{"ticker": {"uuid": "17da3777-0349-40b6-a6e4-29dca7bf1c3f", "symbol": "IU29", "name": "ISHARES IBONDS DEC 2029 TERM $ HIGH YIELD CORP UCITS ETF USD (ACC)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IU29 rose 2.33%, moving from 101.31 to 103.67. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 56.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.67"}, {"label": "12-Week Change", "value": "2.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102.57, "high": 104.0, "low": 102.57, "close": 103.669998, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": 103.169998, "activity_10": 103.04018, "activity_20": 102.595332, "activity_30": null}, "trend_signal": 0, "fair_value": 102.256799, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4945, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 101.190002, "high": 101.449997, "low": 100.790001, "close": 101.080002, "volume": 2323}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.080002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101.470001, "high": 101.699997, "low": 101.290001, "close": 101.699997, "volume": 5473}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.39, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.699997, "high": 101.699997, "low": 101.489998, "close": 101.489998, "volume": 3294}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.423332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.93, "high": 102.040001, "low": 101.800003, "close": 101.800003, "volume": 1273}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.5175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.029999, "high": 102.260002, "low": 101.959999, "close": 102.260002, "volume": 7421}, "trend_line": null, "activity_lines": {"activity_5": 101.830001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102.040001, "high": 102.309998, "low": 102.040001, "close": 102.209999, "volume": 7585}, "trend_line": null, "activity_lines": {"activity_5": 102.011334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.756667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.209999, "high": 102.5, "low": 101.919998, "close": 102.360001, "volume": 726}, "trend_line": null, "activity_lines": {"activity_5": 102.167334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.842857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.360001, "high": 102.540001, "low": 102.089996, "close": 102.150002, "volume": 594}, "trend_line": null, "activity_lines": {"activity_5": 102.209335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.881251, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.9012, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.150002, "high": 102.389999, "low": 102.050003, "close": 102.209999, "volume": 11743}, "trend_line": null, "activity_lines": {"activity_5": 102.227334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.917778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.5, "high": 102.68, "low": 102.349998, "close": 102.529999, "volume": 7683}, "trend_line": null, "activity_lines": {"activity_5": 102.324667, "activity_10": 102.174909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.979, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4821, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 102.529999, "high": 102.580002, "low": 102.489998, "close": 102.589996, "volume": 3957}, "trend_line": null, "activity_lines": {"activity_5": 102.423999, "activity_10": 102.285999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.034545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.599998, "high": 103.0, "low": 102.480003, "close": 102.610001, "volume": 1331}, "trend_line": null, "activity_lines": {"activity_5": 102.504666, "activity_10": 102.373272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.0825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.339996, "high": 102.669998, "low": 102.169998, "close": 101.93, "volume": 533}, "trend_line": null, "activity_lines": {"activity_5": 102.341999, "activity_10": 102.320363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.070769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.3191, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.0, "high": 102.599998, "low": 101.209999, "close": 101.309998, "volume": 15186}, "trend_line": null, "activity_lines": {"activity_5": 101.987332, "activity_10": 102.146727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.016428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.4588, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.0, "high": 101.730003, "low": 100.75, "close": 100.919998, "volume": 4905}, "trend_line": null, "activity_lines": {"activity_5": 101.562665, "activity_10": 101.91109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.943333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.6129, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.019997, "high": 101.199997, "low": 100.019997, "close": 100.599998, "volume": 878}, "trend_line": null, "activity_lines": {"activity_5": 101.138665, "activity_10": 101.641635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.859375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.599998, "high": 101.57, "low": 100.599998, "close": 101.82, "volume": 1468}, "trend_line": null, "activity_lines": {"activity_5": 101.253999, "activity_10": 101.623272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.857058, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.82, "high": 102.879997, "low": 101.82, "close": 102.879997, "volume": 1199}, "trend_line": null, "activity_lines": {"activity_5": 101.775332, "activity_10": 101.807453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.913888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.449997, "high": 103.580002, "low": 102.449997, "close": 103.07, "volume": 5554}, "trend_line": null, "activity_lines": {"activity_5": 102.296665, "activity_10": 102.012908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.974736, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9633, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.07, "high": 103.639999, "low": 103.019997, "close": 103.019997, "volume": 1643}, "trend_line": null, "activity_lines": {"activity_5": 102.683998, "activity_10": 102.193635, "activity_20": 102.132237, "activity_30": null}, "trend_signal": 0, "fair_value": 102.026999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3779, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.019997, "high": 103.599998, "low": 103.019997, "close": 103.239998, "volume": 710}, "trend_line": null, "activity_lines": {"activity_5": 103.004665, "activity_10": 102.405453, "activity_20": 102.247761, "activity_30": null}, "trend_signal": 0, "fair_value": 102.084761, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9048, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.589996, "high": 104.18, "low": 103.349998, "close": 103.519997, "volume": 25550}, "trend_line": null, "activity_lines": {"activity_5": 103.242664, "activity_10": 102.656362, "activity_20": 102.379665, "activity_30": null}, "trend_signal": 0, "fair_value": 102.149999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8911, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.519997, "high": 103.519997, "low": 103.0, "close": 102.879997, "volume": 1157}, "trend_line": null, "activity_lines": {"activity_5": 103.153997, "activity_10": 102.774361, "activity_20": 102.441951, "activity_30": null}, "trend_signal": 0, "fair_value": 102.181738, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.4555, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.760002, "high": 103.139999, "low": 102.57, "close": 102.57, "volume": 510}, "trend_line": null, "activity_lines": {"activity_5": 102.961998, "activity_10": 102.818725, "activity_20": 102.468094, "activity_30": null}, "trend_signal": 0, "fair_value": 102.197916, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.6939, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.57, "high": 104.0, "low": 102.57, "close": 103.669998, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": 103.169998, "activity_10": 103.04018, "activity_20": 102.595332, "activity_30": null}, "trend_signal": 0, "fair_value": 102.256799, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4945, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/17da3777-0349-40b6-a6e4-29dca7bf1c3f/", "share_image": "https://sharemaestro.com/terminal/17da3777-0349-40b6-a6e4-29dca7bf1c3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}