 3832.908887, "activity_10": 3833.353453, "activity_20": 3805.503568, "activity_30": 3774.327294}, "trend_signal": 1, "fair_value": 3300.139021, "relative_strength": -10.740771, "rate_of_change": 0.15412061954086684, "market_dynamics": 0.561142, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3856.39917, "high": 3857.390625, "low": 3786.979004, "close": 3786.979004, "volume": 1150}, "trend_line": 3736.483602, "activity_lines": {"activity_5": 3820.288135, "activity_10": 3826.700861, "activity_20": 3806.681256, "activity_30": 3777.818125}, "trend_signal": 1, "fair_value": 3305.94237, "relative_strength": -10.864434, "rate_of_change": 0.09677473124744002, "market_dynamics": 0.299233, "expectation": {"probability": 53.3929, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3786.979004, "high": 3786.979004, "low": 3786.979004, "close": 3786.979004, "volume": 0}, "trend_line": 3741.605794, "activity_lines": {"activity_5": 3810.731543, "activity_10": 3819.294376, "activity_20": 3807.134638, "activity_30": 3781.075893}, "trend_signal": 1, "fair_value": 3311.74572, "relative_strength": -12.613722, "rate_of_change": 0.13708589533909774, "market_dynamics": 0.11363, "expectation": {"probability": 53.1304, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3786.979004, "high": 3825.547607, "low": 3786.979004, "close": 3825.547607, "volume": 23533}, "trend_line": 3747.722876, "activity_lines": {"activity_5": 3812.991439, "activity_10": 3818.283208, "activity_20": 3810.536914, "activity_30": 3786.491494}, "trend_signal": 1, "fair_value": 3318.121045, "relative_strength": -9.108166, "rate_of_change": 0.1634881475170111, "market_dynamics": -0.062731, "expectation": {"probability": 51.5567, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3837.912109, "high": 3880.754974, "low": 3837.912109, "close": 3876.98877, "volume": 18202}, "trend_line": 3755.554663, "activity_lines": {"activity_5": 3831.895231, "activity_10": 3826.542081, "activity_20": 3818.25285, "activity_30": 3794.831229}, "trend_signal": 1, "fair_value": 3324.609625, "relative_strength": -10.050592, "rate_of_change": 0.20897454958993816, "market_dynamics": -0.13855, "expectation": {"probability": 51.7842, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3876.98877, "high": 3876.98877, "low": 3828.945068, "close": 3829.941406, "volume": 334}, "trend_line": 3762.919963, "activity_lines": {"activity_5": 3833.01613, "activity_10": 3827.655531, "activity_20": 3820.937415, "activity_30": 3799.630374}, "trend_signal": 1, "fair_value": 3331.200959, "relative_strength": -12.011396, "rate_of_change": 0.1961175022311194, "market_dynamics": -0.136923, "expectation": {"probability": 54.7734, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3829.941406, "high": 3829.941406, "low": 3741.266846, "close": 3741.266846, "volume": 1559}, "trend_line": 3766.466366, "activity_lines": {"activity_5": 3806.342692, "activity_10": 3812.783283, "activity_20": 3814.850151, "activity_30": 3798.233398}, "trend_signal": 1, "fair_value": 3336.736754, "relative_strength": -14.828836, "rate_of_change": 0.09424603857831994, "market_dynamics": -0.287365, "expectation": {"probability": 51.5659, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3758.89209, "high": 3758.892153, "low": 3710.380371, "close": 3713.369385, "volume": 17100}, "trend_line": 3769.082853, "activity_lines": {"activity_5": 3773.417578, "activity_10": 3794.50558, "activity_20": 3806.244293, "activity_30": 3794.807787}, "trend_signal": 1, "fair_value": 3341.552478, "relative_strength": -14.086735, "rate_of_change": 0.06946795074605955, "market_dynamics": -0.503284, "expectation": {"probability": 50.8791, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3757.188477, "high": 3825.90625, "low": 3757.188477, "close": 3825.90625, "volume": 15586}, "trend_line": 3775.45057, "activity_lines": {"activity_5": 3782.912061, "activity_10": 3797.743923, "activity_20": 3808.518313, "activity_30": 3798.473812}, "trend_signal": 1, "fair_value": 3347.694505, "relative_strength": -14.945659, "rate_of_change": 0.16894606057629385, "market_dynamics": -0.716615, "expectation": {"probability": 51.2414, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3798.606445, "high": 3798.606445, "low": 3791.08416, "close": 3792.528809, "volume": 13192}, "trend_line": 3779.344702, "activity_lines": {"activity_5": 3781.25682, "activity_10": 3794.769895, "activity_20": 3807.077838, "activity_30": 3799.575634}, "trend_signal": 1, "fair_value": 3353.592903, "relative_strength": -15.947774, "rate_of_change": 0.1031435037434459, "market_dynamics": -0.847599, "expectation": {"probability": 53.0198, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3792.528809, "high": 3792.528809, "low": 3761.193848, "close": 3761.193848, "volume": 746}, "trend_line": 3781.098885, "activity_lines": {"activity_5": 3774.787256, "activity_10": 3787.06139, "activity_20": 3802.52298, "activity_30": 3798.404611}, "trend_signal": 0, "fair_value": 3360.089302, "relative_strength": -16.033705, "rate_of_change": 0.04641500414269468, "market_dynamics": -0.871781, "expectation": {"probability": 47.5953, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3761.193848, "high": 3781.120605, "low": 3761.193848, "close": 3781.120605, "volume": 601}, "trend_line": 3785.973747, "activity_lines": {"activity_5": 3779.543115, "activity_10": 3784.706938, "activity_20": 3799.88502, "activity_30": 3798.406013}, "trend_signal": 0, "fair_value": 3366.823023, "relative_strength": -14.944645, "rate_of_change": 0.12892712272982834, "market_dynamics": -0.776178, "expectation": {"probability": 46.4206, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3825.956055, "high": 3825.956055, "low": 3825.956055, "close": 3825.956055, "volume": 10}, "trend_line": 3792.343123, "activity_lines": {"activity_5": 3796.587207, "activity_10": 3790.610902, "activity_20": 3801.347553, "activity_30": 3800.985516}, "trend_signal": 0, "fair_value": 3374.181566, "relative_strength": -8.212404, "rate_of_change": 0.16823613753389563, "market_dynamics": -0.699834, "expectation": {"probability": 48.502, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3825.956055, "high": 3825.956055, "low": 3737.550577, "close": 3784.906738, "volume": 52954}, "trend_line": 3795.086922, "activity_lines": {"activity_5": 3792.442415, "activity_10": 3788.34268, "activity_20": 3798.553385, "activity_30": 3800.50575}, "trend_signal": 0, "fair_value": 3380.91402, "relative_strength": -6.510826, "rate_of_change": 0.07235102180915853, "market_dynamics": -0.56885, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3798.800049, "high": 3798.800049, "low": 3745.0, "close": 3745.0, "volume": 1177}, "trend_line": 3794.541976, "activity_lines": {"activity_5": 3777.728678, "activity_10": 3779.557613, "activity_20": 3792.130393, "activity_30": 3797.274335}, "trend_signal": 0, "fair_value": 3387.861785, "relative_strength": -4.897547, "rate_of_change": -0.014359249503376241, "market_dynamics": -0.610603, "expectation": {"probability": 48.5503, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3745.0, "high": 3745.0, "low": 3745.0, "close": 3745.0, "volume": 0}, "trend_line": 3793.99703, "activity_lines": {"activity_5": 3766.183529, "activity_10": 3773.172341, "activity_20": 3786.704849, "activity_30": 3794.078079}, "trend_signal": 0, "fair_value": 3394.450141, "relative_strength": -8.07621, "rate_of_change": -0.014361311679952323, "market_dynamics": -0.714266, "expectation": {"probability": 47.0386, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3745.0, "high": 3772.0, "low": 3745.0, "close": 3772.0, "volume": 14457}, "trend_line": 3794.05332, "activity_lines": {"activity_5": 3764.717969, "activity_10": 3773.24055, "activity_20": 3784.291084, "activity_30": 3792.658916}, "trend_signal": 0, "fair_value": 3401.050814, "relative_strength": -10.974292, "rate_of_change": 0.0014836595694433096, "market_dynamics": -0.757682, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3772.0, "high": 3772.0, "low": 3746.199951, "close": 3746.199951, "volume": 14960}, "trend_line": 3794.013102, "activity_lines": {"activity_5": 3755.260433, "activity_10": 3768.059055, "activity_20": 3779.710369, "activity_30": 3789.571601}, "trend_signal": 0, "fair_value": 3407.486103, "relative_strength": -11.51993, "rate_of_change": -0.001060027274474238, "market_dynamics": -0.933322, "expectation": {"probability": 46.8046, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3746.199951, "high": 3746.199951, "low": 3746.199951, "close": 3746.199951, "volume": 0}, "trend_line": 3795.106063, "activity_lines": {"activity_5": 3751.119971, "activity_10": 3762.280642, "activity_20": 3775.249575, "activity_30": 3786.486882}, "trend_signal": 0, "fair_value": 3413.790826, "relative_strength": -10.884878, "rate_of_change": 0.028807517808099727, "market_dynamics": -0.965934, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3746.199951, "high": 3827.0, "low": 3746.199951, "close": 3827.0, "volume": 261}, "trend_line": 3797.165812, "activity_lines": {"activity_5": 3776.49331, "activity_10": 3772.642352, "activity_20": 3778.825929, "activity_30": 3788.544555}, "trend_signal": 0, "fair_value": 3420.648528, "relative_strength": -7.964165, "rate_of_change": 0.054273819118820524, "market_dynamics": -0.73696, "expectation": {"probability": 46.8696, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3827.0, "high": 3827.0, "low": 3827.0, "close": 3827.0, "volume": 0}, "trend_line": 3799.225562, "activity_lines": {"activity_5": 3796.399984, "activity_10": 3782.377313, "activity_20": 3782.490294, "activity_30": 3790.469342}, "trend_signal": 0, "fair_value": 3427.767365, "relative_strength": -5.839389, "rate_of_change": 0.054244404958313015, "market_dynamics": -0.483906, "expectation": {"probability": 46.9143, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3827.0, "high": 3858.399902, "low": 3827.0, "close": 3857.5, "volume": 180}, "trend_line": 3802.958398, "activity_lines": {"activity_5": 3821.006657, "activity_10": 3796.461253, "activity_20": 3789.199416, "activity_30": 3794.228983}, "trend_signal": 0, "fair_value": 3435.616721, "relative_strength": -7.538684, "rate_of_change": 0.09825255013379838, "market_dynamics": -0.014037, "expectation": {"probability": 47.3416, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3857.5, "high": 3857.5, "low": 3847.0, "close": 3847.0, "volume": 749}, "trend_line": 3806.090552, "activity_lines": {"activity_5": 3836.41333, "activity_10": 3807.247385, "activity_20": 3794.572725, "activity_30": 3797.070377}, "trend_signal": 0, "fair_value": 3442.97204, "relative_strength": -5.029194, "rate_of_change": 0.08236098511219896, "market_dynamics": 0.476516, "expectation": {"probability": 48.9307, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3847.0, "high": 3915.0, "low": 3847.0, "close": 3915.0, "volume": 3523}, "trend_line": 3809.224276, "activity_lines": {"activity_5": 3867.766667, "activity_10": 3830.014537, "activity_20": 3806.136409, "activity_30": 3804.096793}, "trend_signal": 0, "fair_value": 3450.973883, "relative_strength": -3.67862, "rate_of_change": 0.08233445729117277, "market_dynamics": 0.8385, "expectation": {"probability": 47.3869, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3915.0, "high": 3958.0, "low": 3915.0, "close": 3958.0, "volume": 147440}, "trend_line": 3809.342139, "activity_lines": {"activity_5": 3902.2, "activity_10": 3858.234539, "activity_20": 3821.369368, "activity_30": 3813.695226}, "trend_signal": 1, "fair_value": 3459.159267, "relative_strength": -2.821217, "rate_of_change": 0.0030941470351992214, "market_dynamics": 1.158421, "expectation": {"probability": 50.5035, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/17d8b41d-440f-42a3-8672-f907c381f1ac/", "share_image": "https://sharemaestro.com/terminal/17d8b41d-440f-42a3-8672-f907c381f1ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}