{"ticker": {"uuid": "17da0896-7f1b-4962-83a2-89812092fba9", "symbol": "NFLY", "name": "TIDAL TRUST II YIELDMAX NFLX OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NFLY fell 18.87%, moving from 9.61 to 7.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.61 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Next-week expectancy is negative at 40.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.80"}, {"label": "12-Week Change", "value": "-18.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.61"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.131211, "high": 8.180913, "low": 7.73, "close": 7.8, "volume": 343408}, "trend_line": 9.234507, "activity_lines": {"activity_5": 8.08052, "activity_10": 8.395839, "activity_20": 8.917147, "activity_30": 9.077195}, "trend_signal": 0, "fair_value": 8.679124, "relative_strength": -31.614342, "rate_of_change": -0.6700050210846814, "market_dynamics": -1.084425, "expectation": {"probability": 40.1631, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 5.511144, "high": 5.632876, "low": 5.342324, "close": 5.342324, "volume": 84537}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.342324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.378346, "high": 5.439212, "low": 5.077059, "close": 5.138976, "volume": 96509}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.24065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.068482, "high": 5.383851, "low": 5.068482, "close": 5.303646, "volume": 103138}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.261649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.370046, "high": 5.544344, "low": 5.292109, "close": 5.520136, "volume": 82581}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.326271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.513911, "high": 5.59408, "low": 5.339613, "close": 5.459104, "volume": 123768}, "trend_line": null, "activity_lines": {"activity_5": 5.393819, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.352837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.497971, "high": 5.497971, "low": 4.864786, "close": 4.89588, "volume": 192491}, "trend_line": null, "activity_lines": {"activity_5": 5.241499, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.276678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.890226, "high": 4.915667, "low": 4.689529, "close": 4.698235, "volume": 179414}, "trend_line": null, "activity_lines": {"activity_5": 5.053062, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.194043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.751717, "high": 4.782811, "low": 4.638648, "close": 4.685515, "volume": 78148}, "trend_line": null, "activity_lines": {"activity_5": 4.889767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.130477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.729103, "high": 4.842172, "low": 4.605464, "close": 4.775037, "volume": 149646}, "trend_line": null, "activity_lines": {"activity_5": 4.797521, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.090984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1136, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.724614, "high": 4.849943, "low": 4.441895, "close": 4.483429, "volume": 366074}, "trend_line": null, "activity_lines": {"activity_5": 4.657746, "activity_10": 4.881163, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.030228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.540993, "high": 5.097687, "low": 4.366406, "close": 5.082035, "volume": 288081}, "trend_line": null, "activity_lines": {"activity_5": 4.782551, "activity_10": 4.890582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.034938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.056882, "high": 5.240504, "low": 5.007333, "close": 5.065626, "volume": 138643}, "trend_line": null, "activity_lines": {"activity_5": 4.889476, "activity_10": 4.901751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.037495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8397, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.147236, "high": 5.362918, "low": 5.109345, "close": 5.290052, "volume": 141082}, "trend_line": null, "activity_lines": {"activity_5": 5.046718, "activity_10": 4.955057, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.056923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8921, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.348345, "high": 5.446518, "low": 5.281338, "close": 5.415165, "volume": 111732}, "trend_line": null, "activity_lines": {"activity_5": 5.205361, "activity_10": 5.031359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.082511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4605, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.425616, "high": 5.509225, "low": 5.398772, "close": 5.506239, "volume": 282215}, "trend_line": null, "activity_lines": {"activity_5": 5.351687, "activity_10": 5.126129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.11076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.506239, "high": 5.637624, "low": 5.495788, "close": 5.634638, "volume": 50037}, "trend_line": null, "activity_lines": {"activity_5": 5.472625, "activity_10": 5.243386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.143502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.646582, "high": 5.676443, "low": 5.494295, "close": 5.500267, "volume": 63481}, "trend_line": null, "activity_lines": {"activity_5": 5.511932, "activity_10": 5.322781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.164488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.500267, "high": 5.506239, "low": 5.315133, "close": 5.392965, "volume": 213954}, "trend_line": null, "activity_lines": {"activity_5": 5.486497, "activity_10": 5.368083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.177182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.39609, "high": 5.549193, "low": 5.39609, "close": 5.549193, "volume": 217984}, "trend_line": null, "activity_lines": {"activity_5": 5.506276, "activity_10": 5.428928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.196761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.564815, "high": 5.702295, "low": 5.564784, "close": 5.696046, "volume": 171187}, "trend_line": null, "activity_lines": {"activity_5": 5.566071, "activity_10": 5.502398, "activity_20": 5.297229, "activity_30": null}, "trend_signal": 0, "fair_value": 5.221725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.655427, "high": 5.789783, "low": 5.624213, "close": 5.714794, "volume": 145651}, "trend_line": null, "activity_lines": {"activity_5": 5.619462, "activity_10": 5.55723, "activity_20": 5.344188, "activity_30": null}, "trend_signal": 0, "fair_value": 5.245205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.686673, "high": 5.692922, "low": 5.421086, "close": 5.560566, "volume": 272376}, "trend_line": null, "activity_lines": {"activity_5": 5.6161, "activity_10": 5.572515, "activity_20": 5.374685, "activity_30": null}, "trend_signal": 0, "fair_value": 5.259539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6797, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.616172, "high": 5.769905, "low": 5.570379, "close": 5.72807, "volume": 224771}, "trend_line": null, "activity_lines": {"activity_5": 5.664552, "activity_10": 5.609256, "activity_20": 5.419127, "activity_30": null}, "trend_signal": 0, "fair_value": 5.27991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0541, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.727383, "high": 5.737196, "low": 5.520039, "close": 5.596546, "volume": 180213}, "trend_line": null, "activity_lines": {"activity_5": 5.646823, "activity_10": 5.61412, "activity_20": 5.449022, "activity_30": null}, "trend_signal": 0, "fair_value": 5.293104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.606359, "high": 6.440444, "low": 5.590004, "close": 6.388109, "volume": 371288}, "trend_line": null, "activity_lines": {"activity_5": 5.889791, "activity_10": 5.759607, "activity_20": 5.55394, "activity_30": null}, "trend_signal": 0, "fair_value": 5.336904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.404464, "high": 6.522217, "low": 6.263847, "close": 6.31942, "volume": 208159}, "trend_line": null, "activity_lines": {"activity_5": 6.063725, "activity_10": 5.87657, "activity_20": 5.647892, "activity_30": null}, "trend_signal": 0, "fair_value": 5.374693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4531, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.339045, "high": 6.404431, "low": 6.218675, "close": 6.298096, "volume": 639481}, "trend_line": null, "activity_lines": {"activity_5": 6.190243, "activity_10": 5.977206, "activity_20": 5.733035, "activity_30": null}, "trend_signal": 0, "fair_value": 5.408893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3235, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.434555, "high": 6.55002, "low": 6.196662, "close": 6.501035, "volume": 430537}, "trend_line": null, "activity_lines": {"activity_5": 6.335239, "activity_10": 6.100234, "activity_20": 5.829887, "activity_30": null}, "trend_signal": 0, "fair_value": 5.447898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9299, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.55002, "high": 6.555478, "low": 6.280601, "close": 6.45205, "volume": 279258}, "trend_line": null, "activity_lines": {"activity_5": 6.412375, "activity_10": 6.194209, "activity_20": 5.913428, "activity_30": null}, "trend_signal": 0, "fair_value": 5.482524, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.348636, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.515031, "high": 6.700475, "low": 6.48354, "close": 6.700475, "volume": 442219}, "trend_line": 5.523122, "activity_lines": {"activity_5": 6.515286, "activity_10": 6.316937, "activity_20": 6.012643, "activity_30": 5.774264}, "trend_signal": 1, "fair_value": 5.523122, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.794275, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.756458, "high": 6.759957, "low": 6.343582, "close": 6.591221, "volume": 1395688}, "trend_line": 5.564752, "activity_lines": {"activity_5": 6.560955, "activity_10": 6.401538, "activity_20": 6.090896, "activity_30": 5.843174}, "trend_signal": 1, "fair_value": 5.557577, "relative_strength": null, "rate_of_change": 0.7537403664087178, "market_dynamics": 1.762014, "expectation": {"probability": 67.9389, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.638561, "high": 6.780363, "low": 6.55506, "close": 6.66041, "volume": 378737}, "trend_line": 5.615467, "activity_lines": {"activity_5": 6.611566, "activity_10": 6.482784, "activity_20": 6.168551, "activity_30": 5.913861}, "trend_signal": 1, "fair_value": 5.592041, "relative_strength": null, "rate_of_change": 0.9113613688444587, "market_dynamics": 1.685581, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.744166, "high": 6.944452, "low": 6.692019, "close": 6.94081, "volume": 422485}, "trend_line": 5.670039, "activity_lines": {"activity_5": 6.73149, "activity_10": 6.595014, "activity_20": 6.265317, "activity_30": 5.999367}, "trend_signal": 1, "fair_value": 5.632912, "relative_strength": null, "rate_of_change": 0.9718158792492289, "market_dynamics": 1.695593, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.908036, "high": 7.017247, "low": 6.700504, "close": 6.762374, "volume": 205425}, "trend_line": 5.711447, "activity_lines": {"activity_5": 6.762617, "activity_10": 6.652752, "activity_20": 6.337228, "activity_30": 6.069841}, "trend_signal": 1, "fair_value": 5.666132, "relative_strength": null, "rate_of_change": 0.730294800441402, "market_dynamics": 1.526471, "expectation": {"probability": 68.2243, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.751449, "high": 7.038497, "low": 6.751449, "close": 7.011894, "volume": 401890}, "trend_line": 5.763206, "activity_lines": {"activity_5": 6.856229, "activity_10": 6.73466, "activity_20": 6.426488, "activity_30": 6.153741}, "trend_signal": 1, "fair_value": 5.704582, "relative_strength": null, "rate_of_change": 0.9062326937464456, "market_dynamics": 1.419693, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.099305, "high": 7.099305, "low": 6.799066, "close": 6.916882, "volume": 320727}, "trend_line": 5.830573, "activity_lines": {"activity_5": 6.897409, "activity_10": 6.787951, "activity_20": 6.499529, "activity_30": 6.228171}, "trend_signal": 1, "fair_value": 5.738257, "relative_strength": null, "rate_of_change": 1.1689153571814013, "market_dynamics": 1.346131, "expectation": {"probability": 65.3137, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.027096, "high": 7.027096, "low": 6.30888, "close": 6.381013, "volume": 563050}, "trend_line": 5.886666, "activity_lines": {"activity_5": 6.738256, "activity_10": 6.732949, "activity_20": 6.515429, "activity_30": 6.263683}, "trend_signal": 1, "fair_value": 5.755629, "relative_strength": null, "rate_of_change": 0.9620495275507179, "market_dynamics": 0.929994, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.377213, "high": 6.598401, "low": 6.228994, "close": 6.449422, "volume": 317325}, "trend_line": 5.945463, "activity_lines": {"activity_5": 6.620531, "activity_10": 6.688877, "activity_20": 6.533651, "activity_30": 6.29999}, "trend_signal": 1, "fair_value": 5.773887, "relative_strength": null, "rate_of_change": 0.998816647657608, "market_dynamics": 0.529449, "expectation": {"probability": 45.4774, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.476025, "high": 6.707817, "low": 6.2746, "close": 6.586239, "volume": 292791}, "trend_line": 6.005836, "activity_lines": {"activity_5": 6.581172, "activity_10": 6.67062, "activity_20": 6.559871, "activity_30": 6.341331}, "trend_signal": 1, "fair_value": 5.794716, "relative_strength": null, "rate_of_change": 1.0154465682487677, "market_dynamics": -0.002519, "expectation": {"probability": 46.7568, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.662335, "high": 6.782956, "low": 6.626188, "close": 6.742749, "volume": 316665}, "trend_line": 6.081147, "activity_lines": {"activity_5": 6.605725, "activity_10": 6.678379, "activity_20": 6.59606, "activity_30": 6.388873}, "trend_signal": 1, "fair_value": 5.818417, "relative_strength": null, "rate_of_change": 1.253963644694914, "market_dynamics": -0.449306, "expectation": {"probability": 50.2525, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.790998, "high": 6.935744, "low": 6.722646, "close": 6.903578, "volume": 197352}, "trend_line": 6.141865, "activity_lines": {"activity_5": 6.701831, "activity_10": 6.714611, "activity_20": 6.64258, "activity_30": 6.441934}, "trend_signal": 1, "fair_value": 5.844884, "relative_strength": null, "rate_of_change": 0.9984629544393598, "market_dynamics": -0.520294, "expectation": {"probability": 53.8642, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.91564, "high": 7.132759, "low": 6.907599, "close": 7.040283, "volume": 358687}, "trend_line": 6.207687, "activity_lines": {"activity_5": 6.844392, "activity_10": 6.770019, "activity_20": 6.69646, "activity_30": 6.499896}, "trend_signal": 1, "fair_value": 5.873346, "relative_strength": null, "rate_of_change": 1.0716940212785502, "market_dynamics": -0.426946, "expectation": {"probability": 56.9869, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.092552, "high": 7.168946, "low": 6.867392, "close": 7.032241, "volume": 277569}, "trend_line": 6.26576, "activity_lines": {"activity_5": 6.940321, "activity_10": 6.817059, "activity_20": 6.742527, "activity_30": 6.553093}, "trend_signal": 1, "fair_value": 5.900297, "relative_strength": null, "rate_of_change": 0.9355014194497928, "market_dynamics": -0.284276, "expectation": {"probability": 68.2809, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.072448, "high": 7.145666, "low": 6.875433, "close": 7.036894, "volume": 560369}, "trend_line": 6.319817, "activity_lines": {"activity_5": 6.998946, "activity_10": 6.863282, "activity_20": 6.782828, "activity_30": 6.602844}, "trend_signal": 1, "fair_value": 5.926129, "relative_strength": null, "rate_of_change": 0.8627365235821249, "market_dynamics": -0.176387, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.986839, "high": 7.187059, "low": 6.974325, "close": 7.149518, "volume": 345809}, "trend_line": 6.374593, "activity_lines": {"activity_5": 7.065069, "activity_10": 6.924991, "activity_20": 6.826995, "activity_30": 6.656373}, "trend_signal": 1, "fair_value": 5.953315, "relative_strength": null, "rate_of_change": 0.8667339576446658, "market_dynamics": -0.061325, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.137004, "high": 7.35808, "low": 7.099463, "close": 7.345566, "volume": 298811}, "trend_line": 6.431624, "activity_lines": {"activity_5": 7.169423, "activity_10": 7.019842, "activity_20": 6.886208, "activity_30": 6.719016}, "trend_signal": 1, "fair_value": 5.983582, "relative_strength": null, "rate_of_change": 0.8946610395361755, "market_dynamics": 0.04937, "expectation": {"probability": 59.901, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.378936, "high": 7.399792, "low": 7.137004, "close": 7.308025, "volume": 366150}, "trend_line": 6.491883, "activity_lines": {"activity_5": 7.231798, "activity_10": 7.100074, "activity_20": 6.936959, "activity_30": 6.775558}, "trend_signal": 1, "fair_value": 6.011761, "relative_strength": null, "rate_of_change": 0.9369173322320987, "market_dynamics": 0.161005, "expectation": {"probability": 67.9702, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.278826, "high": 7.524562, "low": 7.199572, "close": 7.490475, "volume": 328639}, "trend_line": 6.5618, "activity_lines": {"activity_5": 7.33714, "activity_10": 7.196624, "activity_20": 7.000277, "activity_30": 6.839983}, "trend_signal": 1, "fair_value": 6.042568, "relative_strength": null, "rate_of_change": 1.0769910671526308, "market_dynamics": 0.373727, "expectation": {"probability": 58.6727, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.473432, "high": 7.52878, "low": 7.072917, "close": 7.119786, "volume": 447586}, "trend_line": 6.614153, "activity_lines": {"activity_5": 7.28837, "activity_10": 7.206847, "activity_20": 7.02358, "activity_30": 6.875983}, "trend_signal": 1, "fair_value": 6.064552, "relative_strength": null, "rate_of_change": 0.7978451034777058, "market_dynamics": 0.350753, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.089961, "high": 7.481954, "low": 6.974919, "close": 7.009006, "volume": 655945}, "trend_line": 6.657918, "activity_lines": {"activity_5": 7.197148, "activity_10": 7.187228, "activity_20": 7.033153, "activity_30": 6.901457}, "trend_signal": 1, "fair_value": 6.083441, "relative_strength": null, "rate_of_change": 0.661687142707458, "market_dynamics": 0.252877, "expectation": {"probability": 63.871, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.051614, "high": 7.222045, "low": 6.915907, "close": 7.051614, "volume": 251703}, "trend_line": 6.702479, "activity_lines": {"activity_5": 7.129495, "activity_10": 7.170515, "activity_20": 7.045314, "activity_30": 6.926857}, "trend_signal": 1, "fair_value": 6.102425, "relative_strength": null, "rate_of_change": 0.6692933136154687, "market_dynamics": 0.119081, "expectation": {"probability": 55.63, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.111265, "high": 7.217742, "low": 6.842835, "close": 6.92379, "volume": 176542}, "trend_line": 6.74792, "activity_lines": {"activity_5": 7.038831, "activity_10": 7.127869, "activity_20": 7.04311, "activity_30": 6.941135}, "trend_signal": 1, "fair_value": 6.11822, "relative_strength": 3.45158, "rate_of_change": 0.6779730305756929, "market_dynamics": -0.328001, "expectation": {"probability": 65.2068, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.685185, "high": 7.191639, "low": 6.565883, "close": 7.147464, "volume": 290070}, "trend_line": 6.795233, "activity_lines": {"activity_5": 7.048341, "activity_10": 7.12801, "activity_20": 7.060953, "activity_30": 6.966912}, "trend_signal": 1, "fair_value": 6.13764, "relative_strength": 6.570963, "rate_of_change": 0.701149391219812, "market_dynamics": -0.466468, "expectation": {"probability": 59.7374, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.165134, "high": 7.425765, "low": 7.105277, "close": 7.390425, "volume": 193508}, "trend_line": 6.855029, "activity_lines": {"activity_5": 7.161706, "activity_10": 7.17023, "activity_20": 7.100952, "activity_30": 7.005311}, "trend_signal": 1, "fair_value": 6.16084, "relative_strength": 5.730058, "rate_of_change": 0.8799698259059021, "market_dynamics": -0.50349, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.38159, "high": 7.509697, "low": 7.319745, "close": 7.41693, "volume": 354326}, "trend_line": 6.889323, "activity_lines": {"activity_5": 7.265862, "activity_10": 7.210841, "activity_20": 7.140484, "activity_30": 7.041563}, "trend_signal": 1, "fair_value": 6.183678, "relative_strength": 4.478533, "rate_of_change": 0.500275053540985, "market_dynamics": -0.439973, "expectation": {"probability": 64.2023, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.386007, "high": 7.602419, "low": 7.310911, "close": 7.575959, "volume": 129097}, "trend_line": 6.931207, "activity_lines": {"activity_5": 7.395834, "activity_10": 7.275505, "activity_20": 7.193233, "activity_30": 7.085862}, "trend_signal": 1, "fair_value": 6.20854, "relative_strength": 6.258014, "rate_of_change": 0.6079552374014048, "market_dynamics": -0.174701, "expectation": {"probability": 66.2385, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.575959, "high": 7.584794, "low": 7.21644, "close": 7.275703, "volume": 158895}, "trend_line": 6.963794, "activity_lines": {"activity_5": 7.390764, "activity_10": 7.281388, "activity_20": 7.214247, "activity_30": 7.108088}, "trend_signal": 1, "fair_value": 6.227262, "relative_strength": 6.282814, "rate_of_change": 0.47014899425165585, "market_dynamics": -0.245043, "expectation": {"probability": 70.3358, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.307614, "high": 7.613048, "low": 7.234675, "close": 7.613048, "volume": 144757}, "trend_line": 7.000861, "activity_lines": {"activity_5": 7.474681, "activity_10": 7.349194, "activity_20": 7.26313, "activity_30": 7.149975}, "trend_signal": 1, "fair_value": 6.251155, "relative_strength": 6.540371, "rate_of_change": 0.5322816843806626, "market_dynamics": -0.203361, "expectation": {"probability": 64.5799, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.617607, "high": 7.754368, "low": 7.558343, "close": 7.736133, "volume": 180337}, "trend_line": 7.043664, "activity_lines": {"activity_5": 7.568588, "activity_10": 7.43715, "activity_20": 7.318193, "activity_30": 7.197412}, "trend_signal": 1, "fair_value": 6.276324, "relative_strength": 6.337183, "rate_of_change": 0.61139622683553, "market_dynamics": -0.138009, "expectation": {"probability": 66.0348, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.736133, "high": 7.964069, "low": 7.71334, "close": 7.786279, "volume": 285203}, "trend_line": 7.079858, "activity_lines": {"activity_5": 7.656162, "activity_10": 7.523018, "activity_20": 7.372557, "activity_30": 7.245323}, "trend_signal": 1, "fair_value": 6.30149, "relative_strength": 6.022792, "rate_of_change": 0.513851881634332, "market_dynamics": -0.015795, "expectation": {"probability": 67.6205, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.740692, "high": 7.909364, "low": 7.699527, "close": 7.909364, "volume": 153453}, "trend_line": 7.123796, "activity_lines": {"activity_5": 7.760142, "activity_10": 7.617132, "activity_20": 7.433674, "activity_30": 7.298839}, "trend_signal": 1, "fair_value": 6.327849, "relative_strength": 7.008789, "rate_of_change": 0.6206056675147978, "market_dynamics": 0.355493, "expectation": {"probability": 64.7482, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.822749, "high": 8.06436, "low": 7.717898, "close": 8.014215, "volume": 153193}, "trend_line": 7.168923, "activity_lines": {"activity_5": 7.876845, "activity_10": 7.714715, "activity_20": 7.499987, "activity_30": 7.356285}, "trend_signal": 1, "fair_value": 6.355048, "relative_strength": 6.668444, "rate_of_change": 0.6334684485631088, "market_dynamics": 0.575916, "expectation": {"probability": 66.0194, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.041567, "high": 8.500939, "low": 7.661606, "close": 8.479418, "volume": 628698}, "trend_line": 7.22021, "activity_lines": {"activity_5": 8.099382, "activity_10": 7.877054, "activity_20": 7.605968, "activity_30": 7.440834}, "trend_signal": 1, "fair_value": 6.388768, "relative_strength": 11.516601, "rate_of_change": 0.7154073212949758, "market_dynamics": 0.997053, "expectation": {"probability": 67.4202, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.575069, "high": 8.594199, "low": 8.321595, "close": 8.450723, "volume": 294112}, "trend_line": 7.276488, "activity_lines": {"activity_5": 8.254596, "activity_10": 8.009959, "activity_20": 7.702324, "activity_30": 7.520222}, "trend_signal": 1, "fair_value": 6.420986, "relative_strength": 11.858426, "rate_of_change": 0.7794510131976747, "market_dynamics": 1.279924, "expectation": {"probability": 70.6284, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.532026, "high": 8.560721, "low": 8.36942, "close": 8.508113, "volume": 243250}, "trend_line": 7.326362, "activity_lines": {"activity_5": 8.3813, "activity_10": 8.13402, "activity_20": 7.797414, "activity_30": 7.599681}, "trend_signal": 1, "fair_value": 6.453096, "relative_strength": 13.765756, "rate_of_change": 0.6854130729000031, "market_dynamics": 1.490257, "expectation": {"probability": 66.0934, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.560721, "high": 8.7855, "low": 8.457466, "close": 8.7855, "volume": 357552}, "trend_line": 7.388649, "activity_lines": {"activity_5": 8.552345, "activity_10": 8.288675, "activity_20": 7.912452, "activity_30": 7.693819}, "trend_signal": 1, "fair_value": 6.488435, "relative_strength": 11.776987, "rate_of_change": 0.8501763904104169, "market_dynamics": 1.723698, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.809412, "high": 9.132514, "low": 8.7855, "close": 9.002833, "volume": 785338}, "trend_line": 7.476043, "activity_lines": {"activity_5": 8.737425, "activity_10": 8.460854, "activity_20": 8.041331, "activity_30": 7.79796}, "trend_signal": 1, "fair_value": 6.525964, "relative_strength": 16.465124, "rate_of_change": 1.1828143412956786, "market_dynamics": 1.730129, "expectation": {"probability": 68.3123, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.977894, "high": 9.631286, "low": 8.87814, "close": 9.576421, "volume": 483988}, "trend_line": 7.580276, "activity_lines": {"activity_5": 9.047792, "activity_10": 8.705919, "activity_20": 8.216768, "activity_30": 7.933468}, "trend_signal": 1, "fair_value": 6.570823, "relative_strength": 21.230005, "rate_of_change": 1.3942268657363235, "market_dynamics": 1.772811, "expectation": {"probability": 69.4013, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.636273, "high": 9.636273, "low": 9.207329, "close": 9.466691, "volume": 273047}, "trend_line": 7.676291, "activity_lines": {"activity_5": 9.24845, "activity_10": 8.895336, "activity_20": 8.371821, "activity_30": 8.055172}, "trend_signal": 1, "fair_value": 6.612792, "relative_strength": 17.831212, "rate_of_change": 1.26664253386025, "market_dynamics": 1.797459, "expectation": {"probability": 72.203, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.481654, "high": 9.890647, "low": 9.441752, "close": 9.890647, "volume": 410772}, "trend_line": 7.781221, "activity_lines": {"activity_5": 9.522695, "activity_10": 9.130371, "activity_20": 8.556074, "activity_30": 8.198034}, "trend_signal": 1, "fair_value": 6.659619, "relative_strength": 21.274052, "rate_of_change": 1.3669361935340962, "market_dynamics": 1.796454, "expectation": {"probability": 68.1535, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.805856, "high": 9.900622, "low": 9.55652, "close": 9.759625, "volume": 839412}, "trend_line": 7.876423, "activity_lines": {"activity_5": 9.661097, "activity_10": 9.303322, "activity_20": 8.714128, "activity_30": 8.325673}, "trend_signal": 1, "fair_value": 6.703281, "relative_strength": 19.657308, "rate_of_change": 1.2234840778844291, "market_dynamics": 1.80426, "expectation": {"probability": 71.1039, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.733543, "high": 9.806571, "low": 9.441433, "close": 9.691813, "volume": 399399}, "trend_line": 7.964807, "activity_lines": {"activity_5": 9.711954, "activity_10": 9.430303, "activity_20": 8.852828, "activity_30": 8.442795}, "trend_signal": 1, "fair_value": 6.744788, "relative_strength": 20.328474, "rate_of_change": 1.1221337401508331, "market_dynamics": 1.740738, "expectation": {"probability": 69.1579, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.676165, "high": 9.86395, "low": 9.488379, "close": 9.624002, "volume": 375836}, "trend_line": 8.051199, "activity_lines": {"activity_5": 9.694275, "activity_10": 9.514453, "activity_20": 8.971888, "activity_30": 8.54984}, "trend_signal": 1, "fair_value": 6.78423, "relative_strength": 18.045454, "rate_of_change": 1.084671605978651, "market_dynamics": 1.662238, "expectation": {"probability": 66.9725, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.519677, "high": 9.603137, "low": 9.337108, "close": 9.420568, "volume": 367602}, "trend_line": 8.130655, "activity_lines": {"activity_5": 9.605612, "activity_10": 9.540804, "activity_20": 9.059781, "activity_30": 8.638186}, "trend_signal": 1, "fair_value": 6.819856, "relative_strength": 15.518669, "rate_of_change": 0.9868840653423224, "market_dynamics": 1.378149, "expectation": {"probability": 64.9209, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.483163, "high": 9.488379, "low": 8.960236, "close": 8.981801, "volume": 953530}, "trend_line": 8.191731, "activity_lines": {"activity_5": 9.373769, "activity_10": 9.469746, "activity_20": 9.09622, "activity_30": 8.693099}, "trend_signal": 1, "fair_value": 6.848682, "relative_strength": 11.797347, "rate_of_change": 0.7511817928567859, "market_dynamics": 0.915339, "expectation": {"probability": 62.9914, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.949454, "high": 9.294493, "low": 8.868585, "close": 9.245972, "volume": 590943}, "trend_line": 8.255078, "activity_lines": {"activity_5": 9.290572, "activity_10": 9.438106, "activity_20": 9.150365, "activity_30": 8.761114}, "trend_signal": 1, "fair_value": 6.880225, "relative_strength": 11.218877, "rate_of_change": 0.7733042015173408, "market_dynamics": 0.47129, "expectation": {"probability": 60.7111, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.310666, "high": 10.313437, "low": 9.186668, "close": 10.135526, "volume": 849204}, "trend_line": 8.349328, "activity_lines": {"activity_5": 9.538137, "activity_10": 9.559831, "activity_20": 9.281278, "activity_30": 8.882434}, "trend_signal": 1, "fair_value": 6.922502, "relative_strength": 19.275594, "rate_of_change": 1.1417214955449315, "market_dynamics": 0.322341, "expectation": {"probability": 61.5986, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.113961, "high": 10.281089, "low": 9.97918, "close": 10.259524, "volume": 541129}, "trend_line": 8.44163, "activity_lines": {"activity_5": 9.797454, "activity_10": 9.683507, "activity_20": 9.410382, "activity_30": 9.005672}, "trend_signal": 1, "fair_value": 6.965284, "relative_strength": 21.284356, "rate_of_change": 1.1055021434060335, "market_dynamics": 0.259838, "expectation": {"probability": 62.6058, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.130134, "high": 10.576877, "low": 10.049266, "close": 10.576877, "volume": 1687572}, "trend_line": 8.556866, "activity_lines": {"activity_5": 10.120187, "activity_10": 9.852463, "activity_20": 9.557107, "activity_30": 9.14343}, "trend_signal": 1, "fair_value": 7.011, "relative_strength": 24.424045, "rate_of_change": 1.3650918128370877, "market_dynamics": 0.483903, "expectation": {"probability": 63.5614, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.531238, "high": 10.816482, "low": 10.357238, "close": 10.816482, "volume": 841781}, "trend_line": 8.683782, "activity_lines": {"activity_5": 10.445701, "activity_10": 10.044799, "activity_20": 9.713125, "activity_30": 9.289212}, "trend_signal": 1, "fair_value": 7.058569, "relative_strength": 24.606952, "rate_of_change": 1.483206585214743, "market_dynamics": 0.731565, "expectation": {"probability": 64.4695, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.902056, "high": 10.902056, "low": 10.348681, "close": 10.348681, "volume": 789944}, "trend_line": 8.793684, "activity_lines": {"activity_5": 10.492969, "activity_10": 10.135247, "activity_20": 9.810161, "activity_30": 9.396624}, "trend_signal": 1, "fair_value": 7.099188, "relative_strength": 20.444399, "rate_of_change": 1.265600633456712, "market_dynamics": 0.613759, "expectation": {"probability": 65.5087, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.457074, "high": 10.489421, "low": 9.886584, "close": 10.223173, "volume": 1105163}, "trend_line": 8.903664, "activity_lines": {"activity_5": 10.424888, "activity_10": 10.192165, "activity_20": 9.883628, "activity_30": 9.488849}, "trend_signal": 1, "fair_value": 7.137285, "relative_strength": 19.499593, "rate_of_change": 1.250670367504659, "market_dynamics": 0.559918, "expectation": {"probability": 64.1296, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.268812, "high": 10.314451, "low": 9.051919, "close": 9.341276, "volume": 1542873}, "trend_line": 8.976791, "activity_lines": {"activity_5": 10.056997, "activity_10": 10.079077, "activity_20": 9.862585, "activity_30": 9.517083}, "trend_signal": 1, "fair_value": 7.163839, "relative_strength": 12.177423, "rate_of_change": 0.8213135625962669, "market_dynamics": 0.176867, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.200982, "high": 9.674476, "low": 9.002231, "close": 9.651094, "volume": 678123}, "trend_line": 9.052146, "activity_lines": {"activity_5": 9.853596, "activity_10": 10.027459, "activity_20": 9.866945, "activity_30": 9.560586}, "trend_signal": 1, "fair_value": 7.193449, "relative_strength": 17.976632, "rate_of_change": 0.8394425134772555, "market_dynamics": -0.27156, "expectation": {"probability": 64.4852, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.785542, "high": 10.060286, "low": 9.580946, "close": 10.00183, "volume": 374222}, "trend_line": 9.13831, "activity_lines": {"activity_5": 9.828825, "activity_10": 10.035421, "activity_20": 9.898993, "activity_30": 9.621856}, "trend_signal": 1, "fair_value": 7.226489, "relative_strength": 20.966805, "rate_of_change": 0.951862685378695, "market_dynamics": -0.551877, "expectation": {"probability": 65.0706, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.118742, "high": 10.34672, "low": 9.768882, "close": 9.81477, "volume": 749743}, "trend_line": 9.212937, "activity_lines": {"activity_5": 9.796012, "activity_10": 9.990826, "activity_20": 9.906112, "activity_30": 9.665498}, "trend_signal": 1, "fair_value": 7.256585, "relative_strength": 19.763712, "rate_of_change": 0.8166389627841423, "market_dynamics": -0.818032, "expectation": {"probability": 65.4472, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.66863, "high": 9.971531, "low": 9.043524, "close": 9.098112, "volume": 936801}, "trend_line": 9.273684, "activity_lines": {"activity_5": 9.559906, "activity_10": 9.805588, "activity_20": 9.840077, "activity_30": 9.65809}, "trend_signal": 1, "fair_value": 7.277752, "relative_strength": 21.405971, "rate_of_change": 0.6593662802643632, "market_dynamics": -1.031225, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.800907, "high": 9.886616, "low": 8.746319, "close": 9.825961, "volume": 624853}, "trend_line": 9.347447, "activity_lines": {"activity_5": 9.641421, "activity_10": 9.771547, "activity_20": 9.842907, "activity_30": 9.693721}, "trend_signal": 1, "fair_value": 7.306709, "relative_strength": 23.330331, "rate_of_change": 0.7954012666379549, "market_dynamics": -1.037534, "expectation": {"probability": 63.1424, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.995793, "high": 10.363842, "low": 9.826022, "close": 10.232344, "volume": 458424}, "trend_line": 9.430655, "activity_lines": {"activity_5": 9.826085, "activity_10": 9.819278, "activity_20": 9.883252, "activity_30": 9.750811}, "trend_signal": 1, "fair_value": 7.339582, "relative_strength": 29.204516, "rate_of_change": 0.8901681924486874, "market_dynamics": -0.951323, "expectation": {"probability": 63.6758, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.438568, "high": 11.190193, "low": 10.335456, "close": 11.130024, "volume": 1518039}, "trend_line": 9.542113, "activity_lines": {"activity_5": 10.271225, "activity_10": 10.036487, "activity_20": 10.005445, "activity_30": 9.860448}, "trend_signal": 1, "fair_value": 7.381698, "relative_strength": 33.102689, "rate_of_change": 1.1818691278601616, "market_dynamics": -0.557038, "expectation": {"probability": 64.4728, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.208875, "high": 11.534115, "low": 11.045048, "close": 11.505583, "volume": 1703894}, "trend_line": 9.661987, "activity_lines": {"activity_5": 10.766338, "activity_10": 10.31628, "activity_20": 10.157503, "activity_30": 9.987124}, "trend_signal": 1, "fair_value": 7.427015, "relative_strength": 32.46338, "rate_of_change": 1.256262632815178, "market_dynamics": 0.010004, "expectation": {"probability": 62.4672, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.19307, "high": 11.709609, "low": 11.142047, "close": 11.524716, "volume": 828788}, "trend_line": 9.779003, "activity_lines": {"activity_5": 11.155109, "activity_10": 10.578516, "activity_20": 10.303069, "activity_30": 10.1073}, "trend_signal": 1, "fair_value": 7.471555, "relative_strength": 32.041225, "rate_of_change": 1.2110966408876307, "market_dynamics": 0.397645, "expectation": {"probability": 63.0968, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.39716, "high": 11.926519, "low": 11.186819, "close": 11.86274, "volume": 975464}, "trend_line": 9.891781, "activity_lines": {"activity_5": 11.49478, "activity_10": 10.878546, "activity_20": 10.4721, "activity_30": 10.241734}, "trend_signal": 1, "fair_value": 7.518772, "relative_strength": 28.008127, "rate_of_change": 1.1532668514367006, "market_dynamics": 0.755395, "expectation": {"probability": 63.8204, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.74794, "high": 12.054075, "low": 11.735184, "close": 11.89463, "volume": 886670}, "trend_line": 10.006578, "activity_lines": {"activity_5": 11.709297, "activity_10": 11.138531, "activity_20": 10.633507, "activity_30": 10.37095}, "trend_signal": 1, "fair_value": 7.565324, "relative_strength": 30.558084, "rate_of_change": 1.1605291301940408, "market_dynamics": 0.79986, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.996675, "high": 12.132786, "low": 11.854784, "close": 12.086453, "volume": 1584433}, "trend_line": 10.125856, "activity_lines": {"activity_5": 11.876935, "activity_10": 11.3926, "activity_20": 10.801402, "activity_30": 10.505136}, "trend_signal": 1, "fair_value": 7.612915, "relative_strength": 29.243328, "rate_of_change": 1.1919959050936428, "market_dynamics": 0.915429, "expectation": {"probability": 65.1856, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.079833, "high": 12.457121, "low": 12.0335, "close": 12.344597, "volume": 895056}, "trend_line": 10.244492, "activity_lines": {"activity_5": 12.066859, "activity_10": 11.655703, "activity_20": 10.979098, "activity_30": 10.64828}, "trend_signal": 1, "fair_value": 7.662203, "relative_strength": 28.723053, "rate_of_change": 1.1716145281939485, "market_dynamics": 1.039832, "expectation": {"probability": 65.8303, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.377692, "high": 12.377692, "low": 11.798522, "close": 12.17912, "volume": 841166}, "trend_line": 10.350368, "activity_lines": {"activity_5": 12.14569, "activity_10": 11.842721, "activity_20": 11.126279, "activity_30": 10.773095}, "trend_signal": 1, "fair_value": 7.708769, "relative_strength": 26.380595, "rate_of_change": 1.0334919486490917, "market_dynamics": 1.07919, "expectation": {"probability": 65.693, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.073214, "high": 12.369286, "low": 12.066595, "close": 12.291644, "volume": 751667}, "trend_line": 10.440876, "activity_lines": {"activity_5": 12.218402, "activity_10": 11.994181, "activity_20": 11.274446, "activity_30": 10.898339}, "trend_signal": 1, "fair_value": 7.755533, "relative_strength": 26.696159, "rate_of_change": 0.8744423386685364, "market_dynamics": 1.100003, "expectation": {"probability": 65.265, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.311501, "high": 12.97045, "low": 12.17912, "close": 12.895985, "volume": 1746233}, "trend_line": 10.555186, "activity_lines": {"activity_5": 12.463967, "activity_10": 12.21069, "activity_20": 11.470491, "activity_30": 11.056733}, "trend_signal": 1, "fair_value": 7.807457, "relative_strength": 27.359074, "rate_of_change": 1.0948315064751413, "market_dynamics": 1.158363, "expectation": {"probability": 65.7775, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.929833, "high": 13.031376, "low": 12.428887, "close": 12.67936, "volume": 772363}, "trend_line": 10.648143, "activity_lines": {"activity_5": 12.570567, "activity_10": 12.339383, "activity_20": 11.634863, "activity_30": 11.193776}, "trend_signal": 1, "fair_value": 7.856176, "relative_strength": 22.188946, "rate_of_change": 0.8806760960915174, "market_dynamics": 1.120272, "expectation": {"probability": 65.8392, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.652282, "high": 12.652282, "low": 12.117487, "close": 12.219031, "volume": 1113775}, "trend_line": 10.730123, "activity_lines": {"activity_5": 12.484197, "activity_10": 12.35621, "activity_20": 11.746522, "activity_30": 11.295124}, "trend_signal": 1, "fair_value": 7.899373, "relative_strength": 17.164922, "rate_of_change": 0.7698995026644693, "market_dynamics": 1.083928, "expectation": {"probability": 64.8428, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.246109, "high": 12.52366, "low": 11.880553, "close": 11.948249, "volume": 1618319}, "trend_line": 10.805338, "activity_lines": {"activity_5": 12.315938, "activity_10": 12.310832, "activity_20": 11.823487, "activity_30": 11.373713}, "trend_signal": 1, "fair_value": 7.939068, "relative_strength": 13.050855, "rate_of_change": 0.7009705294151803, "market_dynamics": 1.017553, "expectation": {"probability": 63.6935, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.955018, "high": 12.185183, "low": 11.582245, "close": 11.776671, "volume": 2034678}, "trend_line": 10.877093, "activity_lines": {"activity_5": 12.105877, "activity_10": 12.226557, "activity_20": 11.875896, "activity_30": 11.436379}, "trend_signal": 1, "fair_value": 7.976326, "relative_strength": 9.093205, "rate_of_change": 0.6640699254387005, "market_dynamics": 0.670946, "expectation": {"probability": 62.5843, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.741952, "high": 11.880828, "low": 11.526694, "close": 11.589188, "volume": 1057290}, "trend_line": 10.94938, "activity_lines": {"activity_5": 11.867653, "activity_10": 12.10976, "activity_20": 11.898852, "activity_30": 11.482321}, "trend_signal": 1, "fair_value": 8.011065, "relative_strength": 9.331428, "rate_of_change": 0.6645801410358385, "market_dynamics": 0.238304, "expectation": {"probability": 61.513, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.679458, "high": 12.005816, "low": 11.491975, "close": 12.005816, "volume": 610692}, "trend_line": 11.050181, "activity_lines": {"activity_5": 11.855425, "activity_10": 12.074267, "activity_20": 11.952258, "activity_30": 11.550478}, "trend_signal": 1, "fair_value": 8.04911, "relative_strength": 9.861306, "rate_of_change": 0.920609203443488, "market_dynamics": -0.19554, "expectation": {"probability": 64.3177, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.998872, "high": 12.255792, "low": 11.936378, "close": 12.221073, "volume": 763780}, "trend_line": 11.149351, "activity_lines": {"activity_5": 11.959852, "activity_10": 12.079377, "activity_20": 12.016623, "activity_30": 11.62602}, "trend_signal": 1, "fair_value": 8.088468, "relative_strength": 10.064894, "rate_of_change": 0.8974513630138646, "market_dynamics": -0.529489, "expectation": {"probability": 64.7319, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.221073, "high": 12.321272, "low": 11.825277, "close": 11.933907, "volume": 1247803}, "trend_line": 11.209297, "activity_lines": {"activity_5": 11.968421, "activity_10": 12.034521, "activity_20": 12.042179, "activity_30": 11.676636}, "trend_signal": 1, "fair_value": 8.124407, "relative_strength": 6.5574, "rate_of_change": 0.5376635823914778, "market_dynamics": -0.747685, "expectation": {"probability": 63.908, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.933907, "high": 12.233683, "low": 11.923201, "close": 12.019558, "volume": 720861}, "trend_line": 11.267965, "activity_lines": {"activity_5": 12.006497, "activity_10": 12.009697, "activity_20": 12.062389, "activity_30": 11.728911}, "trend_signal": 1, "fair_value": 8.160473, "relative_strength": 6.770767, "rate_of_change": 0.523386970654813, "market_dynamics": -0.751124, "expectation": {"probability": 64.2437, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.905357, "high": 12.483495, "low": 11.769745, "close": 12.276508, "volume": 506798}, "trend_line": 11.324619, "activity_lines": {"activity_5": 12.11403, "activity_10": 12.036537, "activity_20": 12.096624, "activity_30": 11.793978}, "trend_signal": 1, "fair_value": 8.198235, "relative_strength": 8.049009, "rate_of_change": 0.5027882141983933, "market_dynamics": -0.722353, "expectation": {"probability": 64.7338, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.29792, "high": 12.451377, "low": 11.709076, "close": 11.75547, "volume": 915498}, "trend_line": 11.355919, "activity_lines": {"activity_5": 12.002063, "activity_10": 11.979907, "activity_20": 12.071503, "activity_30": 11.821775}, "trend_signal": 1, "fair_value": 8.230573, "relative_strength": 1.399762, "rate_of_change": 0.27638898933376815, "market_dynamics": -0.776097, "expectation": {"probability": 64.1251, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.75547, "high": 12.155577, "low": 11.64127, "close": 12.119008, "volume": 1022097}, "trend_line": 11.41493, "activity_lines": {"activity_5": 12.027964, "activity_10": 12.006173, "activity_20": 12.078026, "activity_30": 11.871007}, "trend_signal": 1, "fair_value": 8.265604, "relative_strength": 2.759204, "rate_of_change": 0.5196497086673472, "market_dynamics": -0.759298, "expectation": {"probability": 64.2675, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.994673, "high": 12.119008, "low": 11.833769, "close": 12.001987, "volume": 852076}, "trend_line": 11.474224, "activity_lines": {"activity_5": 12.021663, "activity_10": 12.012981, "activity_20": 12.070484, "activity_30": 11.908881}, "trend_signal": 1, "fair_value": 8.298965, "relative_strength": 1.57841, "rate_of_change": 0.5194425195774264, "market_dynamics": -0.73377, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.884965, "high": 12.109865, "low": 11.344035, "close": 11.555843, "volume": 1067733}, "trend_line": 11.548042, "activity_lines": {"activity_5": 11.862109, "activity_10": 11.937694, "activity_20": 12.018178, "activity_30": 11.914147}, "trend_signal": 1, "fair_value": 8.327787, "relative_strength": -3.619806, "rate_of_change": 0.6433376235290601, "market_dynamics": -0.829315, "expectation": {"probability": 62.8892, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.541216, "high": 12.269087, "low": 11.468077, "close": 12.067811, "volume": 746069}, "trend_line": 11.6286, "activity_lines": {"activity_5": 11.904125, "activity_10": 11.959508, "activity_20": 12.016093, "activity_30": 11.947681}, "trend_signal": 1, "fair_value": 8.360594, "relative_strength": 2.651416, "rate_of_change": 0.6975901196064225, "market_dynamics": -0.807421, "expectation": {"probability": 62.9285, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.067811, "high": 12.155577, "low": 11.706413, "close": 11.908765, "volume": 867626}, "trend_line": 11.692164, "activity_lines": {"activity_5": 11.907039, "activity_10": 11.943702, "activity_20": 11.998036, "activity_30": 11.965756}, "trend_signal": 1, "fair_value": 8.391448, "relative_strength": -0.778844, "rate_of_change": 0.5466178215778298, "market_dynamics": -0.888342, "expectation": {"probability": 62.5977, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.931249, "high": 12.313468, "low": 11.042838, "close": 11.042838, "volume": 1958502}, "trend_line": 11.7331, "activity_lines": {"activity_5": 11.61109, "activity_10": 11.772219, "activity_20": 11.898356, "activity_30": 11.923864}, "trend_signal": 0, "fair_value": 8.414305, "relative_strength": -9.887806, "rate_of_change": 0.35011482904277, "market_dynamics": -1.080021, "expectation": {"probability": 73.1618, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.073031, "high": 11.415749, "low": 10.986228, "close": 11.271526, "volume": 970007}, "trend_line": 11.805547, "activity_lines": {"activity_5": 11.463116, "activity_10": 11.663738, "activity_20": 11.826654, "activity_30": 11.894085}, "trend_signal": 0, "fair_value": 8.438725, "relative_strength": -8.810442, "rate_of_change": 0.6174583017275944, "market_dynamics": -1.309267, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.370465, "high": 11.385687, "low": 10.90621, "close": 11.132629, "volume": 704621}, "trend_line": 11.849102, "activity_lines": {"activity_5": 11.31754, "activity_10": 11.542047, "activity_20": 11.746046, "activity_30": 11.850671}, "trend_signal": 0, "fair_value": 8.461555, "relative_strength": -8.613017, "rate_of_change": 0.36893673795885584, "market_dynamics": -1.649674, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.201728, "high": 11.62993, "low": 11.12782, "close": 11.174309, "volume": 728751}, "trend_line": 11.880501, "activity_lines": {"activity_5": 11.214072, "activity_10": 11.44406, "activity_20": 11.674927, "activity_30": 11.807136}, "trend_signal": 0, "fair_value": 8.484351, "relative_strength": -8.506038, "rate_of_change": 0.2649905452750799, "market_dynamics": -1.984324, "expectation": {"probability": 60.6973, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.035306, "high": 11.506372, "low": 10.492882, "close": 10.492882, "volume": 1098437}, "trend_line": 11.859263, "activity_lines": {"activity_5": 10.943028, "activity_10": 11.242217, "activity_20": 11.547109, "activity_30": 11.717612}, "trend_signal": 0, "fair_value": 8.501089, "relative_strength": -12.370949, "rate_of_change": -0.1787635050070726, "market_dynamics": -2.170795, "expectation": {"probability": 68.8654, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.492882, "high": 10.877932, "low": 10.473451, "close": 10.877932, "volume": 410047}, "trend_line": 11.838342, "activity_lines": {"activity_5": 10.894727, "activity_10": 11.133339, "activity_20": 11.466373, "activity_30": 11.6543}, "trend_signal": 0, "fair_value": 8.520732, "relative_strength": -12.395035, "rate_of_change": -0.1764106251796551, "market_dynamics": -2.220684, "expectation": {"probability": 59.4477, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.744893, "high": 10.975755, "low": 9.963494, "close": 10.193543, "volume": 998207}, "trend_line": 11.793969, "activity_lines": {"activity_5": 10.629289, "activity_10": 10.922592, "activity_20": 11.326844, "activity_30": 11.548184}, "trend_signal": 0, "fair_value": 8.534444, "relative_strength": -18.043004, "rate_of_change": -0.3748244475451057, "market_dynamics": -2.227777, "expectation": {"probability": 66.9725, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.18561, "high": 10.18561, "low": 9.451834, "close": 9.668651, "volume": 1056017}, "trend_line": 11.720833, "activity_lines": {"activity_5": 10.260753, "activity_10": 10.649291, "activity_20": 11.145681, "activity_30": 11.411067}, "trend_signal": 0, "fair_value": 8.543665, "relative_strength": -21.635081, "rate_of_change": -0.6201135512565775, "market_dynamics": -2.243694, "expectation": {"probability": 63.2035, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.76438, "high": 9.892019, "low": 9.572922, "close": 9.692513, "volume": 823032}, "trend_line": 11.647429, "activity_lines": {"activity_5": 9.99777, "activity_10": 10.414641, "activity_20": 10.976829, "activity_30": 11.280208}, "trend_signal": 0, "fair_value": 8.55293, "relative_strength": -21.340964, "rate_of_change": -0.6262694810172623, "market_dynamics": -2.268618, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.708534, "high": 9.726858, "low": 9.556338, "close": 9.694596, "volume": 1227826}, "trend_line": 11.5677, "activity_lines": {"activity_5": 9.834267, "activity_10": 10.223556, "activity_20": 10.817207, "activity_30": 11.154218}, "trend_signal": 0, "fair_value": 8.562063, "relative_strength": -22.240242, "rate_of_change": -0.6845201632051191, "market_dynamics": -2.258413, "expectation": {"probability": 57.8419, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.662335, "high": 9.749602, "low": 9.430626, "close": 9.454973, "volume": 835147}, "trend_line": 11.47138, "activity_lines": {"activity_5": 9.644109, "activity_10": 10.029162, "activity_20": 10.645769, "activity_30": 11.017913}, "trend_signal": 0, "fair_value": 8.56915, "relative_strength": -23.184713, "rate_of_change": -0.8326633643680282, "market_dynamics": -2.318371, "expectation": {"probability": 63.4545, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.430626, "high": 9.576711, "low": 9.215171, "close": 9.310113, "volume": 678501}, "trend_line": 11.375746, "activity_lines": {"activity_5": 9.500528, "activity_10": 9.8373, "activity_20": 10.473707, "activity_30": 10.878477}, "trend_signal": 0, "fair_value": 8.574984, "relative_strength": -25.371021, "rate_of_change": -0.8336747627574054, "market_dynamics": -2.365861, "expectation": {"probability": 60.5903, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.301947, "high": 9.465282, "low": 9.199395, "close": 9.232168, "volume": 477875}, "trend_line": 11.273763, "activity_lines": {"activity_5": 9.389861, "activity_10": 9.666928, "activity_20": 10.306716, "activity_30": 10.740181}, "trend_signal": 0, "fair_value": 8.580118, "relative_strength": -25.554313, "rate_of_change": -0.8964950518409854, "market_dynamics": -2.408197, "expectation": {"probability": 57.4959, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.223954, "high": 9.380014, "low": 8.673638, "close": 9.110858, "volume": 646077}, "trend_line": 11.147593, "activity_lines": {"activity_5": 9.267856, "activity_10": 9.509053, "activity_20": 10.141445, "activity_30": 10.600639}, "trend_signal": 0, "fair_value": 8.584233, "relative_strength": -25.983944, "rate_of_change": -1.1191471738407142, "market_dynamics": -2.484639, "expectation": {"probability": 54.7022, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.152158, "high": 9.152241, "low": 8.795849, "close": 8.975356, "volume": 435655}, "trend_line": 11.024126, "activity_lines": {"activity_5": 9.139461, "activity_10": 9.364059, "activity_20": 9.978344, "activity_30": 10.460495}, "trend_signal": 0, "fair_value": 8.587241, "relative_strength": -27.037505, "rate_of_change": -1.1075664495465503, "market_dynamics": -2.512088, "expectation": {"probability": 52.1674, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.833815, "high": 9.025229, "low": 8.509104, "close": 8.725522, "volume": 631492}, "trend_line": 10.907675, "activity_lines": {"activity_5": 8.975737, "activity_10": 9.201232, "activity_20": 9.804687, "activity_30": 10.312198}, "trend_signal": 0, "fair_value": 8.588297, "relative_strength": -28.529521, "rate_of_change": -1.056328637753246, "market_dynamics": -2.510505, "expectation": {"probability": 49.8571, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.725522, "high": 8.976737, "low": 8.139856, "close": 8.240972, "volume": 511124}, "trend_line": 10.7841, "activity_lines": {"activity_5": 8.699127, "activity_10": 8.98944, "activity_20": 9.601043, "activity_30": 10.140152}, "trend_signal": 0, "fair_value": 8.585666, "relative_strength": -31.18148, "rate_of_change": -1.132917876632728, "market_dynamics": -2.510778, "expectation": {"probability": 41.1178, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.29153, "high": 8.480643, "low": 8.173561, "close": 8.455201, "volume": 210603}, "trend_line": 10.673384, "activity_lines": {"activity_5": 8.565202, "activity_10": 8.8521, "activity_20": 9.43571, "activity_30": 9.989901}, "trend_signal": 0, "fair_value": 8.584685, "relative_strength": -29.780237, "rate_of_change": -1.0266596192542727, "market_dynamics": -2.521672, "expectation": {"probability": 29.3367, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.353434, "high": 10.050589, "low": 8.141417, "close": 10.02925, "volume": 1926452}, "trend_line": 10.621386, "activity_lines": {"activity_5": 9.007758, "activity_10": 9.023013, "activity_20": 9.435053, "activity_30": 9.948344}, "trend_signal": 0, "fair_value": 8.595465, "relative_strength": -16.032545, "rate_of_change": -0.48717445188893327, "market_dynamics": -1.712062, "expectation": {"probability": 49.5661, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.978037, "high": 10.331579, "low": 9.926909, "close": 10.236318, "volume": 459605}, "trend_line": 10.562403, "activity_lines": {"activity_5": 9.458111, "activity_10": 9.225453, "activity_20": 9.463823, "activity_30": 9.923501}, "trend_signal": 0, "fair_value": 8.60762, "relative_strength": -12.449548, "rate_of_change": -0.5553230058675918, "market_dynamics": -0.975707, "expectation": {"probability": 50.8459, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.097755, "high": 10.253638, "low": 9.781638, "close": 9.923274, "volume": 305491}, "trend_line": 10.485809, "activity_lines": {"activity_5": 9.720051, "activity_10": 9.361125, "activity_20": 9.470743, "activity_30": 9.882267}, "trend_signal": 0, "fair_value": 8.617294, "relative_strength": -13.607935, "rate_of_change": -0.7251569552875425, "market_dynamics": -0.233088, "expectation": {"probability": 50.6571, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.011246, "high": 10.058751, "low": 9.496449, "close": 9.622468, "volume": 3340088}, "trend_line": 10.408761, "activity_lines": {"activity_5": 9.801873, "activity_10": 9.433592, "activity_20": 9.454347, "activity_30": 9.826567}, "trend_signal": 0, "fair_value": 8.624631, "relative_strength": -14.397398, "rate_of_change": -0.7347835536580875, "market_dynamics": 0.672743, "expectation": {"probability": 47.39, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.703481, "high": 9.960153, "low": 9.540586, "close": 9.805095, "volume": 432546}, "trend_line": 10.334946, "activity_lines": {"activity_5": 9.85247, "activity_10": 9.533584, "activity_20": 9.463197, "activity_30": 9.787621}, "trend_signal": 0, "fair_value": 8.633185, "relative_strength": -10.542332, "rate_of_change": -0.7091622144076489, "market_dynamics": 0.631776, "expectation": {"probability": 47.5666, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.786853, "high": 10.224662, "low": 9.75493, "close": 10.224662, "volume": 663750}, "trend_line": 10.266551, "activity_lines": {"activity_5": 9.952931, "activity_10": 9.699444, "activity_20": 9.518326, "activity_30": 9.780506}, "trend_signal": 0, "fair_value": 8.644634, "relative_strength": -9.542794, "rate_of_change": -0.6617838158032044, "market_dynamics": 0.707913, "expectation": {"probability": 48.7892, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.289434, "high": 10.506883, "low": 10.141384, "close": 10.502222, "volume": 629115}, "trend_line": 10.224776, "activity_lines": {"activity_5": 10.132884, "activity_10": 9.895518, "activity_20": 9.604412, "activity_30": 9.795711}, "trend_signal": 0, "fair_value": 8.657903, "relative_strength": -10.001479, "rate_of_change": -0.40690393492419663, "market_dynamics": 0.816039, "expectation": {"probability": 54.617, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.422977, "high": 11.03691, "low": 9.880573, "close": 10.101499, "volume": 939484}, "trend_line": 10.157526, "activity_lines": {"activity_5": 10.161535, "activity_10": 9.990973, "activity_20": 9.65229, "activity_30": 9.787757}, "trend_signal": 0, "fair_value": 8.668141, "relative_strength": -16.668033, "rate_of_change": -0.6577161201379823, "market_dynamics": 0.739991, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.021018, "high": 10.049036, "low": 9.576752, "close": 9.614419, "volume": 822562}, "trend_line": 10.07794, "activity_lines": {"activity_5": 10.015945, "activity_10": 9.97285, "activity_20": 9.657476, "activity_30": 9.752718}, "trend_signal": 0, "fair_value": 8.674805, "relative_strength": -20.483223, "rate_of_change": -0.7835175612644342, "market_dynamics": 0.728722, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.527872, "high": 9.751845, "low": 9.359403, "close": 9.553982, "volume": 362954}, "trend_line": 10.011212, "activity_lines": {"activity_5": 9.850746, "activity_10": 9.918767, "activity_20": 9.659664, "activity_30": 9.718914}, "trend_signal": 0, "fair_value": 8.680953, "relative_strength": -21.066647, "rate_of_change": -0.6621194410762463, "market_dynamics": 0.607814, "expectation": {"probability": 48.0211, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.54456, "high": 9.582248, "low": 9.045284, "close": 9.190949, "volume": 685703}, "trend_line": 9.915316, "activity_lines": {"activity_5": 9.581277, "activity_10": 9.778699, "activity_20": 9.627824, "activity_30": 9.665994}, "trend_signal": 0, "fair_value": 8.684495, "relative_strength": -25.110188, "rate_of_change": -0.9578860181963957, "market_dynamics": 0.432009, "expectation": {"probability": 46.7466, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.077012, "high": 9.290508, "low": 8.93459, "close": 9.18526, "volume": 545698}, "trend_line": 9.824533, "activity_lines": {"activity_5": 9.378825, "activity_10": 9.65284, "activity_20": 9.59783, "activity_30": 9.618894}, "trend_signal": 0, "fair_value": 8.687948, "relative_strength": -24.636949, "rate_of_change": -0.9155835275446598, "market_dynamics": 0.255063, "expectation": {"probability": 45.5379, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.156557, "high": 9.453164, "low": 9.118285, "close": 9.323283, "volume": 329926}, "trend_line": 9.767214, "activity_lines": {"activity_5": 9.310179, "activity_10": 9.571185, "activity_20": 9.583407, "activity_30": 9.586555}, "trend_signal": 0, "fair_value": 8.6923, "relative_strength": -23.429597, "rate_of_change": -0.583427222444074, "market_dynamics": 0.161912, "expectation": {"probability": 46.4012, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.282935, "high": 9.340713, "low": 9.100024, "close": 9.11931, "volume": 334813}, "trend_line": 9.695474, "activity_lines": {"activity_5": 9.225423, "activity_10": 9.463353, "activity_20": 9.550185, "activity_30": 9.544755}, "trend_signal": 0, "fair_value": 8.695205, "relative_strength": -25.414975, "rate_of_change": -0.7344980871720264, "market_dynamics": 0.031606, "expectation": {"probability": 45.7573, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.064918, "high": 9.17098, "low": 8.626604, "close": 8.732912, "volume": 540327}, "trend_line": 9.615483, "activity_lines": {"activity_5": 9.044875, "activity_10": 9.294416, "activity_20": 9.481071, "activity_30": 9.482654}, "trend_signal": 0, "fair_value": 8.695459, "relative_strength": -25.949106, "rate_of_change": -0.8250344439065225, "market_dynamics": -0.230522, "expectation": {"probability": 45.922, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.675817, "high": 8.792141, "low": 8.504583, "close": 8.59236, "volume": 296585}, "trend_line": 9.529418, "activity_lines": {"activity_5": 8.872214, "activity_10": 9.119418, "activity_20": 9.400949, "activity_30": 9.416646}, "trend_signal": 0, "fair_value": 8.694767, "relative_strength": -26.75619, "rate_of_change": -0.895066841676072, "market_dynamics": -0.506946, "expectation": {"probability": 42.1603, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.641124, "high": 8.724025, "low": 8.245785, "close": 8.362287, "volume": 361384}, "trend_line": 9.458398, "activity_lines": {"activity_5": 8.662768, "activity_10": 8.932266, "activity_20": 9.301385, "activity_30": 9.341347}, "trend_signal": 0, "fair_value": 8.692551, "relative_strength": -28.531805, "rate_of_change": -0.7452711172917273, "market_dynamics": -0.794548, "expectation": {"probability": 40.8784, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.264138, "high": 8.332843, "low": 7.717194, "close": 8.002723, "volume": 558329}, "trend_line": 9.362558, "activity_lines": {"activity_5": 8.388332, "activity_10": 8.718648, "activity_20": 9.170495, "activity_30": 9.247433}, "trend_signal": 0, "fair_value": 8.687982, "relative_strength": -29.048997, "rate_of_change": -1.0132794158165137, "market_dynamics": -0.975828, "expectation": {"probability": 39.4995, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.012603, "high": 8.220674, "low": 7.795147, "close": 8.220674, "volume": 297875}, "trend_line": 9.296796, "activity_lines": {"activity_5": 8.274584, "activity_10": 8.582816, "activity_20": 9.063805, "activity_30": 9.173763}, "trend_signal": 0, "fair_value": 8.684908, "relative_strength": -27.812887, "rate_of_change": -0.7023935125421858, "market_dynamics": -1.023217, "expectation": {"probability": 34.625, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.131211, "high": 8.180913, "low": 7.73, "close": 7.8, "volume": 343408}, "trend_line": 9.234507, "activity_lines": {"activity_5": 8.08052, "activity_10": 8.395839, "activity_20": 8.917147, "activity_30": 9.077195}, "trend_signal": 0, "fair_value": 8.679124, "relative_strength": -31.614342, "rate_of_change": -0.6700050210846814, "market_dynamics": -1.084425, "expectation": {"probability": 40.1631, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/17da0896-7f1b-4962-83a2-89812092fba9/", "share_image": "https://sharemaestro.com/terminal/17da0896-7f1b-4962-83a2-89812092fba9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}