{"ticker": {"uuid": "17dab4fc-7d82-416c-8b01-289287ebee7e", "symbol": "GOL3L", "name": "SG ETC DAILY LONG +3X GOLD FUTURE", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOL3L fell 32.12%, moving from 200.12 to 135.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -8.00 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is negative at 42.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "135.85"}, {"label": "12-Week Change", "value": "-32.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.13%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.00"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 135.0, "high": 135.630005, "low": 120.0, "close": 135.850006, "volume": 335}, "trend_line": 159.900999, "activity_lines": {"activity_5": 136.534669, "activity_10": 142.777638, "activity_20": 157.674238, "activity_30": 161.71443}, "trend_signal": 0, "fair_value": 71.387723, "relative_strength": -8.001516, "rate_of_change": 0.3814767337530617, "market_dynamics": -1.062538, "expectation": {"probability": 42.1252, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.475, "high": 28.475, "low": 28.475, "close": 28.475, "volume": 0}, "trend_line": 26.578667, "activity_lines": {"activity_5": 28.281, "activity_10": 28.555637, "activity_20": 28.244453, "activity_30": 27.631119}, "trend_signal": 1, "fair_value": 26.350402, "relative_strength": 1.375524, "rate_of_change": 0.6837595958840572, "market_dynamics": 0.125717, "expectation": {"probability": 38.1466, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.475, "high": 28.475, "low": 28.475, "close": 28.475, "volume": 0}, "trend_line": 26.759167, "activity_lines": {"activity_5": 28.293, "activity_10": 28.49, "activity_20": 28.324643, "activity_30": 27.753463}, "trend_signal": 1, "fair_value": 26.382112, "relative_strength": -0.792801, "rate_of_change": 0.6791160745570954, "market_dynamics": -0.014818, "expectation": {"probability": 37.7976, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.475, "high": 28.475, "low": 28.475, "close": 28.475, "volume": 0}, "trend_line": 26.950167, "activity_lines": {"activity_5": 28.414333, "activity_10": 28.457182, "activity_20": 28.401619, "activity_30": 27.864162}, "trend_signal": 1, "fair_value": 26.41289, "relative_strength": 1.893329, "rate_of_change": 0.7137740872128006, "market_dynamics": -0.222208, "expectation": {"probability": 34.1398, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.475, "high": 28.475, "low": 28.475, "close": 28.475, "volume": 0}, "trend_line": 27.0955, "activity_lines": {"activity_5": 28.475, "activity_10": 28.443091, "activity_20": 28.472905, "activity_30": 27.962538}, "trend_signal": 1, "fair_value": 26.442776, "relative_strength": -1.357514, "rate_of_change": 0.5392656750512931, "market_dynamics": -0.460051, "expectation": {"probability": 32.732, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.475, "high": 28.475, "low": 28.475, "close": 28.475, "volume": 0}, "trend_line": 27.274, "activity_lines": {"activity_5": 28.475, "activity_10": 28.428, "activity_20": 28.528167, "activity_30": 28.051538}, "trend_signal": 1, "fair_value": 26.471807, "relative_strength": 0.388974, "rate_of_change": 0.6587809783912445, "market_dynamics": -0.627405, "expectation": {"probability": 29.6037, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.07, "high": 25.094999, "low": 25.07, "close": 25.094999, "volume": 30}, "trend_line": 27.355667, "activity_lines": {"activity_5": 27.348333, "activity_10": 27.807545, "activity_20": 28.240952, "activity_30": 27.910957}, "trend_signal": 0, "fair_value": 26.452416, "relative_strength": -13.909808, "rate_of_change": 0.2994316931876494, "market_dynamics": -0.824326, "expectation": {"probability": 32.5532, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.094999, "high": 26.59, "low": 25.094999, "close": 26.59, "volume": 50}, "trend_line": 27.4555, "activity_lines": {"activity_5": 26.945333, "activity_10": 27.529545, "activity_20": 28.091643, "activity_30": 27.861559}, "trend_signal": 0, "fair_value": 26.454327, "relative_strength": -9.134278, "rate_of_change": 0.3649444921229677, "market_dynamics": -0.90041, "expectation": {"probability": 31.6832, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.59, "high": 26.705, "low": 25.93, "close": 26.275, "volume": 263}, "trend_line": 27.524, "activity_lines": {"activity_5": 26.563, "activity_10": 27.258364, "activity_20": 27.900738, "activity_30": 27.785398}, "trend_signal": 0, "fair_value": 26.45187, "relative_strength": -11.80934, "rate_of_change": 0.2494946367758745, "market_dynamics": -0.898688, "expectation": {"probability": 36.7265, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.52, "high": 26.575001, "low": 26.52, "close": 26.575001, "volume": 6}, "trend_line": 27.547834, "activity_lines": {"activity_5": 26.427334, "activity_10": 27.065182, "activity_20": 27.72831, "activity_30": 27.724172}, "trend_signal": 0, "fair_value": 26.453534, "relative_strength": -7.585665, "rate_of_change": 0.08659351838395872, "market_dynamics": -0.959258, "expectation": {"probability": 33.7255, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.575001, "high": 26.575001, "low": 26.575001, "close": 26.575001, "volume": 0}, "trend_line": 27.5185, "activity_lines": {"activity_5": 26.418334, "activity_10": 26.89, "activity_20": 27.564834, "activity_30": 27.661409}, "trend_signal": 0, "fair_value": 26.455154, "relative_strength": -6.238334, "rate_of_change": -0.10648387092793644, "market_dynamics": -0.940411, "expectation": {"probability": 33.2298, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.120001, "high": 24.285, "low": 24.120001, "close": 24.285, "volume": 33}, "trend_line": 27.3985, "activity_lines": {"activity_5": 25.772667, "activity_10": 26.333, "activity_20": 27.199167, "activity_30": 27.452796}, "trend_signal": 0, "fair_value": 26.426599, "relative_strength": -12.277774, "rate_of_change": -0.43607027999346254, "market_dynamics": -0.94556, "expectation": {"probability": 37.3264, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.285, "high": 24.285, "low": 23.76, "close": 23.82, "volume": 20}, "trend_line": 27.265834, "activity_lines": {"activity_5": 25.026, "activity_10": 25.767637, "activity_20": 26.812238, "activity_30": 27.221925}, "trend_signal": 0, "fair_value": 26.392747, "relative_strength": -14.845657, "rate_of_change": -0.4842089895432116, "market_dynamics": -1.008259, "expectation": {"probability": 35.9532, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.82, "high": 23.82, "low": 23.82, "close": 23.82, "volume": 0}, "trend_line": 27.1505, "activity_lines": {"activity_5": 24.464, "activity_10": 25.286909, "activity_20": 26.456072, "activity_30": 26.999613}, "trend_signal": 0, "fair_value": 26.359763, "relative_strength": -15.862427, "rate_of_change": -0.42299824755039844, "market_dynamics": -1.019185, "expectation": {"probability": 25.3054, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.639999, "high": 25.639999, "low": 24.73, "close": 24.84, "volume": 17}, "trend_line": 27.1415, "activity_lines": {"activity_5": 24.405667, "activity_10": 25.076273, "activity_20": 26.224119, "activity_30": 26.850549}, "trend_signal": 0, "fair_value": 26.340526, "relative_strength": -10.745453, "rate_of_change": -0.03314856079998652, "market_dynamics": -1.020612, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.1, "high": 25.1, "low": 24.690001, "close": 25.08, "volume": 10}, "trend_line": 27.172334, "activity_lines": {"activity_5": 24.543, "activity_10": 24.975364, "activity_20": 26.032072, "activity_30": 26.717549}, "trend_signal": 0, "fair_value": 26.324769, "relative_strength": -11.712208, "rate_of_change": 0.11360462759979623, "market_dynamics": -0.982432, "expectation": {"probability": 41.8403, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.030001, "high": 25.290001, "low": 24.969999, "close": 25.035, "volume": 213}, "trend_line": 27.201667, "activity_lines": {"activity_5": 24.765, "activity_10": 24.928, "activity_20": 25.85431, "activity_30": 26.579656}, "trend_signal": 0, "fair_value": 26.308846, "relative_strength": -10.574731, "rate_of_change": 0.10795171294450143, "market_dynamics": -0.835671, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.940001, "high": 24.959999, "low": 22.645, "close": 22.645, "volume": 120}, "trend_line": 27.151334, "activity_lines": {"activity_5": 24.140333, "activity_10": 24.447182, "activity_20": 25.467714, "activity_30": 26.285678}, "trend_signal": 0, "fair_value": 26.264165, "relative_strength": -17.772455, "rate_of_change": -0.18503645383204623, "market_dynamics": -0.779244, "expectation": {"probability": 36.1789, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.645, "high": 22.645, "low": 21.52, "close": 21.530001, "volume": 100}, "trend_line": 27.063834, "activity_lines": {"activity_5": 23.222334, "activity_10": 23.835364, "activity_20": 25.0105, "activity_30": 25.923011}, "trend_signal": 0, "fair_value": 26.207127, "relative_strength": -20.08246, "rate_of_change": -0.32226777513030697, "market_dynamics": -0.761242, "expectation": {"probability": 34.7204, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.18, "high": 24.785, "low": 22.18, "close": 24.83, "volume": 1012}, "trend_line": 26.943, "activity_lines": {"activity_5": 23.557, "activity_10": 23.909818, "activity_20": 24.89631, "activity_30": 25.778893}, "trend_signal": 0, "fair_value": 26.190732, "relative_strength": -8.962042, "rate_of_change": -0.44647776068977724, "market_dynamics": -0.509735, "expectation": {"probability": 39.4203, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.83, "high": 25.6, "low": 24.83, "close": 25.535, "volume": 50}, "trend_line": 26.797, "activity_lines": {"activity_5": 24.127334, "activity_10": 24.144182, "activity_20": 24.862286, "activity_30": 25.688054}, "trend_signal": 0, "fair_value": 26.183018, "relative_strength": -3.368419, "rate_of_change": -0.5418847195932182, "market_dynamics": -0.389667, "expectation": {"probability": 41.6201, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.85, "high": 26.85, "low": 26.615, "close": 26.615, "volume": 350}, "trend_line": 26.7135, "activity_lines": {"activity_5": 25.027333, "activity_10": 24.593818, "activity_20": 24.945119, "activity_30": 25.676312}, "trend_signal": 0, "fair_value": 26.188041, "relative_strength": 0.810015, "rate_of_change": -0.31160204500504085, "market_dynamics": -0.007084, "expectation": {"probability": 33.8681, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.615, "high": 27.6, "low": 26.615, "close": 26.705, "volume": 300}, "trend_line": 26.594333, "activity_lines": {"activity_5": 25.852, "activity_10": 25.017455, "activity_20": 25.045381, "activity_30": 25.675764}, "trend_signal": 0, "fair_value": 26.193983, "relative_strength": -3.928357, "rate_of_change": -0.44609279952084496, "market_dynamics": 0.421847, "expectation": {"probability": 39.4604, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.705, "high": 26.705, "low": 25.379999, "close": 25.379999, "volume": 150}, "trend_line": 26.456833, "activity_lines": {"activity_5": 25.964333, "activity_10": 25.147727, "activity_20": 25.027881, "activity_30": 25.597419}, "trend_signal": 0, "fair_value": 26.184733, "relative_strength": -8.05152, "rate_of_change": -0.5170274434030713, "market_dynamics": 0.48953, "expectation": {"probability": 38.6161, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.379999, "high": 26.1, "low": 25.379999, "close": 25.764999, "volume": 34}, "trend_line": 26.368333, "activity_lines": {"activity_5": 25.948333, "activity_10": 25.319636, "activity_20": 25.061786, "activity_30": 25.552785}, "trend_signal": 0, "fair_value": 26.180017, "relative_strength": -9.692544, "rate_of_change": -0.33450715737594067, "market_dynamics": 0.575202, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.764999, "high": 25.764999, "low": 25.764999, "close": 25.764999, "volume": 0}, "trend_line": 26.261167, "activity_lines": {"activity_5": 25.869999, "activity_10": 25.474727, "activity_20": 25.108595, "activity_30": 25.51386}, "trend_signal": 0, "fair_value": 26.175406, "relative_strength": -9.409457, "rate_of_change": -0.4064193212365735, "market_dynamics": 0.517098, "expectation": {"probability": 38.7298, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.764999, "high": 25.764999, "low": 25.764999, "close": 25.764999, "volume": 0}, "trend_line": 26.154, "activity_lines": {"activity_5": 25.776332, "activity_10": 25.617363, "activity_20": 25.168309, "activity_30": 25.481849}, "trend_signal": 0, "fair_value": 26.170896, "relative_strength": -10.700217, "rate_of_change": -0.40808163628067423, "market_dynamics": 0.437978, "expectation": {"probability": 37.5151, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.15, "high": 29.15, "low": 27.385, "close": 27.385, "volume": 31}, "trend_line": 26.063, "activity_lines": {"activity_5": 26.279333, "activity_10": 26.041272, "activity_20": 25.379119, "activity_30": 25.561269}, "trend_signal": 0, "fair_value": 26.184093, "relative_strength": -6.475032, "rate_of_change": -0.347939129769829, "market_dynamics": 0.543689, "expectation": {"probability": 38.2948, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.190001, "high": 26.23, "low": 25.709999, "close": 25.709999, "volume": 236}, "trend_line": 26.001167, "activity_lines": {"activity_5": 26.178666, "activity_10": 26.074454, "activity_20": 25.426619, "activity_30": 25.538494}, "trend_signal": 0, "fair_value": 26.178995, "relative_strength": -11.916118, "rate_of_change": -0.23724436941257734, "market_dynamics": 0.58673, "expectation": {"probability": 39.4711, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.709999, "high": 25.709999, "low": 25.709999, "close": 25.709999, "volume": 0}, "trend_line": 25.939333, "activity_lines": {"activity_5": 26.055999, "activity_10": 26.031636, "activity_20": 25.476809, "activity_30": 25.519709}, "trend_signal": 0, "fair_value": 26.174005, "relative_strength": -11.60555, "rate_of_change": -0.23781240280483373, "market_dynamics": 0.528993, "expectation": {"probability": 37.7067, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.139999, "high": 28.504999, "low": 28.139999, "close": 28.504999, "volume": 69}, "trend_line": 25.940333, "activity_lines": {"activity_5": 26.868666, "activity_10": 26.480999, "activity_20": 25.797309, "activity_30": 25.685236}, "trend_signal": 0, "fair_value": 26.198542, "relative_strength": -1.830212, "rate_of_change": 0.0038551492438054186, "market_dynamics": 0.641612, "expectation": {"probability": 37.2185, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.504999, "high": 28.504999, "low": 27.025, "close": 27.025, "volume": 5}, "trend_line": 25.892, "activity_lines": {"activity_5": 27.005333, "activity_10": 26.607272, "activity_20": 25.967666, "activity_30": 25.755215}, "trend_signal": 0, "fair_value": 26.207151, "relative_strength": -6.938923, "rate_of_change": -0.18632374534282006, "market_dynamics": 0.627159, "expectation": {"probability": 36.8932, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.025, "high": 27.025, "low": 26.91, "close": 27.514999, "volume": 100}, "trend_line": 25.86, "activity_lines": {"activity_5": 27.221333, "activity_10": 26.815181, "activity_20": 26.171642, "activity_30": 25.859924}, "trend_signal": 0, "fair_value": 26.220634, "relative_strength": -5.035032, "rate_of_change": -0.12359029816159442, "market_dynamics": 0.786528, "expectation": {"probability": 37.0324, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.514999, "high": 27.514999, "low": 26.905001, "close": 26.995001, "volume": 11}, "trend_line": 25.810667, "activity_lines": {"activity_5": 27.255333, "activity_10": 26.913818, "activity_20": 26.3085, "activity_30": 25.93315}, "trend_signal": 1, "fair_value": 26.228536, "relative_strength": -5.891998, "rate_of_change": -0.19076952822892784, "market_dynamics": 0.870375, "expectation": {"probability": 30.0709, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.995001, "high": 26.995001, "low": 26.200001, "close": 26.1, "volume": 39}, "trend_line": 25.7315, "activity_lines": {"activity_5": 26.905333, "activity_10": 26.820363, "activity_20": 26.345, "activity_30": 25.951817}, "trend_signal": 1, "fair_value": 26.227237, "relative_strength": -8.940828, "rate_of_change": -0.306722023107726, "market_dynamics": 0.649091, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.1, "high": 26.85, "low": 26.1, "close": 26.74, "volume": 60}, "trend_line": 25.673667, "activity_lines": {"activity_5": 26.742667, "activity_10": 26.837182, "activity_20": 26.436452, "activity_30": 26.016881}, "trend_signal": 1, "fair_value": 26.232365, "relative_strength": -7.470262, "rate_of_change": -0.2247556496900773, "market_dynamics": 0.549655, "expectation": {"probability": 27.524, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.74, "high": 26.74, "low": 26.74, "close": 26.74, "volume": 0}, "trend_line": 25.7285, "activity_lines": {"activity_5": 26.697667, "activity_10": 26.836273, "activity_20": 26.52, "activity_30": 26.085677}, "trend_signal": 1, "fair_value": 26.237391, "relative_strength": -8.654186, "rate_of_change": 0.2135768139393649, "market_dynamics": 0.298041, "expectation": {"probability": 30.855, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.74, "high": 26.74, "low": 25.26, "close": 25.370001, "volume": 225}, "trend_line": 25.687833, "activity_lines": {"activity_5": 26.215, "activity_10": 26.568546, "activity_20": 26.464952, "activity_30": 26.062548}, "trend_signal": 1, "fair_value": 26.228887, "relative_strength": -14.783683, "rate_of_change": -0.15806207124394783, "market_dynamics": 0.162984, "expectation": {"probability": 46.8992, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.370001, "high": 25.370001, "low": 25.370001, "close": 25.370001, "volume": 0}, "trend_line": 25.657667, "activity_lines": {"activity_5": 25.875334, "activity_10": 26.337455, "activity_20": 26.396928, "activity_30": 26.042043}, "trend_signal": 1, "fair_value": 26.220549, "relative_strength": -17.106161, "rate_of_change": -0.11743302753486932, "market_dynamics": -0.017716, "expectation": {"probability": 39.5574, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.370001, "high": 25.370001, "low": 25.370001, "close": 25.370001, "volume": 0}, "trend_line": 25.6175, "activity_lines": {"activity_5": 25.644001, "activity_10": 26.112546, "activity_20": 26.310619, "activity_30": 26.023484}, "trend_signal": 1, "fair_value": 26.21237, "relative_strength": -17.526922, "rate_of_change": -0.15654969721136486, "market_dynamics": -0.281881, "expectation": {"probability": 38.4409, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.309999, "high": 31.16, "low": 28.309999, "close": 31.075001, "volume": 392}, "trend_line": 25.7675, "activity_lines": {"activity_5": 27.363001, "activity_10": 26.931092, "activity_20": 26.765072, "activity_30": 26.375581}, "trend_signal": 1, "fair_value": 26.258681, "relative_strength": -0.494378, "rate_of_change": 0.5855372304088946, "market_dynamics": 0.057088, "expectation": {"probability": 27.0766, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.075001, "high": 31.075001, "low": 31.075001, "close": 31.075001, "volume": 0}, "trend_line": 25.993833, "activity_lines": {"activity_5": 28.793001, "activity_10": 27.70291, "activity_20": 27.193143, "activity_30": 26.718}, "trend_signal": 1, "fair_value": 26.304118, "relative_strength": -1.660219, "rate_of_change": 0.878366158921123, "market_dynamics": 0.317269, "expectation": {"probability": 29.057, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.075001, "high": 31.52, "low": 31.075001, "close": 31.530001, "volume": 38}, "trend_line": 26.250833, "activity_lines": {"activity_5": 30.085668, "activity_10": 28.483819, "activity_20": 27.64331, "activity_30": 27.075172}, "trend_signal": 1, "fair_value": 26.352958, "relative_strength": -0.908353, "rate_of_change": 0.9886960495591454, "market_dynamics": 0.857099, "expectation": {"probability": 26.2004, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.59, "high": 32.490002, "low": 31.59, "close": 32.490002, "volume": 69}, "trend_line": 26.539833, "activity_lines": {"activity_5": 31.287668, "activity_10": 29.366274, "activity_20": 28.161929, "activity_30": 27.477699}, "trend_signal": 1, "fair_value": 26.409783, "relative_strength": 1.207776, "rate_of_change": 1.1009174451721264, "market_dynamics": 1.431425, "expectation": {"probability": 29.7632, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.669998, "high": 37.0, "low": 35.525002, "close": 36.915001, "volume": 109}, "trend_line": 26.942333, "activity_lines": {"activity_5": 33.490001, "activity_10": 30.953365, "activity_20": 29.06812, "activity_30": 28.147065}, "trend_signal": 1, "fair_value": 26.506161, "relative_strength": 17.55717, "rate_of_change": 1.5165882920212792, "market_dynamics": 1.495856, "expectation": {"probability": 31.7634, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.189999, "high": 42.630001, "low": 39.189999, "close": 42.66, "volume": 854}, "trend_line": 27.528333, "activity_lines": {"activity_5": 36.837668, "activity_10": 33.388365, "activity_20": 30.468358, "activity_30": 29.161108}, "trend_signal": 1, "fair_value": 26.653014, "relative_strength": 36.264642, "rate_of_change": 2.175015801341326, "market_dynamics": 1.721429, "expectation": {"probability": 34.0042, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.470001, "high": 40.619999, "low": 40.0, "close": 40.419998, "volume": 529}, "trend_line": 28.041167, "activity_lines": {"activity_5": 38.666333, "activity_10": 35.126637, "activity_20": 31.57481, "activity_30": 29.992828}, "trend_signal": 1, "fair_value": 26.777041, "relative_strength": 28.063995, "rate_of_change": 1.8629315476531092, "market_dynamics": 1.819944, "expectation": {"probability": 33.1096, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.029999, "high": 40.029999, "low": 39.334999, "close": 39.334999, "volume": 200}, "trend_line": 28.5975, "activity_lines": {"activity_5": 39.510333, "activity_10": 36.418909, "activity_20": 32.508143, "activity_30": 30.721462}, "trend_signal": 1, "fair_value": 26.889165, "relative_strength": 23.233711, "rate_of_change": 1.9839866151077044, "market_dynamics": 1.775187, "expectation": {"probability": 32.1739, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.334999, "high": 39.334999, "low": 39.334999, "close": 39.334999, "volume": 0}, "trend_line": 29.191, "activity_lines": {"activity_5": 39.833999, "activity_10": 37.457273, "activity_20": 33.384572, "activity_30": 31.414204}, "trend_signal": 1, "fair_value": 26.999305, "relative_strength": 25.225027, "rate_of_change": 2.075356237433338, "market_dynamics": 1.611667, "expectation": {"probability": 32.5238, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.779999, "high": 38.5, "low": 37.779999, "close": 38.360001, "volume": 355}, "trend_line": 29.642, "activity_lines": {"activity_5": 39.376333, "activity_10": 38.064455, "activity_20": 34.103262, "activity_30": 32.005753}, "trend_signal": 1, "fair_value": 27.098961, "relative_strength": 18.484968, "rate_of_change": 1.544996745572267, "market_dynamics": 1.408477, "expectation": {"probability": 30.1426, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.360001, "high": 38.360001, "low": 38.360001, "close": 38.360001, "volume": 0}, "trend_line": 30.0695, "activity_lines": {"activity_5": 38.822333, "activity_10": 38.435455, "activity_20": 34.761715, "activity_30": 32.568205}, "trend_signal": 1, "fair_value": 27.196883, "relative_strength": 15.805886, "rate_of_change": 1.4422103771675392, "market_dynamics": 1.109052, "expectation": {"probability": 30.6773, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.360001, "high": 42.650002, "low": 37.895, "close": 37.669998, "volume": 129}, "trend_line": 30.438, "activity_lines": {"activity_5": 38.325, "activity_10": 38.548545, "activity_20": 35.307524, "activity_30": 33.058559}, "trend_signal": 1, "fair_value": 27.287168, "relative_strength": 16.572254, "rate_of_change": 1.2254942716041084, "market_dynamics": 0.928697, "expectation": {"probability": 28.4889, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.669998, "high": 37.669998, "low": 37.669998, "close": 37.669998, "volume": 0}, "trend_line": 30.8035, "activity_lines": {"activity_5": 38.010999, "activity_10": 38.541727, "activity_20": 35.802643, "activity_30": 33.52514}, "trend_signal": 1, "fair_value": 27.37591, "relative_strength": 16.47287, "rate_of_change": 1.2008016295420227, "market_dynamics": 0.752575, "expectation": {"probability": 29.0292, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.669998, "high": 37.669998, "low": 37.669998, "close": 37.669998, "volume": 0}, "trend_line": 31.213167, "activity_lines": {"activity_5": 37.807999, "activity_10": 38.423272, "activity_20": 36.249404, "activity_30": 33.96814}, "trend_signal": 1, "fair_value": 27.463148, "relative_strength": 15.816858, "rate_of_change": 1.3299365331861603, "market_dynamics": 0.514113, "expectation": {"probability": 28.3349, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.955002, "high": 37.549999, "low": 35.955002, "close": 37.285, "volume": 89}, "trend_line": 31.597167, "activity_lines": {"activity_5": 37.587666, "activity_10": 38.140635, "activity_20": 36.608666, "activity_30": 34.359871}, "trend_signal": 1, "fair_value": 27.545685, "relative_strength": 21.337368, "rate_of_change": 1.2302500415930249, "market_dynamics": 0.287375, "expectation": {"probability": 26.3815, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.285, "high": 38.5, "low": 37.07, "close": 37.165001, "volume": 250}, "trend_line": 31.977167, "activity_lines": {"activity_5": 37.399, "activity_10": 37.829454, "activity_20": 36.903238, "activity_30": 34.719086}, "trend_signal": 1, "fair_value": 27.625846, "relative_strength": 18.440721, "rate_of_change": 1.2026394644811118, "market_dynamics": 0.063892, "expectation": {"probability": 25.784, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.0, "high": 37.5, "low": 35.880001, "close": 36.974998, "volume": 288}, "trend_line": 32.350833, "activity_lines": {"activity_5": 37.226666, "activity_10": 37.583636, "activity_20": 37.130071, "activity_30": 35.041527}, "trend_signal": 1, "fair_value": 27.703112, "relative_strength": 18.129021, "rate_of_change": 1.1685400398352987, "market_dynamics": -0.118492, "expectation": {"probability": 26.8889, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.974998, "high": 39.130001, "low": 36.75, "close": 39.134998, "volume": 440}, "trend_line": 32.7425, "activity_lines": {"activity_5": 37.820666, "activity_10": 37.793181, "activity_20": 37.51388, "activity_30": 35.479215}, "trend_signal": 1, "fair_value": 27.796816, "relative_strength": 21.648801, "rate_of_change": 1.210685981408881, "market_dynamics": -0.183198, "expectation": {"probability": 25.941, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.134998, "high": 39.134998, "low": 39.134998, "close": 39.134998, "volume": 0}, "trend_line": 33.19, "activity_lines": {"activity_5": 38.316999, "activity_10": 38.006362, "activity_20": 37.832142, "activity_30": 35.891634}, "trend_signal": 1, "fair_value": 27.888996, "relative_strength": 18.943683, "rate_of_change": 1.366725204245241, "market_dynamics": -0.286308, "expectation": {"probability": 26.9825, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.134998, "high": 39.970001, "low": 39.134998, "close": 39.505001, "volume": 40}, "trend_line": 33.649833, "activity_lines": {"activity_5": 38.838999, "activity_10": 38.290454, "activity_20": 38.120095, "activity_30": 36.299053}, "trend_signal": 1, "fair_value": 27.982673, "relative_strength": 20.780091, "rate_of_change": 1.3854564627900068, "market_dynamics": -0.399969, "expectation": {"probability": 27.0192, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.505001, "high": 39.505001, "low": 39.505001, "close": 39.505001, "volume": 0}, "trend_line": 34.0165, "activity_lines": {"activity_5": 39.213, "activity_10": 38.553727, "activity_20": 38.340738, "activity_30": 36.676806}, "trend_signal": 1, "fair_value": 28.074852, "relative_strength": 21.544221, "rate_of_change": 1.0896547391483329, "market_dynamics": -0.471596, "expectation": {"probability": 28.5019, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.505001, "high": 39.505001, "low": 39.505001, "close": 39.505001, "volume": 0}, "trend_line": 34.4325, "activity_lines": {"activity_5": 39.431, "activity_10": 38.796182, "activity_20": 38.521238, "activity_30": 37.030903}, "trend_signal": 1, "fair_value": 28.165568, "relative_strength": 27.574212, "rate_of_change": 1.2229359281525047, "market_dynamics": -0.569343, "expectation": {"probability": 27.7989, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.299999, "high": 40.299999, "low": 38.68, "close": 38.68, "volume": 1349}, "trend_line": 34.804667, "activity_lines": {"activity_5": 39.205334, "activity_10": 38.855273, "activity_20": 38.583023, "activity_30": 37.304935}, "trend_signal": 1, "fair_value": 28.248358, "relative_strength": 25.151734, "rate_of_change": 1.0808596529441794, "market_dynamics": -0.419742, "expectation": {"probability": 28.181, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.68, "high": 42.290001, "low": 38.68, "close": 42.360001, "volume": 25}, "trend_line": 35.316833, "activity_lines": {"activity_5": 40.236667, "activity_10": 39.565091, "activity_20": 38.961238, "activity_30": 37.792376}, "trend_signal": 1, "fair_value": 28.358606, "relative_strength": 30.782753, "rate_of_change": 1.4715440317242527, "market_dynamics": -0.107459, "expectation": {"probability": 26.7189, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.02, "high": 43.02, "low": 41.294998, "close": 41.294998, "volume": 600}, "trend_line": 35.823333, "activity_lines": {"activity_5": 40.698, "activity_10": 39.996, "activity_20": 39.191023, "activity_30": 38.178064}, "trend_signal": 1, "fair_value": 28.458888, "relative_strength": 24.254266, "rate_of_change": 1.4341603053705168, "market_dynamics": 0.215102, "expectation": {"probability": 26.9934, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.294998, "high": 43.005001, "low": 41.294998, "close": 43.005001, "volume": 500}, "trend_line": 36.3655, "activity_lines": {"activity_5": 41.61, "activity_10": 40.664909, "activity_20": 39.562809, "activity_30": 38.641398}, "trend_signal": 1, "fair_value": 28.570781, "relative_strength": 25.650915, "rate_of_change": 1.5134465573038647, "market_dynamics": 0.574435, "expectation": {"probability": 28.6404, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.005001, "high": 43.005001, "low": 43.005001, "close": 43.005001, "volume": 0}, "trend_line": 36.907667, "activity_lines": {"activity_5": 42.288667, "activity_10": 41.227637, "activity_20": 39.932952, "activity_30": 39.069753}, "trend_signal": 1, "fair_value": 28.680966, "relative_strength": 28.710636, "rate_of_change": 1.4908828422543323, "market_dynamics": 0.733296, "expectation": {"probability": 28.5106, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.005001, "high": 45.470001, "low": 43.005001, "close": 46.0, "volume": 90}, "trend_line": 37.595333, "activity_lines": {"activity_5": 43.732334, "activity_10": 42.225273, "activity_20": 40.576024, "activity_30": 39.656355}, "trend_signal": 1, "fair_value": 28.812171, "relative_strength": 35.23655, "rate_of_change": 1.8632063630573026, "market_dynamics": 0.855225, "expectation": {"probability": 29.2829, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.0, "high": 47.209999, "low": 45.32, "close": 47.439999, "volume": 1126}, "trend_line": 38.331, "activity_lines": {"activity_5": 45.168, "activity_10": 43.359909, "activity_20": 41.3245, "activity_30": 40.291494}, "trend_signal": 1, "fair_value": 28.952229, "relative_strength": 37.29018, "rate_of_change": 1.9568040533116349, "market_dynamics": 1.106229, "expectation": {"probability": 30.483, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.439999, "high": 50.299999, "low": 47.439999, "close": 50.299999, "volume": 38}, "trend_line": 39.162, "activity_lines": {"activity_5": 47.218333, "activity_10": 44.863545, "activity_20": 42.306762, "activity_30": 41.063688}, "trend_signal": 1, "fair_value": 29.111541, "relative_strength": 39.823013, "rate_of_change": 2.1679580496204007, "market_dynamics": 1.178034, "expectation": {"probability": 31.8618, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.299999, "high": 50.32, "low": 49.099998, "close": 50.459999, "volume": 135}, "trend_line": 39.808166, "activity_lines": {"activity_5": 48.721666, "activity_10": 46.2, "activity_20": 43.247404, "activity_30": 41.792591}, "trend_signal": 1, "fair_value": 29.269678, "relative_strength": 43.065269, "rate_of_change": 1.6499821255298526, "market_dynamics": 1.354506, "expectation": {"probability": 33.187, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.459999, "high": 50.459999, "low": 50.459999, "close": 50.459999, "volume": 0}, "trend_line": 40.454333, "activity_lines": {"activity_5": 49.727999, "activity_10": 47.337272, "activity_20": 44.130428, "activity_30": 42.479806}, "trend_signal": 1, "fair_value": 29.425489, "relative_strength": 38.586509, "rate_of_change": 1.6232021339541196, "market_dynamics": 1.369314, "expectation": {"probability": 33.0744, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.459999, "high": 52.740002, "low": 50.459999, "close": 52.740002, "volume": 136}, "trend_line": 41.161333, "activity_lines": {"activity_5": 50.997333, "activity_10": 48.689909, "activity_20": 45.16969, "activity_30": 43.27243}, "trend_signal": 1, "fair_value": 29.595668, "relative_strength": 39.731941, "rate_of_change": 1.7476496275442257, "market_dynamics": 1.26551, "expectation": {"probability": 33.8164, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.950001, "high": 55.720001, "low": 53.32, "close": 55.459999, "volume": 495}, "trend_line": 41.927, "activity_lines": {"activity_5": 52.724, "activity_10": 50.281454, "activity_20": 46.396238, "activity_30": 44.194924}, "trend_signal": 1, "fair_value": 29.783091, "relative_strength": 47.112417, "rate_of_change": 1.8601608456169303, "market_dynamics": 1.326101, "expectation": {"probability": 34.8395, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.889999, "high": 57.41, "low": 54.529999, "close": 54.529999, "volume": 10599}, "trend_line": 42.514166, "activity_lines": {"activity_5": 53.606, "activity_10": 51.465727, "activity_20": 47.4495, "activity_30": 45.008021}, "trend_signal": 1, "fair_value": 29.961126, "relative_strength": 43.431016, "rate_of_change": 1.4004483984067628, "market_dynamics": 1.41399, "expectation": {"probability": 34.1733, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.860001, "high": 54.330002, "low": 50.369999, "close": 52.169998, "volume": 322}, "trend_line": 42.831166, "activity_lines": {"activity_5": 53.419332, "activity_10": 51.980272, "activity_20": 48.195881, "activity_30": 45.630978}, "trend_signal": 1, "fair_value": 30.119761, "relative_strength": 39.117407, "rate_of_change": 0.7456338200307168, "market_dynamics": 1.311828, "expectation": {"probability": 33.6358, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.889999, "high": 50.889999, "low": 44.959999, "close": 46.380001, "volume": 310}, "trend_line": 43.029833, "activity_lines": {"activity_5": 51.188666, "activity_10": 51.275454, "activity_20": 48.319381, "activity_30": 45.859935}, "trend_signal": 1, "fair_value": 30.235082, "relative_strength": 21.305193, "rate_of_change": 0.4638374775975054, "market_dynamics": 0.893866, "expectation": {"probability": 33.0166, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.130001, "high": 53.34, "low": 48.130001, "close": 53.630001, "volume": 171}, "trend_line": 43.506333, "activity_lines": {"activity_5": 51.646667, "activity_10": 51.827454, "activity_20": 49.088571, "activity_30": 46.543817}, "trend_signal": 1, "fair_value": 30.399835, "relative_strength": 41.421085, "rate_of_change": 1.1073712510108844, "market_dynamics": 0.57393, "expectation": {"probability": 34.3541, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.630001, "high": 53.630001, "low": 49.485001, "close": 49.485001, "volume": 10}, "trend_line": 43.844666, "activity_lines": {"activity_5": 50.663667, "activity_10": 51.487091, "activity_20": 49.393976, "activity_30": 46.929537}, "trend_signal": 1, "fair_value": 30.533297, "relative_strength": 29.440029, "rate_of_change": 0.7776637943721864, "market_dynamics": 0.062461, "expectation": {"probability": 33.6197, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.880001, "high": 49.880001, "low": 49.02, "close": 49.224998, "volume": 405}, "trend_line": 44.206833, "activity_lines": {"activity_5": 49.992333, "activity_10": 51.062272, "activity_20": 49.625333, "activity_30": 47.276656}, "trend_signal": 1, "fair_value": 30.663101, "relative_strength": 22.749013, "rate_of_change": 0.8260229419925484, "market_dynamics": -0.252368, "expectation": {"probability": 34.8422, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.119999, "high": 52.459999, "low": 49.119999, "close": 49.825001, "volume": 422}, "trend_line": 44.589, "activity_lines": {"activity_5": 49.874667, "activity_10": 50.766091, "activity_20": 49.867547, "activity_30": 47.639118}, "trend_signal": 1, "fair_value": 30.795252, "relative_strength": 22.562231, "rate_of_change": 0.8644975766529022, "market_dynamics": -0.298048, "expectation": {"probability": 33.376, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.889999, "high": 49.889999, "low": 46.830002, "close": 48.215, "volume": 2162}, "trend_line": 44.9405, "activity_lines": {"activity_5": 49.376667, "activity_10": 50.188727, "activity_20": 49.907286, "activity_30": 47.873054}, "trend_signal": 1, "fair_value": 30.914565, "relative_strength": 21.382665, "rate_of_change": 0.7883110184126163, "market_dynamics": -0.525825, "expectation": {"probability": 35.5776, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.215, "high": 48.215, "low": 48.215, "close": 48.215, "volume": 0}, "trend_line": 45.292, "activity_lines": {"activity_5": 48.756333, "activity_10": 49.652182, "activity_20": 49.905547, "activity_30": 48.084312}, "trend_signal": 1, "fair_value": 31.032255, "relative_strength": 19.059961, "rate_of_change": 0.7821452809826358, "market_dynamics": -0.647896, "expectation": {"probability": 33.8511, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.215, "high": 50.209999, "low": 48.215, "close": 49.27, "volume": 64}, "trend_line": 45.678667, "activity_lines": {"activity_5": 48.848667, "activity_10": 49.389727, "activity_20": 49.958881, "activity_30": 48.340957}, "trend_signal": 1, "fair_value": 31.155483, "relative_strength": 20.694361, "rate_of_change": 0.8537203038064021, "market_dynamics": -0.715265, "expectation": {"probability": 33.2725, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.549999, "high": 51.23, "low": 48.549999, "close": 51.130001, "volume": 265}, "trend_line": 46.140167, "activity_lines": {"activity_5": 49.575334, "activity_10": 49.578, "activity_20": 50.156452, "activity_30": 48.692656}, "trend_signal": 1, "fair_value": 31.28954, "relative_strength": 20.741288, "rate_of_change": 1.010318449091347, "market_dynamics": -0.72172, "expectation": {"probability": 34.3114, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.130001, "high": 54.689999, "low": 51.130001, "close": 54.689999, "volume": 1120}, "trend_line": 46.724333, "activity_lines": {"activity_5": 51.361667, "activity_10": 50.475364, "activity_20": 50.646238, "activity_30": 49.244258}, "trend_signal": 1, "fair_value": 31.445543, "relative_strength": 23.737583, "rate_of_change": 1.2660682394149188, "market_dynamics": -0.603129, "expectation": {"probability": 35.5085, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.689999, "high": 54.689999, "low": 54.689999, "close": 54.689999, "volume": 0}, "trend_line": 47.314833, "activity_lines": {"activity_5": 52.823666, "activity_10": 51.326909, "activity_20": 51.080381, "activity_30": 49.758172}, "trend_signal": 1, "fair_value": 31.59948, "relative_strength": 22.704919, "rate_of_change": 1.2637954617779106, "market_dynamics": -0.453743, "expectation": {"probability": 36.6385, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.689999, "high": 58.540001, "low": 54.689999, "close": 58.540001, "volume": 241}, "trend_line": 47.961667, "activity_lines": {"activity_5": 55.137333, "activity_10": 52.727364, "activity_20": 51.825548, "activity_30": 50.482376}, "trend_signal": 1, "fair_value": 31.77672, "relative_strength": 28.888207, "rate_of_change": 1.3670850322984303, "market_dynamics": -0.204339, "expectation": {"probability": 36.0182, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.02, "high": 61.91, "low": 59.889999, "close": 62.130001, "volume": 667}, "trend_line": 48.728167, "activity_lines": {"activity_5": 57.959334, "activity_10": 54.691273, "activity_20": 52.852905, "activity_30": 51.396462}, "trend_signal": 1, "fair_value": 31.975108, "relative_strength": 32.956219, "rate_of_change": 1.5981512902793822, "market_dynamics": 0.176737, "expectation": {"probability": 36.6715, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.190002, "high": 65.25, "low": 61.950001, "close": 64.760002, "volume": 866}, "trend_line": 49.57, "activity_lines": {"activity_5": 60.800668, "activity_10": 56.903455, "activity_20": 54.060786, "activity_30": 52.430774}, "trend_signal": 1, "fair_value": 32.187997, "relative_strength": 33.377745, "rate_of_change": 1.7276106445785273, "market_dynamics": 0.557668, "expectation": {"probability": 37.4582, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.849998, "high": 64.540001, "low": 61.779999, "close": 64.540001, "volume": 270}, "trend_line": 50.4045, "activity_lines": {"activity_5": 62.660001, "activity_10": 58.793182, "activity_20": 55.178858, "activity_30": 53.396581}, "trend_signal": 1, "fair_value": 32.396719, "relative_strength": 29.629315, "rate_of_change": 1.6834779100262223, "market_dynamics": 0.922711, "expectation": {"probability": 36.6864, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.540001, "high": 64.540001, "low": 59.5, "close": 59.529999, "volume": 90}, "trend_line": 51.072, "activity_lines": {"activity_5": 62.192667, "activity_10": 59.504455, "activity_20": 55.752738, "activity_30": 53.985323}, "trend_signal": 1, "fair_value": 32.570651, "relative_strength": 17.500707, "rate_of_change": 1.3242865220367308, "market_dynamics": 0.986419, "expectation": {"probability": 36.222, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.080002, "high": 63.299999, "low": 60.400002, "close": 61.080002, "volume": 130}, "trend_line": 51.818667, "activity_lines": {"activity_5": 61.919334, "activity_10": 60.291819, "activity_20": 56.431048, "activity_30": 54.631}, "trend_signal": 1, "fair_value": 32.7394, "relative_strength": 19.608863, "rate_of_change": 1.4619889567669075, "market_dynamics": 0.917443, "expectation": {"probability": 37.3682, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.080002, "high": 65.760002, "low": 60.240002, "close": 65.519997, "volume": 285}, "trend_line": 52.590667, "activity_lines": {"activity_5": 62.956666, "activity_10": 61.652546, "activity_20": 57.4925, "activity_30": 55.514957}, "trend_signal": 1, "fair_value": 32.957983, "relative_strength": 26.662843, "rate_of_change": 1.4898106120715255, "market_dynamics": 0.81561, "expectation": {"probability": 38.106, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.629997, "high": 68.889999, "low": 64.629997, "close": 68.889999, "volume": 24}, "trend_line": 53.5105, "activity_lines": {"activity_5": 64.891333, "activity_10": 63.330545, "activity_20": 58.827, "activity_30": 56.566527}, "trend_signal": 1, "fair_value": 33.189395, "relative_strength": 30.292479, "rate_of_change": 1.7490422777866592, "market_dynamics": 0.761672, "expectation": {"probability": 38.9634, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.889999, "high": 71.82, "low": 67.779999, "close": 71.639999, "volume": 107}, "trend_line": 54.465, "activity_lines": {"activity_5": 67.467332, "activity_10": 65.185636, "activity_20": 60.355024, "activity_30": 57.736172}, "trend_signal": 1, "fair_value": 33.451368, "relative_strength": 34.78267, "rate_of_change": 1.7837620653890411, "market_dynamics": 0.95584, "expectation": {"probability": 39.7973, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.400002, "high": 74.010002, "low": 65.0, "close": 64.610001, "volume": 1074}, "trend_line": 55.185167, "activity_lines": {"activity_5": 67.226666, "activity_10": 65.454363, "activity_20": 61.12081, "activity_30": 58.390688}, "trend_signal": 1, "fair_value": 33.658472, "relative_strength": 34.43672, "rate_of_change": 1.3222564949967803, "market_dynamics": 1.027265, "expectation": {"probability": 38.8788, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.699997, "high": 75.0, "low": 62.32, "close": 75.970001, "volume": 409}, "trend_line": 56.184167, "activity_lines": {"activity_5": 70.434, "activity_10": 67.608182, "activity_20": 62.881691, "activity_30": 59.731645}, "trend_signal": 1, "fair_value": 33.926037, "relative_strength": 58.824759, "rate_of_change": 1.8102690529141687, "market_dynamics": 1.116332, "expectation": {"probability": 40.0686, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.32, "high": 81.730003, "low": 73.43, "close": 79.339996, "volume": 192}, "trend_line": 57.2475, "activity_lines": {"activity_5": 73.771999, "activity_10": 70.057817, "activity_20": 64.857143, "activity_30": 61.22557}, "trend_signal": 1, "fair_value": 34.230192, "relative_strength": 54.725848, "rate_of_change": 1.8925847917261103, "market_dynamics": 1.210405, "expectation": {"probability": 40.7297, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91.0, "high": 91.0, "low": 77.089996, "close": 77.239998, "volume": 1126}, "trend_line": 58.1455, "activity_lines": {"activity_5": 75.488665, "activity_10": 71.812726, "activity_20": 66.490428, "activity_30": 62.515408}, "trend_signal": 1, "fair_value": 34.524327, "relative_strength": 43.334453, "rate_of_change": 1.5686274509803853, "market_dynamics": 1.325525, "expectation": {"probability": 39.9649, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.190002, "high": 80.610001, "low": 75.0, "close": 75.040001, "volume": 92}, "trend_line": 58.964833, "activity_lines": {"activity_5": 75.915333, "activity_10": 72.940727, "activity_20": 67.780785, "activity_30": 63.605376}, "trend_signal": 1, "fair_value": 34.812628, "relative_strength": 34.280818, "rate_of_change": 1.4091081855001681, "market_dynamics": 1.34497, "expectation": {"probability": 39.5137, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.0, "high": 85.300003, "low": 78.0, "close": 82.540001, "volume": 1079}, "trend_line": 60.034167, "activity_lines": {"activity_5": 78.615333, "activity_10": 75.241454, "activity_20": 69.665357, "activity_30": 65.126355}, "trend_signal": 1, "fair_value": 35.149006, "relative_strength": 41.939736, "rate_of_change": 1.8135114535133132, "market_dynamics": 1.434564, "expectation": {"probability": 40.5317, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.410004, "high": 76.279999, "low": 70.940002, "close": 71.459999, "volume": 334}, "trend_line": 60.658167, "activity_lines": {"activity_5": 76.426666, "activity_10": 75.109272, "activity_20": 70.331238, "activity_30": 65.863505}, "trend_signal": 1, "fair_value": 35.43391, "relative_strength": 17.963787, "rate_of_change": 1.0394081090523042, "market_dynamics": 1.183985, "expectation": {"probability": 39.7886, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.459999, "high": 81.269997, "low": 71.459999, "close": 82.279999, "volume": 68}, "trend_line": 61.552167, "activity_lines": {"activity_5": 78.145333, "activity_10": 76.755636, "activity_20": 71.916904, "activity_30": 67.258462}, "trend_signal": 1, "fair_value": 35.788173, "relative_strength": 38.119939, "rate_of_change": 1.4738328640890161, "market_dynamics": 1.011841, "expectation": {"probability": 40.6475, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.279999, "high": 82.279999, "low": 82.279999, "close": 82.279999, "volume": 0}, "trend_line": 62.477167, "activity_lines": {"activity_5": 79.667999, "activity_10": 78.097272, "activity_20": 73.34538, "activity_30": 68.595742}, "trend_signal": 1, "fair_value": 36.142436, "relative_strength": 34.366827, "rate_of_change": 1.502790307935063, "market_dynamics": 0.99816, "expectation": {"probability": 40.6237, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.610001, "high": 84.0, "low": 80.610001, "close": 81.18, "volume": 33}, "trend_line": 63.444167, "activity_lines": {"activity_5": 80.487999, "activity_10": 78.995454, "activity_20": 74.520761, "activity_30": 69.802376}, "trend_signal": 1, "fair_value": 36.489647, "relative_strength": 29.402309, "rate_of_change": 1.5477654420534126, "market_dynamics": 0.792612, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.18, "high": 81.18, "low": 81.18, "close": 81.18, "volume": 0}, "trend_line": 64.604167, "activity_lines": {"activity_5": 80.898666, "activity_10": 79.720181, "activity_20": 75.57, "activity_30": 70.946623}, "trend_signal": 1, "fair_value": 36.838622, "relative_strength": 31.715022, "rate_of_change": 1.8283792740158504, "market_dynamics": 0.822664, "expectation": {"probability": 39.6708, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.18, "high": 81.230003, "low": 79.959999, "close": 79.970001, "volume": 48}, "trend_line": 65.482167, "activity_lines": {"activity_5": 80.996667, "activity_10": 79.923636, "activity_20": 76.377857, "activity_30": 71.937968}, "trend_signal": 1, "fair_value": 37.17984, "relative_strength": 28.975313, "rate_of_change": 1.3590454621913166, "market_dynamics": 0.565932, "expectation": {"probability": 38.8024, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.940002, "high": 79.400002, "low": 71.389999, "close": 72.110001, "volume": 228}, "trend_line": 66.236333, "activity_lines": {"activity_5": 77.907334, "activity_10": 78.625273, "activity_20": 76.335095, "activity_30": 72.36557}, "trend_signal": 1, "fair_value": 37.471827, "relative_strength": 13.834907, "rate_of_change": 1.1517120378743695, "market_dynamics": 0.105169, "expectation": {"probability": 38.4038, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.110001, "high": 76.150002, "low": 72.110001, "close": 76.150002, "volume": 120}, "trend_line": 67.133833, "activity_lines": {"activity_5": 76.842668, "activity_10": 78.19291, "activity_20": 76.629571, "activity_30": 73.005161}, "trend_signal": 1, "fair_value": 37.806699, "relative_strength": 19.466116, "rate_of_change": 1.354996509242131, "market_dynamics": -0.316331, "expectation": {"probability": 39.5633, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.309998, "high": 74.300003, "low": 73.309998, "close": 74.300003, "volume": 30}, "trend_line": 67.949667, "activity_lines": {"activity_5": 75.570002, "activity_10": 77.444001, "activity_20": 76.693619, "activity_30": 73.467495}, "trend_signal": 1, "fair_value": 38.136603, "relative_strength": 14.251217, "rate_of_change": 1.215235245096179, "market_dynamics": -0.656613, "expectation": {"probability": 40.8311, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.300003, "high": 75.419998, "low": 74.099998, "close": 75.419998, "volume": 17}, "trend_line": 68.8565, "activity_lines": {"activity_5": 75.129334, "activity_10": 76.912182, "activity_20": 76.817857, "activity_30": 73.949452}, "trend_signal": 1, "fair_value": 38.474679, "relative_strength": 14.329627, "rate_of_change": 1.334565774987524, "market_dynamics": -0.902747, "expectation": {"probability": 39.5816, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.419998, "high": 81.309998, "low": 75.419998, "close": 76.449997, "volume": 94}, "trend_line": 69.797667, "activity_lines": {"activity_5": 75.415999, "activity_10": 76.697091, "activity_20": 76.964524, "activity_30": 74.439355}, "trend_signal": 1, "fair_value": 38.805513, "relative_strength": 13.765284, "rate_of_change": 1.3668528025676692, "market_dynamics": -0.91341, "expectation": {"probability": 40.2449, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.529999, "high": 74.529999, "low": 72.580002, "close": 73.010002, "volume": 68}, "trend_line": 70.589, "activity_lines": {"activity_5": 74.790667, "activity_10": 75.765819, "activity_20": 76.710381, "activity_30": 74.646602}, "trend_signal": 1, "fair_value": 39.10891, "relative_strength": 10.014322, "rate_of_change": 1.1337527943448231, "market_dynamics": -0.961537, "expectation": {"probability": 41.8372, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.839996, "high": 81.580002, "low": 75.839996, "close": 80.970001, "volume": 15}, "trend_line": 71.583667, "activity_lines": {"activity_5": 76.758667, "activity_10": 76.450364, "activity_20": 77.178667, "activity_30": 75.316344}, "trend_signal": 1, "fair_value": 39.462372, "relative_strength": 16.102769, "rate_of_change": 1.40909631812323, "market_dynamics": -0.860265, "expectation": {"probability": 40.4938, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.0, "high": 75.0, "low": 73.730003, "close": 74.589996, "volume": 84}, "trend_line": 72.247, "activity_lines": {"activity_5": 76.278665, "activity_10": 75.998727, "activity_20": 76.981809, "activity_30": 75.510301}, "trend_signal": 1, "fair_value": 39.774936, "relative_strength": 3.81569, "rate_of_change": 0.9266541206948707, "market_dynamics": -0.837024, "expectation": {"probability": 42.141, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.650002, "high": 75.410004, "low": 72.330002, "close": 75.400002, "volume": 102}, "trend_line": 72.937333, "activity_lines": {"activity_5": 76.049333, "activity_10": 75.814182, "activity_20": 76.848048, "activity_30": 75.71372}, "trend_signal": 1, "fair_value": 40.099391, "relative_strength": 2.750878, "rate_of_change": 0.9555178761747829, "market_dynamics": -0.723739, "expectation": {"probability": 40.6112, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.629997, "high": 81.110001, "low": 74.629997, "close": 81.360001, "volume": 197}, "trend_line": 73.698, "activity_lines": {"activity_5": 77.808, "activity_10": 76.818364, "activity_20": 77.230524, "activity_30": 76.257118}, "trend_signal": 1, "fair_value": 40.478526, "relative_strength": 12.932146, "rate_of_change": 1.0429048728721655, "market_dynamics": -0.520145, "expectation": {"probability": 41.2256, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.849998, "high": 90.089996, "low": 83.510002, "close": 90.089996, "volume": 270}, "trend_line": 74.63, "activity_lines": {"activity_5": 82.149332, "activity_10": 79.384545, "activity_20": 78.418762, "activity_30": 77.314666}, "trend_signal": 1, "fair_value": 40.913622, "relative_strength": 25.581606, "rate_of_change": 1.2646204781676602, "market_dynamics": -0.184321, "expectation": {"probability": 41.9418, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.089996, "high": 94.489998, "low": 90.089996, "close": 93.709999, "volume": 780}, "trend_line": 75.595, "activity_lines": {"activity_5": 86.558665, "activity_10": 82.281999, "activity_20": 79.900571, "activity_30": 78.545634}, "trend_signal": 1, "fair_value": 41.371923, "relative_strength": 26.514917, "rate_of_change": 1.2930456920809372, "market_dynamics": 0.379951, "expectation": {"probability": 41.6094, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.709999, "high": 96.860001, "low": 93.709999, "close": 95.529999, "volume": 133}, "trend_line": 76.628, "activity_lines": {"activity_5": 90.725332, "activity_10": 85.19109, "activity_20": 81.477285, "activity_30": 79.831763}, "trend_signal": 1, "fair_value": 41.841891, "relative_strength": 28.535126, "rate_of_change": 1.366492492889743, "market_dynamics": 0.758806, "expectation": {"probability": 42.1268, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.800003, "high": 103.559998, "low": 98.269997, "close": 103.629997, "volume": 523}, "trend_line": 78.098, "activity_lines": {"activity_5": 96.195998, "activity_10": 89.186908, "activity_20": 83.727856, "activity_30": 81.573827}, "trend_signal": 1, "fair_value": 42.368429, "relative_strength": 36.870738, "rate_of_change": 1.918358824450591, "market_dynamics": 1.245486, "expectation": {"probability": 42.7319, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.18, "high": 112.349998, "low": 104.419998, "close": 111.730003, "volume": 1165}, "trend_line": 79.786333, "activity_lines": {"activity_5": 102.484666, "activity_10": 94.142545, "activity_20": 86.649428, "activity_30": 83.743634}, "trend_signal": 1, "fair_value": 42.936346, "relative_strength": 43.797703, "rate_of_change": 2.1618133626981484, "market_dynamics": 1.479027, "expectation": {"probability": 43.3244, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116.080002, "high": 126.959999, "low": 115.610001, "close": 122.900002, "volume": 957}, "trend_line": 81.699, "activity_lines": {"activity_5": 110.472001, "activity_10": 100.487636, "activity_20": 90.443047, "activity_30": 86.525161}, "trend_signal": 1, "fair_value": 43.586763, "relative_strength": 60.234256, "rate_of_change": 2.397236378816907, "market_dynamics": 1.606821, "expectation": {"probability": 43.9049, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 128.460007, "high": 154.470001, "low": 128.460007, "close": 144.070007, "volume": 1589}, "trend_line": 84.205, "activity_lines": {"activity_5": 123.32867, "activity_10": 109.774728, "activity_20": 96.059429, "activity_30": 90.549097}, "trend_signal": 1, "fair_value": 44.381442, "relative_strength": 85.32589, "rate_of_change": 3.067357005593704, "market_dynamics": 1.82266, "expectation": {"probability": 44.4735, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 142.529999, "high": 152.949997, "low": 122.0, "close": 129.824844, "volume": 1377}, "trend_line": 86.144495, "activity_lines": {"activity_5": 128.079617, "activity_10": 115.324518, "activity_20": 100.02489, "activity_30": 93.492313}, "trend_signal": 1, "fair_value": 45.084807, "relative_strength": 61.695947, "rate_of_change": 2.303301466658759, "market_dynamics": 1.798625, "expectation": {"probability": 43.9281, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 120.230003, "high": 121.779999, "low": 109.330002, "close": 117.620003, "volume": 239}, "trend_line": 87.911495, "activity_lines": {"activity_5": 126.475961, "activity_10": 117.650976, "activity_20": 102.596344, "activity_30": 95.522991}, "trend_signal": 1, "fair_value": 45.714102, "relative_strength": 42.490467, "rate_of_change": 2.051204780990353, "market_dynamics": 1.506144, "expectation": {"probability": 43.544, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120.5, "high": 120.5, "low": 113.790001, "close": 118.639999, "volume": 239}, "trend_line": 89.333828, "activity_lines": {"activity_5": 124.279637, "activity_10": 119.395251, "activity_20": 105.091416, "activity_30": 97.505475}, "trend_signal": 1, "fair_value": 46.326794, "relative_strength": 42.831716, "rate_of_change": 1.6179146993234441, "market_dynamics": 1.186417, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 124.949997, "high": 139.229996, "low": 120.93, "close": 125.639999, "volume": 566}, "trend_line": 90.877162, "activity_lines": {"activity_5": 123.95598, "activity_10": 121.734436, "activity_20": 108.069012, "activity_30": 99.847809}, "trend_signal": 1, "fair_value": 46.984358, "relative_strength": 45.39024, "rate_of_change": 1.7276031202872015, "market_dynamics": 0.897422, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 123.489998, "high": 126.550003, "low": 119.410004, "close": 123.599998, "volume": 558}, "trend_line": 92.422495, "activity_lines": {"activity_5": 122.769656, "activity_10": 123.056347, "activity_20": 110.597417, "activity_30": 101.958959}, "trend_signal": 1, "fair_value": 47.630864, "relative_strength": 45.650426, "rate_of_change": 1.7004635334012734, "market_dynamics": 0.653211, "expectation": {"probability": 44.1541, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 123.599998, "high": 133.160004, "low": 123.599998, "close": 135.399994, "volume": 34351}, "trend_line": 94.434495, "activity_lines": {"activity_5": 126.881331, "activity_10": 125.980258, "activity_20": 114.023679, "activity_30": 104.731701}, "trend_signal": 1, "fair_value": 48.34423, "relative_strength": 54.544606, "rate_of_change": 2.176959191590749, "market_dynamics": 0.834886, "expectation": {"probability": 44.9969, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 138.389999, "high": 138.970001, "low": 132.210007, "close": 135.050003, "volume": 438}, "trend_line": 96.184828, "activity_lines": {"activity_5": 130.504665, "activity_10": 128.115625, "activity_20": 117.125656, "activity_30": 107.352056}, "trend_signal": 1, "fair_value": 49.06173, "relative_strength": 51.435708, "rate_of_change": 1.853489024323154, "market_dynamics": 0.872458, "expectation": {"probability": 44.3411, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 132.169998, "high": 145.820007, "low": 132.169998, "close": 140.889999, "volume": 279}, "trend_line": 98.499161, "activity_lines": {"activity_5": 134.912666, "activity_10": 130.741536, "activity_20": 120.499871, "activity_30": 110.236261}, "trend_signal": 1, "fair_value": 49.819711, "relative_strength": 55.061958, "rate_of_change": 2.4061310376310128, "market_dynamics": 0.876717, "expectation": {"probability": 45.0076, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 146.029999, "high": 148.699997, "low": 138.960007, "close": 146.839996, "volume": 1006}, "trend_line": 100.651161, "activity_lines": {"activity_5": 139.820665, "activity_10": 133.919084, "activity_20": 124.133895, "activity_30": 113.355025}, "trend_signal": 1, "fair_value": 50.609743, "relative_strength": 54.482536, "rate_of_change": 2.1847901831366876, "market_dynamics": 0.939335, "expectation": {"probability": 45.175, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 153.100006, "high": 161.050003, "low": 152.869995, "close": 157.009995, "volume": 758}, "trend_line": 103.142161, "activity_lines": {"activity_5": 146.70533, "activity_10": 138.51045, "activity_20": 128.384919, "activity_30": 116.991078}, "trend_signal": 1, "fair_value": 51.46096, "relative_strength": 62.63587, "rate_of_change": 2.4748845172287677, "market_dynamics": 0.889931, "expectation": {"probability": 45.4242, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 157.410004, "high": 164.399994, "low": 140.860001, "close": 140.850006, "volume": 586}, "trend_line": 105.131161, "activity_lines": {"activity_5": 145.976, "activity_10": 139.928363, "activity_20": 130.734802, "activity_30": 119.423843}, "trend_signal": 1, "fair_value": 52.198076, "relative_strength": 41.3451, "rate_of_change": 1.9284063672080753, "market_dynamics": 0.777857, "expectation": {"probability": 45.4151, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 151.850006, "high": 160.830002, "low": 150.300003, "close": 160.389999, "volume": 477}, "trend_line": 107.771495, "activity_lines": {"activity_5": 151.396666, "activity_10": 144.698545, "activity_20": 134.630112, "activity_30": 122.988929}, "trend_signal": 1, "fair_value": 53.050223, "relative_strength": 56.920908, "rate_of_change": 2.5114666050344443, "market_dynamics": 0.773335, "expectation": {"probability": 45.1004, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 168.139999, "high": 174.059998, "low": 167.929993, "close": 169.399994, "volume": 1175}, "trend_line": 110.752495, "activity_lines": {"activity_5": 158.131331, "activity_10": 150.329271, "activity_20": 138.978803, "activity_30": 126.964961}, "trend_signal": 1, "fair_value": 53.957371, "relative_strength": 62.382853, "rate_of_change": 2.766037531538367, "market_dynamics": 0.783837, "expectation": {"probability": 45.3485, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 177.740005, "high": 208.789993, "low": 176.970001, "close": 212.0, "volume": 2328}, "trend_line": 115.415494, "activity_lines": {"activity_5": 177.165332, "activity_10": 162.782544, "activity_20": 146.965399, "activity_30": 133.497058}, "trend_signal": 1, "fair_value": 55.13814, "relative_strength": 102.11472, "rate_of_change": 4.210287993963476, "market_dynamics": 0.845272, "expectation": {"probability": 46.1378, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 224.179993, "high": 281.519989, "low": 205.0, "close": 205.970001, "volume": 2966}, "trend_line": 119.742828, "activity_lines": {"activity_5": 189.845333, "activity_10": 172.569272, "activity_20": 153.797185, "activity_30": 139.339284}, "trend_signal": 1, "fair_value": 56.283589, "relative_strength": 88.837402, "rate_of_change": 3.749352751546519, "market_dynamics": 1.172661, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 151.539993, "high": 205.0, "low": 150.889999, "close": 188.910004, "volume": 1271}, "trend_line": 123.563161, "activity_lines": {"activity_5": 193.574667, "activity_10": 177.756545, "activity_20": 158.469639, "activity_30": 143.801683}, "trend_signal": 1, "fair_value": 57.333589, "relative_strength": 68.572033, "rate_of_change": 3.1904482830487275, "market_dynamics": 1.309255, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 194.5, "high": 206.5, "low": 182.119995, "close": 197.149994, "volume": 680}, "trend_line": 127.620828, "activity_lines": {"activity_5": 196.846666, "activity_10": 183.46909, "activity_20": 163.482187, "activity_30": 148.54922}, "trend_signal": 1, "fair_value": 58.442531, "relative_strength": 74.042448, "rate_of_change": 3.283880864782999, "market_dynamics": 1.413827, "expectation": {"probability": 46.6588, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 197.149994, "high": 200.339996, "low": 177.029999, "close": 200.399994, "volume": 244}, "trend_line": 131.752494, "activity_lines": {"activity_5": 198.751331, "activity_10": 188.643453, "activity_20": 168.358925, "activity_30": 153.244651}, "trend_signal": 1, "fair_value": 59.572307, "relative_strength": 69.503495, "rate_of_change": 3.2374543127082753, "market_dynamics": 1.376126, "expectation": {"probability": 47.3017, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 209.100006, "high": 223.470001, "low": 205.440002, "close": 220.940002, "volume": 858}, "trend_line": 136.683494, "activity_lines": {"activity_5": 205.435998, "activity_10": 196.470362, "activity_20": 174.769616, "activity_30": 158.998683}, "trend_signal": 1, "fair_value": 60.833749, "relative_strength": 79.694311, "rate_of_change": 3.7426236500691843, "market_dynamics": 1.377215, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 244.020004, "high": 245.259995, "low": 200.130005, "close": 211.119995, "volume": 1338}, "trend_line": 141.021827, "activity_lines": {"activity_5": 208.25133, "activity_10": 201.164544, "activity_20": 179.778212, "activity_30": 163.801038}, "trend_signal": 1, "fair_value": 62.032242, "relative_strength": 79.363324, "rate_of_change": 3.173999195542957, "market_dynamics": 1.370122, "expectation": {"probability": 48.6044, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 207.5, "high": 220.720001, "low": 199.619995, "close": 200.119995, "volume": 3303}, "trend_line": 145.206161, "activity_lines": {"activity_5": 207.056663, "activity_10": 202.874906, "activity_20": 183.419903, "activity_30": 167.613823}, "trend_signal": 1, "fair_value": 63.132659, "relative_strength": 66.007183, "rate_of_change": 2.9671534463952214, "market_dynamics": 1.265123, "expectation": {"probability": 48.224, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 193.910004, "high": 197.570007, "low": 144.259995, "close": 146.889999, "volume": 846}, "trend_line": 147.589161, "activity_lines": {"activity_5": 187.371331, "activity_10": 193.829452, "activity_20": 181.657331, "activity_30": 167.722458}, "trend_signal": 1, "fair_value": 63.882499, "relative_strength": 24.583437, "rate_of_change": 1.6411149386422945, "market_dynamics": 0.741624, "expectation": {"probability": 48.7814, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.599998, "high": 142.830002, "low": 104.599998, "close": 139.059998, "volume": 1475}, "trend_line": 149.512494, "activity_lines": {"activity_5": 168.426664, "activity_10": 183.605816, "activity_20": 179.009665, "activity_30": 167.172189}, "trend_signal": 1, "fair_value": 64.587242, "relative_strength": 15.386114, "rate_of_change": 1.3031668362150348, "market_dynamics": 0.095057, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 138.869995, "high": 158.009995, "low": 138.869995, "close": 151.149994, "volume": 896}, "trend_line": 151.547827, "activity_lines": {"activity_5": 157.60133, "activity_10": 176.131997, "activity_20": 177.416188, "activity_30": 167.277835}, "trend_signal": 1, "fair_value": 65.36205, "relative_strength": 18.060427, "rate_of_change": 1.3613129883312685, "market_dynamics": -0.486239, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 149.309998, "high": 162.610001, "low": 148.5, "close": 159.300003, "volume": 205}, "trend_line": 153.734161, "activity_lines": {"activity_5": 154.145332, "activity_10": 171.246361, "activity_20": 176.477427, "activity_30": 167.777975}, "trend_signal": 1, "fair_value": 66.194069, "relative_strength": 18.338064, "rate_of_change": 1.4426693165319935, "market_dynamics": -0.984536, "expectation": {"probability": 47.4144, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 151.300003, "high": 166.860001, "low": 151.300003, "close": 166.059998, "volume": 359}, "trend_line": 156.085161, "activity_lines": {"activity_5": 156.397332, "activity_10": 168.438361, "activity_20": 176.012474, "activity_30": 168.57319}, "trend_signal": 1, "fair_value": 67.076377, "relative_strength": 19.211956, "rate_of_change": 1.5292632325225355, "market_dynamics": -1.030323, "expectation": {"probability": 48.0825, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 158.860001, "high": 160.059998, "low": 147.899994, "close": 151.990005, "volume": 557}, "trend_line": 157.697161, "activity_lines": {"activity_5": 156.230001, "activity_10": 163.487636, "activity_20": 174.061523, "activity_30": 168.308987}, "trend_signal": 0, "fair_value": 67.864903, "relative_strength": 11.048556, "rate_of_change": 1.0327695404689974, "market_dynamics": -1.05037, "expectation": {"probability": 51.4638, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.380005, "high": 150.380005, "low": 132.520004, "close": 141.75, "volume": 183}, "trend_line": 158.697827, "activity_lines": {"activity_5": 152.309334, "activity_10": 157.496181, "activity_20": 171.054666, "activity_30": 167.280138}, "trend_signal": 0, "fair_value": 68.587787, "relative_strength": 1.633299, "rate_of_change": 0.634549153361103, "market_dynamics": -1.07264, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 138.410004, "high": 152.740005, "low": 135.169998, "close": 148.690002, "volume": 770}, "trend_line": 159.557494, "activity_lines": {"activity_5": 150.522668, "activity_10": 153.832909, "activity_20": 168.704666, "activity_30": 166.634471}, "trend_signal": 0, "fair_value": 69.347883, "relative_strength": 3.71631, "rate_of_change": 0.5417005489306428, "market_dynamics": -1.055939, "expectation": {"probability": 51.4377, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 145.300003, "high": 151.580002, "low": 132.0, "close": 134.240005, "volume": 754}, "trend_line": 159.229827, "activity_lines": {"activity_5": 144.083336, "activity_10": 148.856001, "activity_20": 164.969666, "activity_30": 165.001085}, "trend_signal": 0, "fair_value": 70.031698, "relative_strength": -6.633496, "rate_of_change": -0.20535983098355196, "market_dynamics": -1.062244, "expectation": {"probability": 48.2286, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 134.240005, "high": 134.240005, "low": 128.479996, "close": 131.729996, "volume": 271}, "trend_line": 159.293332, "activity_lines": {"activity_5": 138.478001, "activity_10": 144.820546, "activity_20": 161.104047, "activity_30": 163.226902}, "trend_signal": 0, "fair_value": 70.699422, "relative_strength": -9.452995, "rate_of_change": 0.039882603150722604, "market_dynamics": -1.074008, "expectation": {"probability": 47.0982, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 135.0, "high": 135.630005, "low": 120.0, "close": 135.850006, "volume": 335}, "trend_line": 159.900999, "activity_lines": {"activity_5": 136.534669, "activity_10": 142.777638, "activity_20": 157.674238, "activity_30": 161.71443}, "trend_signal": 0, "fair_value": 71.387723, "relative_strength": -8.001516, "rate_of_change": 0.3814767337530617, "market_dynamics": -1.062538, "expectation": {"probability": 42.1252, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/17dab4fc-7d82-416c-8b01-289287ebee7e/", "share_image": "https://sharemaestro.com/terminal/17dab4fc-7d82-416c-8b01-289287ebee7e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}