{"ticker": {"uuid": "17dba216-4e3e-4b65-948f-49a8dc654a4c", "symbol": "4119", "name": "SCI Pharmtech, Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 4119 rose 24.21%, moving from 41.54 to 51.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.34 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Next-week expectancy is undecided at 45.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "51.60"}, {"label": "12-Week Change", "value": "24.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.34"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 47.200001, "high": 51.599998, "low": 47.0, "close": 51.599998, "volume": 821570}, "trend_line": 47.858492, "activity_lines": {"activity_5": 49.419999, "activity_10": 47.420289, "activity_20": 45.712049, "activity_30": 46.521202}, "trend_signal": 0, "fair_value": 72.351301, "relative_strength": -27.343922, "rate_of_change": 0.2697668558087161, "market_dynamics": 0.936663, "expectation": {"probability": 45.1817, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 97.909494, "high": 97.909494, "low": 95.112077, "close": 97.909492, "volume": 1051409}, "trend_line": 94.094782, "activity_lines": {"activity_5": 96.091138, "activity_10": 96.114123, "activity_20": 97.374427, "activity_30": 96.754721}, "trend_signal": 1, "fair_value": 74.895413, "relative_strength": 3.916653, "rate_of_change": 0.6163838433847442, "market_dynamics": -0.808567, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98.375724, "high": 99.308199, "low": 95.578313, "close": 96.97702, "volume": 832975}, "trend_line": 94.709034, "activity_lines": {"activity_5": 96.64815, "activity_10": 96.242496, "activity_20": 97.226414, "activity_30": 96.940672}, "trend_signal": 1, "fair_value": 75.000888, "relative_strength": 3.922573, "rate_of_change": 0.6528013423741261, "market_dynamics": -0.848352, "expectation": {"probability": 49.7939, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 96.977031, "high": 96.977031, "low": 92.780904, "close": 93.713379, "volume": 1085022}, "trend_line": 95.20623, "activity_lines": {"activity_5": 96.073908, "activity_10": 95.758134, "activity_20": 96.754636, "activity_30": 96.876436}, "trend_signal": 1, "fair_value": 75.063477, "relative_strength": 1.361279, "rate_of_change": 0.5249720950590653, "market_dynamics": -0.927378, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93.713379, "high": 96.044547, "low": 92.780898, "close": 94.645844, "volume": 755740}, "trend_line": 95.657337, "activity_lines": {"activity_5": 95.516151, "activity_10": 95.498338, "activity_20": 96.391982, "activity_30": 96.840282}, "trend_signal": 0, "fair_value": 75.12765, "relative_strength": 1.350179, "rate_of_change": 0.473820883360252, "market_dynamics": -0.962082, "expectation": {"probability": 52.7546, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94.64585, "high": 95.112085, "low": 92.407916, "close": 93.153893, "volume": 772300}, "trend_line": 96.061468, "activity_lines": {"activity_5": 94.490434, "activity_10": 95.050451, "activity_20": 95.920834, "activity_30": 96.678769}, "trend_signal": 0, "fair_value": 75.18226, "relative_strength": -1.490884, "rate_of_change": 0.42247778651835843, "market_dynamics": -0.989021, "expectation": {"probability": 55.129, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.780903, "high": 93.713381, "low": 92.687657, "close": 92.9674, "volume": 623800}, "trend_line": 96.423553, "activity_lines": {"activity_5": 93.719592, "activity_10": 94.626339, "activity_20": 95.494279, "activity_30": 96.479152}, "trend_signal": 0, "fair_value": 75.21371, "relative_strength": -1.520329, "rate_of_change": 0.3769305295230272, "market_dynamics": -1.026639, "expectation": {"probability": 53.8365, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.780895, "high": 93.153887, "low": 89.796994, "close": 90.263229, "volume": 1206758}, "trend_line": 96.621083, "activity_lines": {"activity_5": 92.376833, "activity_10": 93.801699, "activity_20": 94.865552, "activity_30": 96.081712}, "trend_signal": 0, "fair_value": 75.230021, "relative_strength": -6.478551, "rate_of_change": 0.20485658726971037, "market_dynamics": -1.03472, "expectation": {"probability": 52.6609, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90.076737, "high": 90.729471, "low": 87.186071, "close": 90.263229, "volume": 961325}, "trend_line": 96.653247, "activity_lines": {"activity_5": 91.481659, "activity_10": 93.0873, "activity_20": 94.305071, "activity_30": 95.671528}, "trend_signal": 0, "fair_value": 75.244136, "relative_strength": -3.270218, "rate_of_change": 0.03328880095454377, "market_dynamics": -1.157811, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 90.263226, "high": 90.356476, "low": 88.118548, "close": 89.237511, "volume": 393276}, "trend_line": 96.472072, "activity_lines": {"activity_5": 90.47459, "activity_10": 92.168862, "activity_20": 93.723023, "activity_30": 95.193093}, "trend_signal": 0, "fair_value": 75.275837, "relative_strength": -4.477727, "rate_of_change": -0.18744843616065593, "market_dynamics": -1.254394, "expectation": {"probability": 50.9124, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.517254, "high": 94.645843, "low": 89.330761, "close": 92.22142, "volume": 1109829}, "trend_line": 96.555727, "activity_lines": {"activity_5": 90.822713, "activity_10": 91.899294, "activity_20": 93.49238, "activity_30": 94.918858}, "trend_signal": 0, "fair_value": 75.326666, "relative_strength": -2.34803, "rate_of_change": 0.086714215073568, "market_dynamics": -1.2019, "expectation": {"probability": 49.5381, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 93.247143, "high": 93.247143, "low": 90.077042, "close": 90.740074, "volume": 806990}, "trend_line": 96.493541, "activity_lines": {"activity_5": 90.739218, "activity_10": 91.463808, "activity_20": 93.136268, "activity_30": 94.543654}, "trend_signal": 0, "fair_value": 75.396554, "relative_strength": -5.383977, "rate_of_change": -0.06440425848589092, "market_dynamics": -1.147399, "expectation": {"probability": 52.4939, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 90.550635, "high": 90.550635, "low": 84.299232, "close": 84.299232, "volume": 1660104}, "trend_line": 96.161537, "activity_lines": {"activity_5": 88.657264, "activity_10": 89.987614, "activity_20": 92.179563, "activity_30": 93.756925}, "trend_signal": 0, "fair_value": 75.407582, "relative_strength": -10.142956, "rate_of_change": -0.34406862527720666, "market_dynamics": -1.025259, "expectation": {"probability": 50.9124, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.299222, "high": 87.614369, "low": 84.109789, "close": 86.193596, "volume": 1351357}, "trend_line": 95.768653, "activity_lines": {"activity_5": 87.604365, "activity_10": 89.086355, "activity_20": 91.458577, "activity_30": 93.113832}, "trend_signal": 0, "fair_value": 75.428556, "relative_strength": -6.301656, "rate_of_change": -0.4085666808757385, "market_dynamics": -0.993237, "expectation": {"probability": 47.8865, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.28831, "high": 87.140776, "low": 84.1098, "close": 84.867538, "volume": 1155340}, "trend_line": 95.207542, "activity_lines": {"activity_5": 86.380756, "activity_10": 88.080718, "activity_20": 90.66152, "activity_30": 92.410534}, "trend_signal": 0, "fair_value": 75.462996, "relative_strength": -9.700304, "rate_of_change": -0.5859025708547836, "market_dynamics": -1.098055, "expectation": {"probability": 50.758, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 85.151697, "high": 87.235489, "low": 83.730924, "close": 84.488655, "volume": 2612956}, "trend_line": 94.482215, "activity_lines": {"activity_5": 85.322184, "activity_10": 87.18398, "activity_20": 89.896726, "activity_30": 91.718993}, "trend_signal": 0, "fair_value": 75.475238, "relative_strength": -10.822666, "rate_of_change": -0.7618377544081614, "market_dynamics": -1.119665, "expectation": {"probability": 49.1813, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.488663, "high": 84.488663, "low": 82.025988, "close": 83.446754, "volume": 1863280}, "trend_line": 93.77728, "activity_lines": {"activity_5": 84.431829, "activity_10": 86.255356, "activity_20": 89.089074, "activity_30": 91.007028}, "trend_signal": 0, "fair_value": 75.498373, "relative_strength": -14.480024, "rate_of_change": -0.7461033804086746, "market_dynamics": -1.208492, "expectation": {"probability": 48.8781, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.541473, "high": 85.625284, "low": 83.541473, "close": 85.056976, "volume": 1174553}, "trend_line": 93.126019, "activity_lines": {"activity_5": 84.564436, "activity_10": 85.792602, "activity_20": 88.503983, "activity_30": 90.444427}, "trend_signal": 0, "fair_value": 75.518652, "relative_strength": -13.187098, "rate_of_change": -0.6944763166515442, "market_dynamics": -1.204988, "expectation": {"probability": 46.2253, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.720008, "high": 88.656272, "low": 85.341125, "close": 86.95134, "volume": 1759642}, "trend_line": 92.482781, "activity_lines": {"activity_5": 85.277981, "activity_10": 85.768937, "activity_20": 88.152971, "activity_30": 90.046061}, "trend_signal": 0, "fair_value": 75.542287, "relative_strength": -11.941846, "rate_of_change": -0.6907178110985251, "market_dynamics": -1.056789, "expectation": {"probability": 46.0687, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.330203, "high": 89.129851, "low": 86.288304, "close": 87.14077, "volume": 1332658}, "trend_line": 91.942322, "activity_lines": {"activity_5": 86.004153, "activity_10": 85.839929, "activity_20": 87.831177, "activity_30": 89.701415}, "trend_signal": 0, "fair_value": 75.527601, "relative_strength": -11.396931, "rate_of_change": -0.5843887847619964, "market_dynamics": -0.925294, "expectation": {"probability": 46.3599, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.614368, "high": 90.834787, "low": 86.856619, "close": 89.792885, "volume": 1792208}, "trend_line": 91.752098, "activity_lines": {"activity_5": 87.462815, "activity_10": 86.431247, "activity_20": 87.7998, "activity_30": 89.562742}, "trend_signal": 0, "fair_value": 75.556272, "relative_strength": -10.126628, "rate_of_change": -0.20689492701739748, "market_dynamics": -0.528193, "expectation": {"probability": 47.8588, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.60345, "high": 93.29746, "low": 89.60345, "close": 91.30838, "volume": 1986075}, "trend_line": 91.681294, "activity_lines": {"activity_5": 89.073027, "activity_10": 87.342265, "activity_20": 87.951406, "activity_30": 89.534115}, "trend_signal": 0, "fair_value": 75.58148, "relative_strength": -8.131733, "rate_of_change": -0.07716880762771183, "market_dynamics": -0.000831, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.308378, "high": 92.729159, "low": 90.929504, "close": 91.687256, "volume": 738731}, "trend_line": 91.540436, "activity_lines": {"activity_5": 90.285422, "activity_10": 88.311837, "activity_20": 88.17053, "activity_30": 89.534499}, "trend_signal": 0, "fair_value": 75.611313, "relative_strength": -9.343909, "rate_of_change": -0.1536387564512281, "market_dynamics": 0.306823, "expectation": {"probability": 43.9571, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.876685, "high": 95.191822, "low": 91.876685, "close": 94.718231, "volume": 1306027}, "trend_line": 91.473048, "activity_lines": {"activity_5": 92.066124, "activity_10": 89.698167, "activity_20": 88.703507, "activity_30": 89.739518}, "trend_signal": 0, "fair_value": 75.673754, "relative_strength": -4.049606, "rate_of_change": -0.07361555498817376, "market_dynamics": 0.684926, "expectation": {"probability": 45.0635, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 94.718234, "high": 95.191825, "low": 91.024223, "close": 91.213661, "volume": 1245687}, "trend_line": 91.206158, "activity_lines": {"activity_5": 92.160843, "activity_10": 90.292309, "activity_20": 88.897931, "activity_30": 89.722784}, "trend_signal": 0, "fair_value": 75.88857, "relative_strength": -7.485467, "rate_of_change": -0.2917690028214689, "market_dynamics": 0.705845, "expectation": {"probability": 44.8055, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.87669, "high": 92.634439, "low": 88.372123, "close": 89.982323, "volume": 1258020}, "trend_line": 90.994688, "activity_lines": {"activity_5": 91.57359, "activity_10": 90.547188, "activity_20": 88.991429, "activity_30": 89.643827}, "trend_signal": 0, "fair_value": 76.096371, "relative_strength": -9.53511, "rate_of_change": -0.23185934440962375, "market_dynamics": 0.577265, "expectation": {"probability": 49.6819, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.077039, "high": 91.213661, "low": 89.319297, "close": 89.603447, "volume": 642817}, "trend_line": 90.715466, "activity_lines": {"activity_5": 90.847415, "activity_10": 90.633295, "activity_20": 89.063945, "activity_30": 89.554069}, "trend_signal": 0, "fair_value": 76.298668, "relative_strength": -11.348343, "rate_of_change": -0.30685527489251907, "market_dynamics": 0.547029, "expectation": {"probability": 48.4744, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.319299, "high": 90.266476, "low": 85.246417, "close": 86.004166, "volume": 2091661}, "trend_line": 90.37139, "activity_lines": {"activity_5": 89.035143, "activity_10": 89.953048, "activity_20": 88.809692, "activity_30": 89.250114}, "trend_signal": 0, "fair_value": 76.408484, "relative_strength": -15.08982, "rate_of_change": -0.3792914429828329, "market_dynamics": 0.411636, "expectation": {"probability": 47.1159, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.004157, "high": 87.140773, "low": 85.909433, "close": 86.288307, "volume": 372750}, "trend_line": 90.271056, "activity_lines": {"activity_5": 87.696456, "activity_10": 89.30724, "activity_20": 88.602781, "activity_30": 88.98669}, "trend_signal": 0, "fair_value": 76.553069, "relative_strength": -14.833626, "rate_of_change": -0.11102407520787684, "market_dynamics": 0.256068, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.193594, "high": 86.193594, "low": 84.488663, "close": 85.814713, "volume": 858403}, "trend_line": 89.962007, "activity_lines": {"activity_5": 86.761901, "activity_10": 88.587381, "activity_20": 88.369694, "activity_30": 88.699184}, "trend_signal": 0, "fair_value": 76.708236, "relative_strength": -17.390607, "rate_of_change": -0.3423566907204472, "market_dynamics": 0.114925, "expectation": {"probability": 48.6087, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.004158, "high": 87.14077, "low": 86.004157, "close": 86.288307, "volume": 918235}, "trend_line": 89.574634, "activity_lines": {"activity_5": 86.345139, "activity_10": 87.977739, "activity_20": 88.19801, "activity_30": 88.462171}, "trend_signal": 0, "fair_value": 76.866439, "relative_strength": -17.83727, "rate_of_change": -0.4305962182457719, "market_dynamics": -0.005145, "expectation": {"probability": 50.9781, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.19359, "high": 87.803799, "low": 86.19359, "close": 86.572472, "volume": 770267}, "trend_line": 89.196734, "activity_lines": {"activity_5": 86.269367, "activity_10": 87.483483, "activity_20": 88.081643, "activity_30": 88.268483}, "trend_signal": 0, "fair_value": 77.01021, "relative_strength": -17.343138, "rate_of_change": -0.42188282901607704, "market_dynamics": -0.177384, "expectation": {"probability": 51.097, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.572468, "high": 92.823866, "low": 85.056984, "close": 85.625282, "volume": 1646700}, "trend_line": 88.818342, "activity_lines": {"activity_5": 86.07993, "activity_10": 86.903118, "activity_20": 87.894912, "activity_30": 88.038067}, "trend_signal": 0, "fair_value": 77.157134, "relative_strength": -21.360598, "rate_of_change": -0.4242218106326686, "market_dynamics": -0.216563, "expectation": {"probability": 53.2238, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.056976, "high": 85.056976, "low": 82.404858, "close": 82.783737, "volume": 1792937}, "trend_line": 88.454021, "activity_lines": {"activity_5": 84.96857, "activity_10": 85.916327, "activity_20": 87.431244, "activity_30": 87.648737}, "trend_signal": 0, "fair_value": 77.28145, "relative_strength": -23.092941, "rate_of_change": -0.4101866706766536, "market_dynamics": -0.347553, "expectation": {"probability": 51.7597, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.499576, "high": 83.920357, "low": 82.025985, "close": 82.973167, "volume": 1093434}, "trend_line": 88.064932, "activity_lines": {"activity_5": 84.153992, "activity_10": 85.180968, "activity_20": 87.001854, "activity_30": 87.295134}, "trend_signal": 0, "fair_value": 77.405224, "relative_strength": -24.513935, "rate_of_change": -0.43987711988808115, "market_dynamics": -0.593327, "expectation": {"probability": 49.5402, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.973167, "high": 84.204513, "low": 82.310148, "close": 83.541481, "volume": 911050}, "trend_line": 87.744518, "activity_lines": {"activity_5": 83.718288, "activity_10": 84.698765, "activity_20": 86.635611, "activity_30": 87.003298}, "trend_signal": 0, "fair_value": 77.525611, "relative_strength": -23.688285, "rate_of_change": -0.3638383550900823, "market_dynamics": -0.778716, "expectation": {"probability": 49.3948, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.730918, "high": 85.151689, "low": 83.162605, "close": 83.162605, "volume": 538324}, "trend_line": 87.417691, "activity_lines": {"activity_5": 83.339414, "activity_10": 84.264783, "activity_20": 86.237794, "activity_30": 86.707691}, "trend_signal": 0, "fair_value": 77.642692, "relative_strength": -23.559828, "rate_of_change": -0.37247569130187075, "market_dynamics": -0.995999, "expectation": {"probability": 50.3008, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.825642, "high": 85.246411, "low": 83.162617, "close": 83.825638, "volume": 1065945}, "trend_line": 87.203105, "activity_lines": {"activity_5": 83.408875, "activity_10": 84.068458, "activity_20": 85.904476, "activity_30": 86.475946}, "trend_signal": 0, "fair_value": 77.769733, "relative_strength": -23.712222, "rate_of_change": -0.24547205210443188, "market_dynamics": -1.037302, "expectation": {"probability": 49.5402, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.920352, "high": 84.488658, "low": 81.078807, "close": 81.836555, "volume": 1317843}, "trend_line": 86.922216, "activity_lines": {"activity_5": 82.935285, "activity_10": 83.550092, "activity_20": 85.387585, "activity_30": 86.129717}, "trend_signal": 0, "fair_value": 77.885342, "relative_strength": -20.181683, "rate_of_change": -0.3221089432537841, "market_dynamics": -1.007841, "expectation": {"probability": 52.1975, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.215432, "high": 85.056981, "low": 81.457683, "close": 84.299232, "volume": 742540}, "trend_line": 86.757607, "activity_lines": {"activity_5": 83.345732, "activity_10": 83.560426, "activity_20": 85.129591, "activity_30": 85.960492}, "trend_signal": 0, "fair_value": 78.020251, "relative_strength": -19.46001, "rate_of_change": -0.18937506149177427, "market_dynamics": -0.895557, "expectation": {"probability": 50.656, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.393938, "high": 84.488663, "low": 83.541479, "close": 83.825638, "volume": 316954}, "trend_line": 86.477747, "activity_lines": {"activity_5": 83.509911, "activity_10": 83.512206, "activity_20": 84.840024, "activity_30": 85.771333}, "trend_signal": 0, "fair_value": 78.160471, "relative_strength": -19.946988, "rate_of_change": -0.32257690095117464, "market_dynamics": -0.7782, "expectation": {"probability": 53.5051, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.204512, "high": 86.572468, "low": 83.067888, "close": 86.098877, "volume": 1186480}, "trend_line": 86.323041, "activity_lines": {"activity_5": 84.412892, "activity_10": 83.922078, "activity_20": 84.795371, "activity_30": 85.746889}, "trend_signal": 0, "fair_value": 78.314824, "relative_strength": -18.515491, "rate_of_change": -0.17889689008663726, "market_dynamics": -0.424857, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.572465, "high": 89.035139, "low": 86.098875, "close": 88.940422, "volume": 1760690}, "trend_line": 86.477747, "activity_lines": {"activity_5": 86.067303, "activity_10": 84.857205, "activity_20": 85.046149, "activity_30": 85.915753}, "trend_signal": 0, "fair_value": 78.492225, "relative_strength": -17.467354, "rate_of_change": 0.17921750462890926, "market_dynamics": 0.146977, "expectation": {"probability": 45.7234, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.319301, "high": 89.508734, "low": 86.00416, "close": 87.046059, "volume": 1144907}, "trend_line": 86.506162, "activity_lines": {"activity_5": 86.749275, "activity_10": 85.387628, "activity_20": 85.129592, "activity_30": 85.952418}, "trend_signal": 0, "fair_value": 78.685596, "relative_strength": -19.880899, "rate_of_change": 0.03285816407775937, "market_dynamics": 0.496301, "expectation": {"probability": 46.3564, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.140779, "high": 88.561553, "low": 87.046053, "close": 87.14077, "volume": 806197}, "trend_line": 86.581937, "activity_lines": {"activity_5": 87.115516, "activity_10": 85.857774, "activity_20": 85.258588, "activity_30": 85.99336}, "trend_signal": 0, "fair_value": 78.872547, "relative_strength": -17.802176, "rate_of_change": 0.08759491607082631, "market_dynamics": 0.819913, "expectation": {"probability": 45.512, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.330213, "high": 88.656269, "low": 86.951345, "close": 88.182678, "volume": 1075905}, "trend_line": 86.705071, "activity_lines": {"activity_5": 87.639625, "activity_10": 86.441583, "activity_20": 85.506209, "activity_30": 86.096634}, "trend_signal": 0, "fair_value": 79.06354, "relative_strength": -18.894991, "rate_of_change": 0.14221673049426856, "market_dynamics": 0.894238, "expectation": {"probability": 45.7566, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.709083, "high": 87.709083, "low": 85.246409, "close": 85.341125, "volume": 936022}, "trend_line": 86.768217, "activity_lines": {"activity_5": 86.926079, "activity_10": 86.424361, "activity_20": 85.491775, "activity_30": 86.008637}, "trend_signal": 0, "fair_value": 79.228411, "relative_strength": -23.184603, "rate_of_change": 0.07282849696300146, "market_dynamics": 0.666153, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 85.909442, "high": 86.66719, "low": 85.246411, "close": 85.530571, "volume": 707837}, "trend_line": 86.784003, "activity_lines": {"activity_5": 86.326199, "activity_10": 86.401974, "activity_20": 85.515681, "activity_30": 85.928789}, "trend_signal": 0, "fair_value": 79.39186, "relative_strength": -24.930861, "rate_of_change": 0.018193297667959935, "market_dynamics": 0.555996, "expectation": {"probability": 46.9222, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.530565, "high": 86.004166, "low": 84.015071, "close": 85.625282, "volume": 926052}, "trend_line": 86.739801, "activity_lines": {"activity_5": 85.985213, "activity_10": 86.365808, "activity_20": 85.550862, "activity_30": 85.854033}, "trend_signal": 0, "fair_value": 79.544935, "relative_strength": -23.503271, "rate_of_change": -0.05093335000921601, "market_dynamics": 0.523902, "expectation": {"probability": 47.306, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.865395, "high": 88.746791, "low": 85.865395, "close": 87.690277, "volume": 1049215}, "trend_line": 86.758118, "activity_lines": {"activity_5": 86.427277, "activity_10": 86.63621, "activity_20": 85.785867, "activity_30": 85.915354}, "trend_signal": 0, "fair_value": 79.711686, "relative_strength": -22.773333, "rate_of_change": 0.021117180105123992, "market_dynamics": 0.512896, "expectation": {"probability": 46.5004, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.594225, "high": 88.554689, "low": 87.402135, "close": 88.170509, "volume": 807347}, "trend_line": 86.704039, "activity_lines": {"activity_5": 86.992784, "activity_10": 86.932272, "activity_20": 86.057676, "activity_30": 86.006476}, "trend_signal": 0, "fair_value": 79.888104, "relative_strength": -23.066011, "rate_of_change": -0.06233307181698149, "market_dynamics": 0.581461, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.170511, "high": 89.611203, "low": 87.594227, "close": 87.978416, "volume": 1095387}, "trend_line": 86.59304, "activity_lines": {"activity_5": 87.495072, "activity_10": 87.11441, "activity_20": 86.302228, "activity_30": 86.088694}, "trend_signal": 0, "fair_value": 80.058459, "relative_strength": -19.153532, "rate_of_change": -0.12802056430149986, "market_dynamics": 0.709797, "expectation": {"probability": 48.709, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.978419, "high": 88.362609, "low": 86.921914, "close": 87.882378, "volume": 431630}, "trend_line": 86.466211, "activity_lines": {"activity_5": 87.789528, "activity_10": 87.244913, "activity_20": 86.530939, "activity_30": 86.171877}, "trend_signal": 0, "fair_value": 80.233909, "relative_strength": -15.929565, "rate_of_change": -0.14646558199134796, "market_dynamics": 0.775266, "expectation": {"probability": 48.3843, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.362598, "high": 88.650747, "low": 86.441682, "close": 87.402145, "volume": 668251}, "trend_line": 86.222341, "activity_lines": {"activity_5": 87.767119, "activity_10": 87.307338, "activity_20": 86.703165, "activity_30": 86.23226}, "trend_signal": 1, "fair_value": 80.396616, "relative_strength": -13.908566, "rate_of_change": -0.2820408078249215, "market_dynamics": 0.710371, "expectation": {"probability": 45.7993, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.729819, "high": 87.690287, "low": 81.447273, "close": 87.402145, "volume": 1488536}, "trend_line": 86.095291, "activity_lines": {"activity_5": 87.626252, "activity_10": 87.363289, "activity_20": 86.853399, "activity_30": 86.308376}, "trend_signal": 1, "fair_value": 80.56152, "relative_strength": -12.596245, "rate_of_change": -0.14735160113548412, "market_dynamics": 0.840591, "expectation": {"probability": 44.5808, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 87.402135, "high": 87.786321, "low": 85.193072, "close": 85.769356, "volume": 703666}, "trend_line": 85.954859, "activity_lines": {"activity_5": 86.960331, "activity_10": 87.117617, "activity_20": 86.827038, "activity_30": 86.287348}, "trend_signal": 1, "fair_value": 80.716397, "relative_strength": -16.961945, "rate_of_change": -0.16311228914947754, "market_dynamics": 0.558589, "expectation": {"probability": 48.5521, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.481209, "high": 86.34563, "low": 85.289119, "close": 85.577263, "volume": 365702}, "trend_line": 85.820652, "activity_lines": {"activity_5": 86.390456, "activity_10": 86.880897, "activity_20": 86.771774, "activity_30": 86.262987}, "trend_signal": 1, "fair_value": 80.859938, "relative_strength": -15.773674, "rate_of_change": -0.15613660654135159, "market_dynamics": 0.186832, "expectation": {"probability": 47.6879, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.481209, "high": 85.769351, "low": 84.520751, "close": 84.904938, "volume": 423177}, "trend_line": 85.784012, "activity_lines": {"activity_5": 85.75655, "activity_10": 86.517644, "activity_20": 86.640981, "activity_30": 86.203909}, "trend_signal": 0, "fair_value": 80.998291, "relative_strength": -16.221616, "rate_of_change": -0.04269368636350065, "market_dynamics": -0.172025, "expectation": {"probability": 52.127, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.904932, "high": 85.097021, "low": 82.599824, "close": 83.080055, "volume": 563066}, "trend_line": 85.67707, "activity_lines": {"activity_5": 84.712845, "activity_10": 85.833968, "activity_20": 86.33125, "activity_30": 86.02946}, "trend_signal": 0, "fair_value": 81.077685, "relative_strength": -14.208789, "rate_of_change": -0.12466425561910492, "market_dynamics": -0.78141, "expectation": {"probability": 51.5098, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.599824, "high": 84.520753, "low": 82.119592, "close": 83.656334, "volume": 482952}, "trend_line": 85.605124, "activity_lines": {"activity_5": 84.149372, "activity_10": 85.301347, "activity_20": 86.070481, "activity_30": 85.89909}, "trend_signal": 0, "fair_value": 81.166074, "relative_strength": -14.3587, "rate_of_change": -0.08397345987671725, "market_dynamics": -1.016372, "expectation": {"probability": 50.0576, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.656331, "high": 85.289124, "low": 83.656331, "close": 85.289124, "volume": 211535}, "trend_line": 85.571818, "activity_lines": {"activity_5": 84.379884, "activity_10": 85.138942, "activity_20": 85.968278, "activity_30": 85.878703}, "trend_signal": 0, "fair_value": 81.27076, "relative_strength": -13.643193, "rate_of_change": -0.03890654956590013, "market_dynamics": -0.989531, "expectation": {"probability": 50.7946, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.865399, "high": 86.249591, "low": 84.808892, "close": 86.249588, "volume": 330991}, "trend_line": 85.561055, "activity_lines": {"activity_5": 84.962566, "activity_10": 85.203555, "activity_20": 85.950578, "activity_30": 85.92243}, "trend_signal": 0, "fair_value": 81.387963, "relative_strength": -14.590793, "rate_of_change": -0.012577739086947051, "market_dynamics": -0.856957, "expectation": {"probability": 47.688, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.249588, "high": 88.170515, "low": 85.673304, "close": 88.074463, "volume": 569350}, "trend_line": 85.642694, "activity_lines": {"activity_5": 86.108717, "activity_10": 85.631397, "activity_20": 86.105958, "activity_30": 86.084585}, "trend_signal": 0, "fair_value": 81.516333, "relative_strength": -10.111859, "rate_of_change": 0.09541607452129919, "market_dynamics": -0.48401, "expectation": {"probability": 48.0429, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.266561, "high": 88.746792, "low": 87.017959, "close": 87.402145, "volume": 622762}, "trend_line": 85.796641, "activity_lines": {"activity_5": 86.819462, "activity_10": 85.933507, "activity_20": 86.201431, "activity_30": 86.198098}, "trend_signal": 1, "fair_value": 81.654175, "relative_strength": -12.521865, "rate_of_change": 0.17975497127634502, "market_dynamics": -0.150151, "expectation": {"probability": 47.6485, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 88.266563, "high": 88.266563, "low": 85.673302, "close": 86.153534, "volume": 444599}, "trend_line": 85.902653, "activity_lines": {"activity_5": 86.825863, "activity_10": 86.008596, "activity_20": 86.176294, "activity_30": 86.221124}, "trend_signal": 1, "fair_value": 81.786663, "relative_strength": -15.377203, "rate_of_change": 0.12356194690653086, "market_dynamics": -0.056616, "expectation": {"probability": 47.6879, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 86.441672, "high": 87.49818, "low": 85.385171, "close": 85.865402, "volume": 347637}, "trend_line": 85.980117, "activity_lines": {"activity_5": 86.56974, "activity_10": 86.054, "activity_20": 86.128416, "activity_30": 86.21872}, "trend_signal": 1, "fair_value": 81.924724, "relative_strength": -14.52755, "rate_of_change": 0.09017649315208716, "market_dynamics": -0.048784, "expectation": {"probability": 50.6967, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.769361, "high": 87.882376, "low": 85.289128, "close": 86.441681, "volume": 350828}, "trend_line": 86.08942, "activity_lines": {"activity_5": 86.467291, "activity_10": 86.202436, "activity_20": 86.146457, "activity_30": 86.248499}, "trend_signal": 1, "fair_value": 82.062769, "relative_strength": -11.273061, "rate_of_change": 0.12712590284099873, "market_dynamics": -0.136497, "expectation": {"probability": 45.9037, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86.921912, "high": 86.921912, "low": 85.481216, "close": 86.825859, "volume": 329649}, "trend_line": 86.189427, "activity_lines": {"activity_5": 86.480096, "activity_10": 86.405006, "activity_20": 86.195845, "activity_30": 86.296011}, "trend_signal": 1, "fair_value": 82.205927, "relative_strength": -13.269121, "rate_of_change": 0.11616642323759512, "market_dynamics": -0.127151, "expectation": {"probability": 46.6694, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 89.899348, "high": 92.684689, "low": 89.515162, "close": 91.72422, "volume": 3813014}, "trend_line": 86.519016, "activity_lines": {"activity_5": 88.208928, "activity_10": 87.46326, "activity_20": 86.705576, "activity_30": 86.653094}, "trend_signal": 1, "fair_value": 82.384725, "relative_strength": -4.756739, "rate_of_change": 0.3824007322847135, "market_dynamics": 0.367833, "expectation": {"probability": 47.444, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92.204453, "high": 94.605612, "low": 90.955848, "close": 93.645149, "volume": 2450702}, "trend_line": 86.830547, "activity_lines": {"activity_5": 90.289931, "activity_10": 88.713608, "activity_20": 87.369211, "activity_30": 87.112845}, "trend_signal": 1, "fair_value": 82.578486, "relative_strength": -3.081923, "rate_of_change": 0.360072287461062, "market_dynamics": 0.911108, "expectation": {"probability": 48.3586, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.221427, "high": 94.413524, "low": 90.379577, "close": 92.396545, "volume": 1538912}, "trend_line": 87.116244, "activity_lines": {"activity_5": 91.455292, "activity_10": 89.555323, "activity_20": 87.885573, "activity_30": 87.471941}, "trend_signal": 1, "fair_value": 82.751523, "relative_strength": -1.240983, "rate_of_change": 0.32902821630272466, "market_dynamics": 1.314886, "expectation": {"probability": 46.5496, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.453059, "high": 94.605617, "low": 92.204454, "close": 93.164917, "volume": 1768909}, "trend_line": 87.351778, "activity_lines": {"activity_5": 92.441367, "activity_10": 90.407515, "activity_20": 88.45499, "activity_30": 87.862178}, "trend_signal": 1, "fair_value": 82.932666, "relative_strength": -3.978401, "rate_of_change": 0.27036748737698246, "market_dynamics": 1.657243, "expectation": {"probability": 48.4785, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.357008, "high": 93.357008, "low": 86.633765, "close": 87.017952, "volume": 1617017}, "trend_line": 87.287696, "activity_lines": {"activity_5": 90.930239, "activity_10": 90.016344, "activity_20": 88.414285, "activity_30": 87.840641}, "trend_signal": 1, "fair_value": 83.074405, "relative_strength": -9.097211, "rate_of_change": -0.07336084217999442, "market_dynamics": 1.364138, "expectation": {"probability": 51.089, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.633768, "high": 87.40214, "low": 85.673304, "close": 86.249588, "volume": 807221}, "trend_line": 87.261147, "activity_lines": {"activity_5": 89.150183, "activity_10": 89.50468, "activity_20": 88.304518, "activity_30": 87.773667}, "trend_signal": 1, "fair_value": 83.208569, "relative_strength": -7.275538, "rate_of_change": -0.030415512399368197, "market_dynamics": 0.902244, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.481215, "high": 87.978412, "low": 85.481215, "close": 87.690277, "volume": 495807}, "trend_line": 87.279464, "activity_lines": {"activity_5": 88.215331, "activity_10": 89.275915, "activity_20": 88.337448, "activity_30": 87.801352}, "trend_signal": 1, "fair_value": 83.351967, "relative_strength": -8.252221, "rate_of_change": 0.020991014477508934, "market_dynamics": 0.495731, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.017949, "high": 88.266554, "low": 85.8654, "close": 86.825859, "volume": 698374}, "trend_line": 87.234237, "activity_lines": {"activity_5": 87.389333, "activity_10": 88.862042, "activity_20": 88.28668, "activity_30": 87.772087}, "trend_signal": 1, "fair_value": 83.469684, "relative_strength": -6.995747, "rate_of_change": -0.05181860420225682, "market_dynamics": 0.026005, "expectation": {"probability": 50.5925, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.113998, "high": 87.690282, "low": 82.215641, "close": 82.407738, "volume": 1232598}, "trend_line": 87.136457, "activity_lines": {"activity_5": 85.462006, "activity_10": 87.627412, "activity_20": 87.810108, "activity_30": 87.4607}, "trend_signal": 0, "fair_value": 83.552719, "relative_strength": -11.445481, "rate_of_change": -0.11208901844352717, "market_dynamics": -0.339961, "expectation": {"probability": 56.084, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.927505, "high": 81.927505, "low": 79.238205, "close": 80.870987, "volume": 1120771}, "trend_line": 86.981138, "activity_lines": {"activity_5": 83.739574, "activity_10": 86.186717, "activity_20": 87.202272, "activity_30": 87.056477}, "trend_signal": 0, "fair_value": 83.613713, "relative_strength": -12.947801, "rate_of_change": -0.17824800932632776, "market_dynamics": -0.614991, "expectation": {"probability": 55.5352, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.87099, "high": 82.407736, "low": 80.48681, "close": 82.311684, "volume": 256226}, "trend_line": 86.870684, "activity_lines": {"activity_5": 82.907172, "activity_10": 85.116237, "activity_20": 86.750854, "activity_30": 86.755222}, "trend_signal": 0, "fair_value": 83.703553, "relative_strength": -12.195203, "rate_of_change": -0.12698615187123014, "market_dynamics": -0.869086, "expectation": {"probability": 58.2965, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.870989, "high": 83.080061, "low": 80.486809, "close": 82.599823, "volume": 720912}, "trend_line": 86.701002, "activity_lines": {"activity_5": 82.433343, "activity_10": 84.269283, "activity_20": 86.330537, "activity_30": 86.479682}, "trend_signal": 0, "fair_value": 83.793119, "relative_strength": -11.17766, "rate_of_change": -0.19532711403537997, "market_dynamics": -1.019287, "expectation": {"probability": 58.9696, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.984009, "high": 85.097032, "low": 82.023546, "close": 84.712845, "volume": 650588}, "trend_line": 86.585747, "activity_lines": {"activity_5": 83.003219, "activity_10": 84.007339, "activity_20": 86.116491, "activity_30": 86.351414}, "trend_signal": 0, "fair_value": 83.899941, "relative_strength": -7.123851, "rate_of_change": -0.13293387312871513, "market_dynamics": -0.965946, "expectation": {"probability": 53.5441, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.90494, "high": 85.000984, "low": 82.695869, "close": 83.272148, "volume": 531876}, "trend_line": 86.428871, "activity_lines": {"activity_5": 83.23373, "activity_10": 83.623154, "activity_20": 85.76798, "activity_30": 86.137633}, "trend_signal": 0, "fair_value": 83.977387, "relative_strength": -10.443617, "rate_of_change": -0.1811799348453931, "market_dynamics": -0.896502, "expectation": {"probability": 56.3112, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.560286, "high": 84.136562, "low": 82.887969, "close": 83.272148, "volume": 265752}, "trend_line": 86.275197, "activity_lines": {"activity_5": 83.406613, "activity_10": 83.418837, "activity_20": 85.433647, "activity_30": 85.933974}, "trend_signal": 0, "fair_value": 84.030452, "relative_strength": -7.378798, "rate_of_change": -0.1778040118098907, "market_dynamics": -0.879187, "expectation": {"probability": 59.6296, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.080054, "high": 83.368195, "low": 81.927501, "close": 82.119591, "volume": 488559}, "trend_line": 86.099112, "activity_lines": {"activity_5": 83.035234, "activity_10": 83.07307, "activity_20": 85.012416, "activity_30": 85.66587}, "trend_signal": 0, "fair_value": 84.078248, "relative_strength": -6.298709, "rate_of_change": -0.20409689704910264, "market_dynamics": -0.917614, "expectation": {"probability": 54.6421, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.119592, "high": 82.599824, "low": 79.334246, "close": 79.622391, "volume": 800649}, "trend_line": 85.839787, "activity_lines": {"activity_5": 81.84426, "activity_10": 82.348358, "activity_20": 84.37851, "activity_30": 85.248017}, "trend_signal": 0, "fair_value": 84.109507, "relative_strength": -6.307143, "rate_of_change": -0.30119358257725587, "market_dynamics": -1.026601, "expectation": {"probability": 53.8589, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.814488, "high": 81.255174, "low": 79.526349, "close": 79.718437, "volume": 502986}, "trend_line": 85.63809, "activity_lines": {"activity_5": 80.883798, "activity_10": 81.787797, "activity_20": 83.784853, "activity_30": 84.853091}, "trend_signal": 0, "fair_value": 84.153572, "relative_strength": -6.927009, "rate_of_change": -0.23496912917549037, "market_dynamics": -1.155243, "expectation": {"probability": 56.9179, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.81448, "high": 80.486809, "low": 77.413329, "close": 77.797516, "volume": 549039}, "trend_line": 85.378765, "activity_lines": {"activity_5": 79.615989, "activity_10": 81.007203, "activity_20": 83.037522, "activity_30": 84.347248}, "trend_signal": 0, "fair_value": 84.192744, "relative_strength": -6.387237, "rate_of_change": -0.3028150207460302, "market_dynamics": -1.242125, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.35681, "high": 76.35681, "low": 74.051698, "close": 75.204262, "volume": 572276}, "trend_line": 85.055409, "activity_lines": {"activity_5": 77.848737, "activity_10": 79.838932, "activity_20": 82.084377, "activity_30": 83.690828}, "trend_signal": 0, "fair_value": 84.232783, "relative_strength": -7.943761, "rate_of_change": -0.3787311751347118, "market_dynamics": -1.324725, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.712654, "high": 69.921717, "low": 60.989404, "close": 68.288925, "volume": 2416787}, "trend_line": 84.562371, "activity_lines": {"activity_5": 74.314232, "activity_10": 77.516357, "activity_20": 80.527969, "activity_30": 82.60912}, "trend_signal": 0, "fair_value": 84.231673, "relative_strength": -8.563202, "rate_of_change": -0.5796668381196057, "market_dynamics": -1.314541, "expectation": {"probability": 52.1469, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.153344, "high": 70.401945, "low": 66.656135, "close": 67.136368, "volume": 695479}, "trend_line": 84.011706, "activity_lines": {"activity_5": 71.317586, "activity_10": 75.239186, "activity_20": 78.973391, "activity_30": 81.484861}, "trend_signal": 0, "fair_value": 84.224765, "relative_strength": -9.221408, "rate_of_change": -0.651193898051883, "market_dynamics": -1.327483, "expectation": {"probability": 50.9744, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.232417, "high": 68.096832, "low": 64.543115, "close": 68.096832, "volume": 527706}, "trend_line": 83.438629, "activity_lines": {"activity_5": 69.473496, "activity_10": 73.417799, "activity_20": 77.636518, "activity_30": 80.458095}, "trend_signal": 0, "fair_value": 84.215534, "relative_strength": -9.788356, "rate_of_change": -0.6821394628029549, "market_dynamics": -1.340496, "expectation": {"probability": 53.9231, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.096835, "high": 69.825661, "low": 67.808693, "close": 69.825661, "volume": 278582}, "trend_line": 82.891165, "activity_lines": {"activity_5": 68.980457, "activity_10": 72.212853, "activity_20": 76.580008, "activity_30": 79.579839}, "trend_signal": 0, "fair_value": 84.210495, "relative_strength": -11.195807, "rate_of_change": -0.6561277510923688, "market_dynamics": -1.300933, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.921715, "high": 70.113805, "low": 67.328457, "close": 69.441483, "volume": 471823}, "trend_line": 82.270066, "activity_lines": {"activity_5": 68.890814, "activity_10": 71.182539, "activity_20": 75.598049, "activity_30": 78.712118}, "trend_signal": 0, "fair_value": 84.205112, "relative_strength": -11.86252, "rate_of_change": -0.7492945719848442, "market_dynamics": -1.350482, "expectation": {"probability": 51.9269, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.288925, "high": 68.673112, "low": 66.560094, "close": 67.424507, "volume": 754192}, "trend_line": 81.604144, "activity_lines": {"activity_5": 68.513032, "activity_10": 70.036968, "activity_20": 74.507695, "activity_30": 77.75434}, "trend_signal": 0, "fair_value": 84.195811, "relative_strength": -17.610301, "rate_of_change": -0.8094341385358738, "market_dynamics": -1.309666, "expectation": {"probability": 51.6208, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.520561, "high": 68.769158, "low": 67.424508, "close": 67.712654, "volume": 414762}, "trend_line": 80.989448, "activity_lines": {"activity_5": 68.288927, "activity_10": 69.210971, "activity_20": 73.534426, "activity_30": 76.858115}, "trend_signal": 0, "fair_value": 84.198958, "relative_strength": -16.07145, "rate_of_change": -0.7532656674886623, "market_dynamics": -1.315905, "expectation": {"probability": 54.077, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.424501, "high": 68.09683, "low": 64.927299, "close": 65.311485, "volume": 520996}, "trend_line": 80.304318, "activity_lines": {"activity_5": 67.226013, "activity_10": 68.164938, "activity_20": 72.427606, "activity_30": 75.846633}, "trend_signal": 0, "fair_value": 84.181412, "relative_strength": -17.475192, "rate_of_change": -0.8459497093991812, "market_dynamics": -1.349185, "expectation": {"probability": 51.1068, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.023347, "high": 65.887768, "low": 63.486603, "close": 65.215446, "volume": 523058}, "trend_line": 79.596777, "activity_lines": {"activity_5": 66.316775, "activity_10": 67.363388, "activity_20": 71.414089, "activity_30": 74.873158}, "trend_signal": 0, "fair_value": 84.162191, "relative_strength": -18.320629, "rate_of_change": -0.8810746640049817, "market_dynamics": -1.36143, "expectation": {"probability": 49.976, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.215445, "high": 65.791717, "low": 64.831254, "close": 65.023354, "volume": 371537}, "trend_line": 78.870026, "activity_lines": {"activity_5": 65.650855, "activity_10": 66.755678, "activity_20": 70.464146, "activity_30": 73.932937}, "trend_signal": 0, "fair_value": 84.139088, "relative_strength": -19.625965, "rate_of_change": -0.913040737817823, "market_dynamics": -1.399208, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.119396, "high": 65.119396, "low": 62.622188, "close": 62.814285, "volume": 484945}, "trend_line": 77.906362, "activity_lines": {"activity_5": 64.54312, "activity_10": 65.931426, "activity_20": 69.37928, "activity_30": 72.897083}, "trend_signal": 0, "fair_value": 84.097054, "relative_strength": -21.874221, "rate_of_change": -1.221838065578924, "market_dynamics": -1.362085, "expectation": {"probability": 47.5036, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.430099, "high": 62.718244, "low": 59.356617, "close": 62.14196, "volume": 724724}, "trend_line": 76.856256, "activity_lines": {"activity_5": 63.518625, "activity_10": 65.084471, "activity_20": 68.323228, "activity_30": 71.880025}, "trend_signal": 0, "fair_value": 84.061311, "relative_strength": -24.16911, "rate_of_change": -1.3479078897304941, "market_dynamics": -1.326293, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.94987, "high": 66.173324, "low": 61.661729, "close": 64.796761, "volume": 411342}, "trend_line": 75.936263, "activity_lines": {"activity_5": 63.750444, "activity_10": 64.811016, "activity_20": 67.617432, "activity_30": 71.101993}, "trend_signal": 0, "fair_value": 84.034105, "relative_strength": -20.459588, "rate_of_change": -1.197030727075757, "market_dynamics": -1.087425, "expectation": {"probability": 49.1341, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.993412, "high": 64.993412, "low": 60.667073, "close": 61.158703, "volume": 635428}, "trend_line": 74.869389, "activity_lines": {"activity_5": 62.803891, "activity_10": 63.936096, "activity_20": 66.659993, "activity_30": 70.148602}, "trend_signal": 0, "fair_value": 83.995239, "relative_strength": -25.185152, "rate_of_change": -1.4049598411235993, "market_dynamics": -0.862136, "expectation": {"probability": 46.9234, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.060378, "high": 62.633593, "low": 60.962053, "close": 61.552006, "volume": 348152}, "trend_line": 74.020524, "activity_lines": {"activity_5": 62.258889, "activity_10": 63.290268, "activity_20": 65.845314, "activity_30": 69.289416}, "trend_signal": 0, "fair_value": 83.957834, "relative_strength": -26.323757, "rate_of_change": -1.1337944804117521, "market_dynamics": -0.633444, "expectation": {"probability": 49.1384, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.355356, "high": 62.338615, "low": 60.077118, "close": 60.568748, "volume": 521699}, "trend_line": 73.164496, "activity_lines": {"activity_5": 61.617557, "activity_10": 62.60911, "activity_20": 65.04042, "activity_30": 68.421559}, "trend_signal": 0, "fair_value": 83.930557, "relative_strength": -26.949183, "rate_of_change": -1.1564738450108716, "market_dynamics": -0.354331, "expectation": {"probability": 46.9378, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.3721, "high": 60.3721, "low": 54.865846, "close": 56.24241, "volume": 1451693}, "trend_line": 72.116234, "activity_lines": {"activity_5": 59.683815, "activity_10": 61.265995, "activity_20": 63.926118, "activity_30": 67.329812}, "trend_signal": 0, "fair_value": 83.869717, "relative_strength": -31.788216, "rate_of_change": -1.4327468339288416, "market_dynamics": -0.314921, "expectation": {"probability": 45.8489, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.652452, "high": 59.388838, "low": 54.767522, "close": 57.127342, "volume": 901042}, "trend_line": 71.126283, "activity_lines": {"activity_5": 58.438354, "activity_10": 60.292327, "activity_20": 63.007427, "activity_30": 66.362786}, "trend_signal": 0, "fair_value": 83.798118, "relative_strength": -31.788415, "rate_of_change": -1.372715885302614, "market_dynamics": -0.308613, "expectation": {"probability": 47.8687, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.127341, "high": 60.077116, "low": 54.570869, "close": 59.093857, "volume": 1170336}, "trend_line": 70.349154, "activity_lines": {"activity_5": 58.359692, "activity_10": 59.82501, "activity_20": 62.383601, "activity_30": 65.586501}, "trend_signal": 0, "fair_value": 83.750786, "relative_strength": -29.71169, "rate_of_change": -1.0926045439489678, "market_dynamics": -0.203709, "expectation": {"probability": 49.0225, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.995534, "high": 59.880467, "low": 57.029017, "close": 59.093857, "volume": 464485}, "trend_line": 69.62325, "activity_lines": {"activity_5": 58.418687, "activity_10": 59.468995, "activity_20": 61.848839, "activity_30": 64.860353}, "trend_signal": 0, "fair_value": 83.685434, "relative_strength": -27.480416, "rate_of_change": -1.0318588905845263, "market_dynamics": -0.238424, "expectation": {"probability": 47.7416, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.09386, "high": 59.585487, "low": 57.42232, "close": 58.405579, "volume": 399614}, "trend_line": 68.826379, "activity_lines": {"activity_5": 58.412133, "activity_10": 59.095647, "activity_20": 61.325244, "activity_30": 64.136632}, "trend_signal": 0, "fair_value": 83.606129, "relative_strength": -29.134066, "rate_of_change": -1.1445472597156783, "market_dynamics": -0.254687, "expectation": {"probability": 44.9655, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.913951, "high": 62.141965, "low": 57.61897, "close": 59.487164, "volume": 631591}, "trend_line": 68.055958, "activity_lines": {"activity_5": 58.910318, "activity_10": 58.999109, "activity_20": 60.95172, "activity_30": 63.534102}, "trend_signal": 0, "fair_value": 83.516796, "relative_strength": -28.028904, "rate_of_change": -1.119368781553943, "market_dynamics": -0.047306, "expectation": {"probability": 47.0645, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.487165, "high": 59.978794, "low": 56.635712, "close": 57.22567, "volume": 918289}, "trend_line": 67.139718, "activity_lines": {"activity_5": 58.438354, "activity_10": 58.539659, "activity_20": 60.39924, "activity_30": 62.835374}, "trend_signal": 0, "fair_value": 83.424097, "relative_strength": -32.80459, "rate_of_change": -1.3463038754079428, "market_dynamics": 0.007745, "expectation": {"probability": 45.4059, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.717297, "high": 58.012276, "low": 56.439063, "close": 56.635712, "volume": 420547}, "trend_line": 66.251837, "activity_lines": {"activity_5": 57.763183, "activity_10": 58.110601, "activity_20": 59.842342, "activity_30": 62.157696}, "trend_signal": 0, "fair_value": 83.331326, "relative_strength": -33.139967, "rate_of_change": -1.3224377856338438, "market_dynamics": 0.037684, "expectation": {"probability": 45.1409, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.127341, "high": 59.978792, "low": 56.635711, "close": 59.192188, "volume": 863808}, "trend_line": 65.449172, "activity_lines": {"activity_5": 58.104047, "activity_10": 58.228592, "activity_20": 59.591727, "activity_30": 61.702235}, "trend_signal": 0, "fair_value": 83.221022, "relative_strength": -29.498922, "rate_of_change": -1.2115362174787554, "market_dynamics": 0.33828, "expectation": {"probability": 43.0966, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.192186, "high": 59.782139, "low": 57.717299, "close": 57.913952, "volume": 397189}, "trend_line": 64.642317, "activity_lines": {"activity_5": 58.012277, "activity_10": 58.157083, "activity_20": 59.268181, "activity_30": 61.216091}, "trend_signal": 0, "fair_value": 83.113654, "relative_strength": -33.434948, "rate_of_change": -1.2327963446199117, "market_dynamics": 0.37289, "expectation": {"probability": 44.8931, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.012275, "high": 59.093859, "low": 57.029016, "close": 58.700558, "volume": 459159}, "trend_line": 63.944923, "activity_lines": {"activity_5": 58.215484, "activity_10": 58.276862, "activity_20": 59.064838, "activity_30": 60.832752}, "trend_signal": 0, "fair_value": 83.027229, "relative_strength": -33.156122, "rate_of_change": -1.078850561622045, "market_dynamics": 0.464957, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.012276, "high": 58.89721, "low": 56.439063, "close": 58.1106, "volume": 524181}, "trend_line": 63.224662, "activity_lines": {"activity_5": 58.274478, "activity_10": 58.244683, "activity_20": 58.848223, "activity_30": 60.456344}, "trend_signal": 0, "fair_value": 82.915822, "relative_strength": -33.154396, "rate_of_change": -1.1263771480340992, "market_dynamics": 0.696845, "expectation": {"probability": 45.1434, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.110601, "high": 58.503903, "low": 56.930692, "close": 58.307251, "volume": 547238}, "trend_line": 62.574986, "activity_lines": {"activity_5": 58.340028, "activity_10": 58.23038, "activity_20": 58.684628, "activity_30": 60.139092}, "trend_signal": 0, "fair_value": 82.822106, "relative_strength": -32.859562, "rate_of_change": -1.0275673755282384, "market_dynamics": 0.684138, "expectation": {"probability": 43.2306, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.995534, "high": 58.995534, "low": 56.144082, "close": 56.635712, "volume": 818535}, "trend_line": 61.956034, "activity_lines": {"activity_5": 57.736962, "activity_10": 57.926464, "activity_20": 58.394734, "activity_30": 59.755913}, "trend_signal": 0, "fair_value": 82.725625, "relative_strength": -35.748965, "rate_of_change": -0.9891364578171861, "market_dynamics": 0.764191, "expectation": {"probability": 45.6689, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.635709, "high": 56.635709, "low": 54.669194, "close": 55.259151, "volume": 731779}, "trend_line": 61.521709, "activity_lines": {"activity_5": 56.845474, "activity_10": 57.416957, "activity_20": 58.01368, "activity_30": 59.323856}, "trend_signal": 0, "fair_value": 82.62403, "relative_strength": -35.275188, "rate_of_change": -0.7010213081102015, "market_dynamics": 0.770599, "expectation": {"probability": 44.7903, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.07924, "high": 54.07924, "low": 48.720477, "close": 48.91713, "volume": 2290616}, "trend_line": 60.914401, "activity_lines": {"activity_5": 54.016966, "activity_10": 55.811563, "activity_20": 57.064601, "activity_30": 58.510657}, "trend_signal": 0, "fair_value": 82.45263, "relative_strength": -41.479742, "rate_of_change": -0.9871442290395464, "market_dynamics": 0.531535, "expectation": {"probability": 44.1726, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.261268, "high": 49.261268, "low": 46.114845, "close": 46.213169, "volume": 1251072}, "trend_line": 60.184945, "activity_lines": {"activity_5": 50.939366, "activity_10": 53.906722, "activity_20": 55.920977, "activity_30": 57.562191}, "trend_signal": 0, "fair_value": 82.271318, "relative_strength": -41.864172, "rate_of_change": -1.1975099287276896, "market_dynamics": 0.125541, "expectation": {"probability": 43.5717, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.311493, "high": 49.064621, "low": 46.213169, "close": 48.376339, "volume": 685654}, "trend_line": 59.469968, "activity_lines": {"activity_5": 49.375985, "activity_10": 52.595413, "activity_20": 55.071863, "activity_30": 56.800345}, "trend_signal": 0, "fair_value": 82.111822, "relative_strength": -40.884019, "rate_of_change": -1.1879665255156378, "market_dynamics": -0.320007, "expectation": {"probability": 45.2119, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.179687, "high": 48.671317, "low": 47.245589, "close": 47.442242, "volume": 446850}, "trend_line": 58.73666, "activity_lines": {"activity_5": 48.163299, "activity_10": 51.264438, "activity_20": 54.194656, "activity_30": 56.024363}, "trend_signal": 0, "fair_value": 81.918247, "relative_strength": -41.832783, "rate_of_change": -1.2330728007117826, "market_dynamics": -0.758631, "expectation": {"probability": 43.9376, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.73722, "high": 47.983035, "low": 46.06568, "close": 47.737221, "volume": 639012}, "trend_line": 58.080417, "activity_lines": {"activity_5": 47.661837, "activity_10": 50.20073, "activity_20": 53.412731, "activity_30": 55.314722}, "trend_signal": 0, "fair_value": 81.718612, "relative_strength": -41.017476, "rate_of_change": -1.117263051729539, "market_dynamics": -0.969833, "expectation": {"probability": 45.1078, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.671316, "high": 49.359598, "low": 47.098101, "close": 48.523827, "volume": 698023}, "trend_line": 57.440789, "activity_lines": {"activity_5": 47.924039, "activity_10": 49.465074, "activity_20": 52.766823, "activity_30": 54.698167}, "trend_signal": 0, "fair_value": 81.52879, "relative_strength": -38.118762, "rate_of_change": -1.1012799718707162, "market_dynamics": -0.947913, "expectation": {"probability": 45.6932, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.622154, "high": 48.671315, "low": 47.835549, "close": 48.130524, "volume": 193694}, "trend_line": 56.868091, "activity_lines": {"activity_5": 48.081361, "activity_10": 48.842939, "activity_20": 52.120214, "activity_30": 54.097505}, "trend_signal": 0, "fair_value": 81.331147, "relative_strength": -39.587507, "rate_of_change": -0.9970232128949388, "market_dynamics": -0.924229, "expectation": {"probability": 44.7328, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.835546, "high": 48.278012, "low": 47.196429, "close": 47.737221, "volume": 305005}, "trend_line": 56.285483, "activity_lines": {"activity_5": 47.979758, "activity_10": 48.330751, "activity_20": 51.478989, "activity_30": 53.508417}, "trend_signal": 0, "fair_value": 81.132043, "relative_strength": -40.828509, "rate_of_change": -1.0244901661988275, "market_dynamics": -0.886352, "expectation": {"probability": 44.2868, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.737221, "high": 52.112723, "low": 46.508147, "close": 50.342857, "volume": 1736169}, "trend_line": 55.796133, "activity_lines": {"activity_5": 48.789308, "activity_10": 48.484497, "activity_20": 51.139998, "activity_30": 53.125022}, "trend_signal": 0, "fair_value": 80.937981, "relative_strength": -38.619752, "rate_of_change": -0.8694071258125328, "market_dynamics": -0.572165, "expectation": {"probability": 45.3286, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.522769, "high": 52.899328, "low": 49.162946, "close": 52.604351, "volume": 1209176}, "trend_line": 55.455802, "activity_lines": {"activity_5": 50.159315, "activity_10": 49.16384, "activity_20": 51.05806, "activity_30": 52.9191}, "trend_signal": 0, "fair_value": 80.771666, "relative_strength": -37.300148, "rate_of_change": -0.6099544568796534, "market_dynamics": -0.267368, "expectation": {"probability": 45.8856, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.801005, "high": 53.784264, "low": 50.932809, "close": 52.997658, "volume": 1000396}, "trend_line": 55.150992, "activity_lines": {"activity_5": 51.335949, "activity_10": 49.962961, "activity_20": 51.041204, "activity_30": 52.76051}, "trend_signal": 0, "fair_value": 80.606282, "relative_strength": -37.092669, "rate_of_change": -0.5496449226358611, "market_dynamics": 0.119713, "expectation": {"probability": 43.4008, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.997658, "high": 53.587612, "low": 50.834487, "close": 51.031139, "volume": 627167}, "trend_line": 54.692138, "activity_lines": {"activity_5": 51.558821, "activity_10": 50.330343, "activity_20": 50.867964, "activity_30": 52.494713}, "trend_signal": 0, "fair_value": 80.413452, "relative_strength": -38.767994, "rate_of_change": -0.8319959140535538, "market_dynamics": 0.465778, "expectation": {"probability": 45.1268, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.817747, "high": 51.817747, "low": 49.949551, "close": 51.031139, "volume": 479929}, "trend_line": 54.354552, "activity_lines": {"activity_5": 51.588319, "activity_10": 50.610125, "activity_20": 50.724221, "activity_30": 52.25852}, "trend_signal": 0, "fair_value": 80.221152, "relative_strength": -37.340311, "rate_of_change": -0.6172477660317498, "market_dynamics": 0.541978, "expectation": {"probability": 43.2445, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.817745, "high": 52.604353, "low": 50.637835, "close": 51.129463, "volume": 428598}, "trend_line": 54.007134, "activity_lines": {"activity_5": 51.430997, "activity_10": 50.859515, "activity_20": 50.61653, "activity_30": 52.050449}, "trend_signal": 0, "fair_value": 80.022592, "relative_strength": -39.656847, "rate_of_change": -0.6391700183638669, "market_dynamics": 0.584766, "expectation": {"probability": 43.0082, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.129463, "high": 53.39096, "low": 50.93281, "close": 52.702675, "volume": 621072}, "trend_line": 53.744932, "activity_lines": {"activity_5": 51.745639, "activity_10": 51.327903, "activity_20": 50.697064, "activity_30": 51.966291}, "trend_signal": 0, "fair_value": 79.819806, "relative_strength": -40.052927, "rate_of_change": -0.4854951199595262, "market_dynamics": 0.667906, "expectation": {"probability": 43.5828, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.522768, "high": 52.407699, "low": 49.064621, "close": 51.326115, "volume": 934285}, "trend_line": 53.581055, "activity_lines": {"activity_5": 51.594872, "activity_10": 51.455727, "activity_20": 50.671312, "activity_30": 51.810238}, "trend_signal": 0, "fair_value": 79.576394, "relative_strength": -37.455108, "rate_of_change": -0.3049161919118242, "market_dynamics": 0.838493, "expectation": {"probability": 45.2336, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.26127, "high": 54.570869, "low": 49.26127, "close": 53.194305, "volume": 1430214}, "trend_line": 53.449954, "activity_lines": {"activity_5": 52.178272, "activity_10": 51.87227, "activity_20": 50.858599, "activity_30": 51.785286}, "trend_signal": 0, "fair_value": 79.310507, "relative_strength": -33.724873, "rate_of_change": -0.24467789967928222, "market_dynamics": 1.051816, "expectation": {"probability": 43.7334, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.882587, "high": 54.570869, "low": 51.326114, "close": 51.424438, "volume": 755541}, "trend_line": 53.194307, "activity_lines": {"activity_5": 52.027505, "activity_10": 51.874951, "activity_20": 50.900738, "activity_30": 51.654608}, "trend_signal": 0, "fair_value": 79.065075, "relative_strength": -35.11825, "rate_of_change": -0.47829227317949835, "market_dynamics": 1.089452, "expectation": {"probability": 45.4275, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.637835, "high": 52.014398, "low": 50.441182, "close": 51.621094, "volume": 458515}, "trend_line": 52.945215, "activity_lines": {"activity_5": 51.916069, "activity_10": 51.846348, "activity_20": 50.994382, "activity_30": 51.55311}, "trend_signal": 0, "fair_value": 78.802353, "relative_strength": -32.913151, "rate_of_change": -0.46826815508660447, "market_dynamics": 0.997006, "expectation": {"probability": 43.7732, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.326116, "high": 51.326116, "low": 49.556249, "close": 50.736156, "volume": 505283}, "trend_line": 52.689567, "activity_lines": {"activity_5": 51.47688, "activity_10": 51.633606, "activity_20": 51.027625, "activity_30": 51.41059}, "trend_signal": 0, "fair_value": 78.523359, "relative_strength": -31.816637, "rate_of_change": -0.48285383296677664, "market_dynamics": 0.835311, "expectation": {"probability": 45.6134, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.112722, "high": 52.112722, "low": 49.457923, "close": 49.654575, "volume": 607892}, "trend_line": 52.361814, "activity_lines": {"activity_5": 50.808264, "activity_10": 51.25818, "activity_20": 50.979399, "activity_30": 51.214785}, "trend_signal": 0, "fair_value": 78.213579, "relative_strength": -37.511157, "rate_of_change": -0.6220453472316335, "market_dynamics": 0.545987, "expectation": {"probability": 45.1857, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.654574, "high": 50.047879, "low": 47.491406, "close": 47.737221, "volume": 1251023}, "trend_line": 52.045533, "activity_lines": {"activity_5": 49.611967, "activity_10": 50.594927, "activity_20": 50.745056, "activity_30": 50.916424}, "trend_signal": 0, "fair_value": 77.867659, "relative_strength": -41.076255, "rate_of_change": -0.6040298756647422, "market_dynamics": 0.365669, "expectation": {"probability": 44.6862, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.032197, "high": 48.081363, "low": 46.065678, "close": 47.442242, "volume": 1407823}, "trend_line": 51.739084, "activity_lines": {"activity_5": 48.681148, "activity_10": 49.937932, "activity_20": 50.475362, "activity_30": 50.619437}, "trend_signal": 0, "fair_value": 77.490696, "relative_strength": -43.534808, "rate_of_change": -0.5888094180916557, "market_dynamics": 0.191368, "expectation": {"probability": 44.1975, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.393078, "high": 47.393082, "low": 46.262332, "close": 46.999775, "volume": 590186}, "trend_line": 51.33267, "activity_lines": {"activity_5": 47.868321, "activity_10": 49.26574, "activity_20": 50.167976, "activity_30": 50.313675}, "trend_signal": 0, "fair_value": 77.121497, "relative_strength": -42.924431, "rate_of_change": -0.785506755395975, "market_dynamics": -0.11523, "expectation": {"probability": 44.3409, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.508147, "high": 48.130526, "low": 45.7707, "close": 45.86903, "volume": 919105}, "trend_line": 50.931173, "activity_lines": {"activity_5": 46.986666, "activity_10": 48.463044, "activity_20": 49.755008, "activity_30": 49.961182}, "trend_signal": 0, "fair_value": 76.74505, "relative_strength": -46.790683, "rate_of_change": -0.7821471199530419, "market_dynamics": -0.347629, "expectation": {"probability": 43.9604, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.279072, "high": 45.279072, "low": 39.625331, "close": 39.72366, "volume": 2232827}, "trend_line": 50.298609, "activity_lines": {"activity_5": 44.38103, "activity_10": 46.667255, "activity_20": 48.765662, "activity_30": 49.238117}, "trend_signal": 0, "fair_value": 76.318608, "relative_strength": -52.395806, "rate_of_change": -1.2419977054131508, "market_dynamics": -0.550337, "expectation": {"probability": 43.5152, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.723661, "high": 42.575111, "low": 39.379518, "close": 41.54269, "volume": 1040965}, "trend_line": 49.746346, "activity_lines": {"activity_5": 43.043798, "activity_10": 45.413154, "activity_20": 47.991463, "activity_30": 48.673219}, "trend_signal": 0, "fair_value": 75.922379, "relative_strength": -50.518577, "rate_of_change": -1.097968733091598, "market_dynamics": -0.766808, "expectation": {"probability": 44.6019, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.54269, "high": 41.54269, "low": 39.821986, "close": 40.116962, "volume": 1132677}, "trend_line": 49.140003, "activity_lines": {"activity_5": 41.644292, "activity_10": 44.111676, "activity_20": 47.11285, "activity_30": 48.051968}, "trend_signal": 0, "fair_value": 75.567362, "relative_strength": -53.85328, "rate_of_change": -1.2188694220878102, "market_dynamics": -0.80273, "expectation": {"probability": 43.6439, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.772825, "high": 41.493527, "low": 39.674497, "close": 40.608593, "volume": 1141395}, "trend_line": 48.605765, "activity_lines": {"activity_5": 40.897016, "activity_10": 43.105177, "activity_20": 46.317347, "activity_30": 47.501555}, "trend_signal": 0, "fair_value": 75.228747, "relative_strength": -52.626197, "rate_of_change": -1.0871753508032997, "market_dynamics": -0.857211, "expectation": {"probability": 44.621, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.411938, "high": 42.378457, "low": 38.93705, "close": 40.903568, "volume": 2398187}, "trend_line": 48.127246, "activity_lines": {"activity_5": 40.674143, "activity_10": 42.352536, "activity_20": 45.59629, "activity_30": 47.004639}, "trend_signal": 0, "fair_value": 74.876122, "relative_strength": -50.259204, "rate_of_change": -0.984490214278077, "market_dynamics": -0.804849, "expectation": {"probability": 45.0935, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.395197, "high": 44.000837, "low": 40.362776, "close": 43.460045, "volume": 789819}, "trend_line": 47.945343, "activity_lines": {"activity_5": 41.634459, "activity_10": 42.243484, "activity_20": 45.174426, "activity_30": 46.703529}, "trend_signal": 0, "fair_value": 74.534585, "relative_strength": -48.69664, "rate_of_change": -0.3779626201756867, "market_dynamics": -0.748777, "expectation": {"probability": 45.6465, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.558369, "high": 44.639956, "low": 42.083479, "close": 43.75502, "volume": 1097866}, "trend_line": 47.863405, "activity_lines": {"activity_5": 42.444009, "activity_10": 42.300692, "activity_20": 44.826071, "activity_30": 46.433186}, "trend_signal": 0, "fair_value": 74.179038, "relative_strength": -45.072168, "rate_of_change": -0.1708987669563673, "market_dynamics": -0.608522, "expectation": {"probability": 46.1885, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.656695, "high": 46.200001, "low": 42.919254, "close": 45.099998, "volume": 950840}, "trend_line": 47.754193, "activity_lines": {"activity_5": 43.554396, "activity_10": 42.674844, "activity_20": 44.640458, "activity_30": 46.254902}, "trend_signal": 0, "fair_value": 73.850663, "relative_strength": -44.998844, "rate_of_change": -0.22817432232412094, "market_dynamics": -0.403799, "expectation": {"probability": 46.7197, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.099998, "high": 46.0, "low": 44.099998, "close": 45.5, "volume": 410695}, "trend_line": 47.689452, "activity_lines": {"activity_5": 44.465914, "activity_10": 43.164311, "activity_20": 44.521183, "activity_30": 46.10947}, "trend_signal": 0, "fair_value": 73.514252, "relative_strength": -41.567175, "rate_of_change": -0.13557134134796905, "market_dynamics": -0.286307, "expectation": {"probability": 47.2406, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 46.5, "high": 47.450001, "low": 44.349998, "close": 46.349998, "volume": 790702}, "trend_line": 47.643211, "activity_lines": {"activity_5": 45.334671, "activity_10": 43.835591, "activity_20": 44.509668, "activity_30": 46.023053}, "trend_signal": 0, "fair_value": 73.193891, "relative_strength": -35.576435, "rate_of_change": -0.09696274136260147, "market_dynamics": -0.00742, "expectation": {"probability": 47.7514, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 46.75, "high": 52.099998, "low": 46.099998, "close": 51.900002, "volume": 1594167}, "trend_line": 47.75575, "activity_lines": {"activity_5": 47.690335, "activity_10": 45.507218, "activity_20": 45.056975, "activity_30": 46.297685}, "trend_signal": 0, "fair_value": 72.954158, "relative_strength": -28.307253, "rate_of_change": 0.23621203868899215, "market_dynamics": 0.431555, "expectation": {"probability": 45.3132, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 52.799999, "high": 53.599998, "low": 47.200001, "close": 47.349998, "volume": 1635682}, "trend_line": 47.729733, "activity_lines": {"activity_5": 47.966666, "activity_10": 46.130184, "activity_20": 45.168216, "activity_30": 46.271507}, "trend_signal": 0, "fair_value": 72.648157, "relative_strength": -32.613081, "rate_of_change": -0.05447930353935591, "market_dynamics": 0.707315, "expectation": {"probability": 45.5439, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 47.200001, "high": 51.599998, "low": 47.0, "close": 51.599998, "volume": 821570}, "trend_line": 47.858492, "activity_lines": {"activity_5": 49.419999, "activity_10": 47.420289, "activity_20": 45.712049, "activity_30": 46.521202}, "trend_signal": 0, "fair_value": 72.351301, "relative_strength": -27.343922, "rate_of_change": 0.2697668558087161, "market_dynamics": 0.936663, "expectation": {"probability": 45.1817, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [97.909494, 98.375724, 96.977031, 93.713379, 94.64585, 92.780903, 92.780895, 90.076737, 90.263226, 89.517254, 93.247143, 90.550635, 84.299222, 86.28831, 85.151697, 84.488663, 83.541473, 85.720008, 87.330203, 87.614368, 89.60345, 91.308378, 91.876685, 94.718234, 91.87669, 90.077039, 89.319299, 86.004157, 86.193594, 86.004158, 86.19359, 86.572468, 85.056976, 82.499576, 82.973167, 83.730918, 83.825642, 83.920352, 82.215432, 84.393938, 84.204512, 86.572465, 89.319301, 87.140779, 87.330213, 87.709083, 85.909442, 85.530565, 85.865395, 87.594225, 88.170511, 87.978419, 88.362598, 86.729819, 87.402135, 85.481209, 85.481209, 84.904932, 82.599824, 83.656331, 85.865399, 86.249588, 88.266561, 88.266563, 86.441672, 85.769361, 86.921912, 89.899348, 92.204453, 94.221427, 93.453059, 93.357008, 86.633768, 85.481215, 87.017949, 87.113998, 81.927505, 80.87099, 80.870989, 82.984009, 84.90494, 83.560286, 83.080054, 82.119592, 79.814488, 79.81448, 76.35681, 67.712654, 69.153344, 67.232417, 68.096835, 69.921715, 68.288925, 67.520561, 67.424501, 65.023347, 65.215445, 65.119396, 62.430099, 61.94987, 64.993412, 61.060378, 61.355356, 60.3721, 55.652452, 57.127341, 58.995534, 59.09386, 57.913951, 59.487165, 57.717297, 57.127341, 59.192186, 58.012275, 58.012276, 58.110601, 58.995534, 56.635709, 54.07924, 49.261268, 46.311493, 48.179687, 47.73722, 48.671316, 48.622154, 47.835546, 47.737221, 51.522769, 52.801005, 52.997658, 51.817747, 51.817745, 51.129463, 51.522768, 49.26127, 53.882587, 50.637835, 51.326116, 52.112722, 49.654574, 48.032197, 47.393078, 46.508147, 45.279072, 39.723661, 41.54269, 39.772825, 40.411938, 41.395197, 43.558369, 43.656695, 45.099998, 46.5, 46.75, 52.799999, 47.200001], "highs": [97.909494, 99.308199, 96.977031, 96.044547, 95.112085, 93.713381, 93.153887, 90.729471, 90.356476, 94.645843, 93.247143, 90.550635, 87.614369, 87.140776, 87.235489, 84.488663, 85.625284, 88.656272, 89.129851, 90.834787, 93.29746, 92.729159, 95.191822, 95.191825, 92.634439, 91.213661, 90.266476, 87.140773, 86.193594, 87.14077, 87.803799, 92.823866, 85.056976, 83.920357, 84.204513, 85.151689, 85.246411, 84.488658, 85.056981, 84.488663, 86.572468, 89.035139, 89.508734, 88.561553, 88.656269, 87.709083, 86.66719, 86.004166, 88.746791, 88.554689, 89.611203, 88.362609, 88.650747, 87.690287, 87.786321, 86.34563, 85.769351, 85.097021, 84.520753, 85.289124, 86.249591, 88.170515, 88.746792, 88.266563, 87.49818, 87.882376, 86.921912, 92.684689, 94.605612, 94.413524, 94.605617, 93.357008, 87.40214, 87.978412, 88.266554, 87.690282, 81.927505, 82.407736, 83.080061, 85.097032, 85.000984, 84.136562, 83.368195, 82.599824, 81.255174, 80.486809, 76.35681, 69.921717, 70.401945, 68.096832, 69.825661, 70.113805, 68.673112, 68.769158, 68.09683, 65.887768, 65.791717, 65.119396, 62.718244, 66.173324, 64.993412, 62.633593, 62.338615, 60.3721, 59.388838, 60.077116, 59.880467, 59.585487, 62.141965, 59.978794, 58.012276, 59.978792, 59.782139, 59.093859, 58.89721, 58.503903, 58.995534, 56.635709, 54.07924, 49.261268, 49.064621, 48.671317, 47.983035, 49.359598, 48.671315, 48.278012, 52.112723, 52.899328, 53.784264, 53.587612, 51.817747, 52.604353, 53.39096, 52.407699, 54.570869, 54.570869, 52.014398, 51.326116, 52.112722, 50.047879, 48.081363, 47.393082, 48.130526, 45.279072, 42.575111, 41.54269, 41.493527, 42.378457, 44.000837, 44.639956, 46.200001, 46.0, 47.450001, 52.099998, 53.599998, 51.599998], "lows": [95.112077, 95.578313, 92.780904, 92.780898, 92.407916, 92.687657, 89.796994, 87.186071, 88.118548, 89.330761, 90.077042, 84.299232, 84.109789, 84.1098, 83.730924, 82.025988, 83.541473, 85.341125, 86.288304, 86.856619, 89.60345, 90.929504, 91.876685, 91.024223, 88.372123, 89.319297, 85.246417, 85.909433, 84.488663, 86.004157, 86.19359, 85.056984, 82.404858, 82.025985, 82.310148, 83.162605, 83.162617, 81.078807, 81.457683, 83.541479, 83.067888, 86.098875, 86.00416, 87.046053, 86.951345, 85.246409, 85.246411, 84.015071, 85.865395, 87.402135, 87.594227, 86.921914, 86.441682, 81.447273, 85.193072, 85.289119, 84.520751, 82.599824, 82.119592, 83.656331, 84.808892, 85.673304, 87.017959, 85.673302, 85.385171, 85.289128, 85.481216, 89.515162, 90.955848, 90.379577, 92.204454, 86.633765, 85.673304, 85.481215, 85.8654, 82.215641, 79.238205, 80.48681, 80.486809, 82.023546, 82.695869, 82.887969, 81.927501, 79.334246, 79.526349, 77.413329, 74.051698, 60.989404, 66.656135, 64.543115, 67.808693, 67.328457, 66.560094, 67.424508, 64.927299, 63.486603, 64.831254, 62.622188, 59.356617, 61.661729, 60.667073, 60.962053, 60.077118, 54.865846, 54.767522, 54.570869, 57.029017, 57.42232, 57.61897, 56.635712, 56.439063, 56.635711, 57.717299, 57.029016, 56.439063, 56.930692, 56.144082, 54.669194, 48.720477, 46.114845, 46.213169, 47.245589, 46.06568, 47.098101, 47.835549, 47.196429, 46.508147, 49.162946, 50.932809, 50.834487, 49.949551, 50.637835, 50.93281, 49.064621, 49.26127, 51.326114, 50.441182, 49.556249, 49.457923, 47.491406, 46.065678, 46.262332, 45.7707, 39.625331, 39.379518, 39.821986, 39.674497, 38.93705, 40.362776, 42.083479, 42.919254, 44.099998, 44.349998, 46.099998, 47.200001, 47.0], "closes": [97.909492, 96.97702, 93.713379, 94.645844, 93.153893, 92.9674, 90.263229, 90.263229, 89.237511, 92.22142, 90.740074, 84.299232, 86.193596, 84.867538, 84.488655, 83.446754, 85.056976, 86.95134, 87.14077, 89.792885, 91.30838, 91.687256, 94.718231, 91.213661, 89.982323, 89.603447, 86.004166, 86.288307, 85.814713, 86.288307, 86.572472, 85.625282, 82.783737, 82.973167, 83.541481, 83.162605, 83.825638, 81.836555, 84.299232, 83.825638, 86.098877, 88.940422, 87.046059, 87.14077, 88.182678, 85.341125, 85.530571, 85.625282, 87.690277, 88.170509, 87.978416, 87.882378, 87.402145, 87.402145, 85.769356, 85.577263, 84.904938, 83.080055, 83.656334, 85.289124, 86.249588, 88.074463, 87.402145, 86.153534, 85.865402, 86.441681, 86.825859, 91.72422, 93.645149, 92.396545, 93.164917, 87.017952, 86.249588, 87.690277, 86.825859, 82.407738, 80.870987, 82.311684, 82.599823, 84.712845, 83.272148, 83.272148, 82.119591, 79.622391, 79.718437, 77.797516, 75.204262, 68.288925, 67.136368, 68.096832, 69.825661, 69.441483, 67.424507, 67.712654, 65.311485, 65.215446, 65.023354, 62.814285, 62.14196, 64.796761, 61.158703, 61.552006, 60.568748, 56.24241, 57.127342, 59.093857, 59.093857, 58.405579, 59.487164, 57.22567, 56.635712, 59.192188, 57.913952, 58.700558, 58.1106, 58.307251, 56.635712, 55.259151, 48.91713, 46.213169, 48.376339, 47.442242, 47.737221, 48.523827, 48.130524, 47.737221, 50.342857, 52.604351, 52.997658, 51.031139, 51.031139, 51.129463, 52.702675, 51.326115, 53.194305, 51.424438, 51.621094, 50.736156, 49.654575, 47.737221, 47.442242, 46.999775, 45.86903, 39.72366, 41.54269, 40.116962, 40.608593, 40.903568, 43.460045, 43.75502, 45.099998, 45.5, 46.349998, 51.900002, 47.349998, 51.599998], "volumes": [1051409, 832975, 1085022, 755740, 772300, 623800, 1206758, 961325, 393276, 1109829, 806990, 1660104, 1351357, 1155340, 2612956, 1863280, 1174553, 1759642, 1332658, 1792208, 1986075, 738731, 1306027, 1245687, 1258020, 642817, 2091661, 372750, 858403, 918235, 770267, 1646700, 1792937, 1093434, 911050, 538324, 1065945, 1317843, 742540, 316954, 1186480, 1760690, 1144907, 806197, 1075905, 936022, 707837, 926052, 1049215, 807347, 1095387, 431630, 668251, 1488536, 703666, 365702, 423177, 563066, 482952, 211535, 330991, 569350, 622762, 444599, 347637, 350828, 329649, 3813014, 2450702, 1538912, 1768909, 1617017, 807221, 495807, 698374, 1232598, 1120771, 256226, 720912, 650588, 531876, 265752, 488559, 800649, 502986, 549039, 572276, 2416787, 695479, 527706, 278582, 471823, 754192, 414762, 520996, 523058, 371537, 484945, 724724, 411342, 635428, 348152, 521699, 1451693, 901042, 1170336, 464485, 399614, 631591, 918289, 420547, 863808, 397189, 459159, 524181, 547238, 818535, 731779, 2290616, 1251072, 685654, 446850, 639012, 698023, 193694, 305005, 1736169, 1209176, 1000396, 627167, 479929, 428598, 621072, 934285, 1430214, 755541, 458515, 505283, 607892, 1251023, 1407823, 590186, 919105, 2232827, 1040965, 1132677, 1141395, 2398187, 789819, 1097866, 950840, 410695, 790702, 1594167, 1635682, 821570], "sma": {"5": [null, null, null, null, 95.2799, 94.2915, 92.9487, 92.2587, 91.1771, 90.9906, 90.5451, 89.3523, 88.5384, 87.6644, 86.1178, 84.6592, 84.8107, 84.9623, 85.4169, 86.4777, 88.0501, 89.3761, 90.9295, 91.7441, 91.782, 91.441, 90.3044, 88.6184, 87.5386, 86.7998, 86.1936, 86.1178, 85.4169, 84.8486, 84.2992, 83.6173, 83.2573, 83.0679, 83.3331, 83.3899, 83.9772, 85.0001, 86.042, 86.6104, 87.4818, 87.3302, 86.6482, 86.3641, 86.474, 86.4716, 86.999, 87.4694, 87.8247, 87.7671, 87.2869, 86.8067, 86.2112, 85.3468, 84.5976, 84.5015, 84.636, 85.2699, 86.1343, 86.6338, 86.749, 86.7874, 86.5377, 87.4021, 88.9005, 90.2067, 91.5513, 91.5898, 90.4948, 89.3039, 88.1897, 86.0383, 84.8089, 84.0213, 83.0032, 82.5806, 82.7535, 83.2337, 83.1953, 82.5998, 81.6009, 80.506, 78.8924, 76.1263, 73.6291, 71.3048, 69.7104, 68.5579, 68.385, 68.5002, 67.9432, 67.0211, 66.1375, 65.2154, 64.1013, 63.9984, 63.187, 62.4927, 62.0436, 60.8637, 59.3298, 58.9169, 58.4252, 57.9926, 58.6416, 58.6612, 58.1696, 58.1893, 58.0909, 57.9336, 58.1106, 58.4449, 57.9336, 57.4027, 55.446, 53.0665, 51.0803, 49.2416, 47.7372, 47.6586, 48.042, 47.9142, 48.4943, 49.4678, 50.3625, 50.9426, 51.6014, 51.7587, 51.7784, 51.4441, 51.8767, 51.9554, 52.0537, 51.6604, 51.3261, 50.2347, 49.4383, 48.514, 47.5406, 45.5544, 44.3155, 42.8504, 41.5722, 40.5791, 41.3264, 41.7688, 42.7654, 43.7437, 44.833, 46.521, 47.24, 48.54], "10": [96.270969, 96.37737, 96.074722, 95.61727, 95.300017, 94.798746, 94.192426, 94.288917, 93.704049, 93.135242, 92.4183, 91.150521, 90.398543, 89.420712, 88.554188, 87.602124, 87.081499, 86.75031, 86.540636, 86.297782, 86.354613, 87.093415, 87.945879, 88.580491, 89.129858, 89.745527, 89.840246, 89.773943, 89.641337, 89.290879, 88.817288, 88.211091, 87.017642, 86.193592, 85.549508, 84.905424, 84.687571, 84.242396, 84.090848, 83.844581, 83.797221, 84.128735, 84.554967, 84.971728, 85.435847, 85.653699, 85.824193, 86.203065, 86.54217, 86.976657, 87.164611, 87.058807, 87.094415, 87.120553, 86.87922, 86.902834, 86.840271, 86.585748, 86.182354, 85.894215, 85.721333, 85.740541, 85.740541, 85.61568, 85.625285, 85.711726, 85.903819, 86.768235, 87.767117, 88.477859, 89.169392, 89.06374, 88.948485, 89.102159, 89.198205, 88.79481, 88.199323, 87.25807, 86.153537, 85.385167, 84.39589, 84.02131, 83.60831, 82.801521, 82.090779, 81.629757, 81.063085, 79.660809, 78.114463, 76.452862, 75.108213, 73.725147, 72.255638, 71.064665, 69.623969, 68.365762, 67.347672, 66.800208, 66.300767, 65.97076, 65.104064, 64.315116, 63.62954, 62.482516, 61.664102, 61.051943, 60.458993, 60.018122, 59.752643, 58.995534, 58.543235, 58.307253, 58.041773, 58.287588, 58.385914, 58.307253, 58.061439, 57.746796, 56.689792, 55.588542, 54.762605, 53.58761, 52.569937, 51.552264, 50.554257, 49.497254, 48.867968, 48.602488, 49.010541, 49.492338, 49.757818, 50.12654, 50.623085, 50.903314, 51.409692, 51.778414, 51.906238, 51.719418, 51.38511, 51.055718, 50.696828, 50.28386, 49.600495, 48.44025, 47.275088, 46.144341, 45.04309, 44.059832, 43.440379, 43.042159, 42.807934, 42.657957, 42.706053, 43.923688, 44.504418, 45.652722], "20": [98.531161, 98.667045, 98.453708, 98.100957, 97.446228, 96.864858, 96.14828, 95.349017, 94.643165, 94.479256, 94.344635, 93.763946, 93.236633, 92.518991, 91.927103, 91.200435, 90.636962, 90.519613, 90.122342, 89.716512, 89.386456, 89.121968, 89.172211, 89.000602, 88.842023, 88.673825, 88.460872, 88.262126, 88.090986, 87.794331, 87.58595, 87.652253, 87.48176, 87.387041, 87.339683, 87.325475, 87.263908, 87.008169, 86.866092, 86.56773, 86.307255, 86.169913, 85.786304, 85.58266, 85.492678, 85.279562, 85.255882, 85.222731, 85.316509, 85.410619, 85.480916, 85.593771, 85.824691, 86.04614, 86.157534, 86.278267, 86.332232, 86.394407, 86.362262, 86.435436, 86.442972, 86.399674, 86.417478, 86.368116, 86.252253, 86.30728, 86.372045, 86.676992, 86.974735, 87.186037, 87.445362, 87.402141, 87.344513, 87.35892, 87.411745, 87.253268, 87.051571, 87.013152, 86.960327, 86.931513, 86.782641, 86.542525, 86.278397, 85.95184, 85.644492, 85.212284, 84.631204, 83.459439, 82.134, 80.919014, 79.752052, 78.873228, 77.931974, 76.933093, 75.857374, 74.99776, 74.205378, 73.230508, 72.207615, 71.211811, 70.106138, 69.020131, 67.942589, 66.77359, 65.644035, 64.708852, 63.903332, 63.409165, 63.026705, 62.483147, 61.823649, 61.311184, 60.835657, 60.385052, 60.025008, 59.679598, 59.260216, 58.882459, 58.221218, 57.292038, 56.65292, 55.947432, 55.305855, 54.919926, 54.470085, 53.902253, 53.464703, 53.174642, 52.850167, 52.54044, 52.260211, 51.857075, 51.596511, 51.227789, 50.981974, 50.637834, 50.387103, 50.160953, 50.197825, 50.274028, 50.227323, 50.2052, 50.11179, 49.671782, 49.34239, 48.961377, 48.474664, 47.889625, 47.412744, 47.048938, 46.752381, 46.470908, 46.153274, 46.181969, 45.889753, 45.898531], "30": [94.094782, 94.709034, 95.20623, 95.657337, 96.061468, 96.423553, 96.621083, 96.653247, 96.472072, 96.555727, 96.493541, 96.161537, 95.768653, 95.207542, 94.482215, 93.77728, 93.126019, 92.482781, 91.942322, 91.752098, 91.681294, 91.540436, 91.473048, 91.206158, 90.994688, 90.715466, 90.37139, 90.271056, 89.962007, 89.574634, 89.196734, 88.818342, 88.454021, 88.064932, 87.744518, 87.417691, 87.203105, 86.922216, 86.757607, 86.477747, 86.323041, 86.477747, 86.506162, 86.581937, 86.705071, 86.768217, 86.784003, 86.739801, 86.758118, 86.704039, 86.59304, 86.466211, 86.222341, 86.095291, 85.954859, 85.820652, 85.784012, 85.67707, 85.605124, 85.571818, 85.561055, 85.642694, 85.796641, 85.902653, 85.980117, 86.08942, 86.189427, 86.519016, 86.830547, 87.116244, 87.351778, 87.287696, 87.261147, 87.279464, 87.234237, 87.136457, 86.981138, 86.870684, 86.701002, 86.585747, 86.428871, 86.275197, 86.099112, 85.839787, 85.63809, 85.378765, 85.055409, 84.562371, 84.011706, 83.438629, 82.891165, 82.270066, 81.604144, 80.989448, 80.304318, 79.596777, 78.870026, 77.906362, 76.856256, 75.936263, 74.869389, 74.020524, 73.164496, 72.116234, 71.126283, 70.349154, 69.62325, 68.826379, 68.055958, 67.139718, 66.251837, 65.449172, 64.642317, 63.944923, 63.224662, 62.574986, 61.956034, 61.521709, 60.914401, 60.184945, 59.469968, 58.73666, 58.080417, 57.440789, 56.868091, 56.285483, 55.796133, 55.455802, 55.150992, 54.692138, 54.354552, 54.007134, 53.744932, 53.581055, 53.449954, 53.194307, 52.945215, 52.689567, 52.361814, 52.045533, 51.739084, 51.33267, 50.931173, 50.298609, 49.746346, 49.140003, 48.605765, 48.127246, 47.945343, 47.863405, 47.754193, 47.689452, 47.643211, 47.75575, 47.729733, 47.858492], "50": [86.414804, 86.938801, 87.344607, 87.80379, 88.244709, 88.576063, 88.888062, 89.24967, 89.524617, 89.910506, 90.291573, 90.555399, 90.766161, 90.973552, 91.198171, 91.314308, 91.437843, 91.614149, 91.777707, 91.997615, 92.211452, 92.474208, 92.792622, 92.994643, 93.17369, 93.323662, 93.356999, 93.296799, 93.119637, 93.051169, 92.930505, 92.757823, 92.453896, 92.079342, 91.625202, 91.196558, 90.781175, 90.292937, 89.91183, 89.678351, 89.531678, 89.392227, 89.19835, 88.956759, 88.793884, 88.541104, 88.325187, 88.251726, 88.103808, 87.909028, 87.710407, 87.528514, 87.402289, 87.257415, 87.109724, 86.961922, 86.854756, 86.711092, 86.599469, 86.460823, 86.371013, 86.446518, 86.470689, 86.496409, 86.523944, 86.583842, 86.61922, 86.714677, 86.844765, 86.896838, 86.933969, 86.840583, 86.67121, 86.600742, 86.537613, 86.393699, 86.291035, 86.211503, 86.147205, 86.115696, 86.049689, 86.002627, 85.989344, 85.922328, 85.845867, 85.738565, 85.566138, 85.295185, 84.951928, 84.637352, 84.311888, 83.921909, 83.529478, 83.140916, 82.683492, 82.280978, 81.870834, 81.414614, 80.903647, 80.436172, 79.899778, 79.373171, 78.836503, 78.213308, 77.640468, 77.1108, 76.594578, 76.101089, 75.617705, 75.056436, 74.464159, 73.886513, 73.296749, 72.74769, 72.192594, 71.629905, 71.026102, 70.296801, 69.40224, 68.478573, 67.582801, 66.791287, 66.02104, 65.237711, 64.463804, 63.770394, 63.159831, 62.565684, 61.973641, 61.300007, 60.655187, 60.012333, 59.423995, 58.858069, 58.327587, 57.800125, 57.328462, 56.977406, 56.627771, 56.220578, 55.77291, 55.324076, 54.892966, 54.333186, 53.85781, 53.355841, 52.867546, 52.429331, 52.055693, 51.634858, 51.313684, 50.992644, 50.708269, 50.621421, 50.425874, 50.275997], "200": [75.58701, 75.735937, 75.876739, 76.015649, 76.14546, 76.2727, 76.376586, 76.462445, 76.553009, 76.669963, 76.75329, 76.815885, 76.88959, 76.968136, 77.038233, 77.10312, 77.180975, 77.274857, 77.369686, 77.482692, 77.617042, 77.736242, 77.82471, 77.880906, 77.930945, 77.949592, 78.028905, 78.158803, 78.155228, 78.135994, 78.106709, 78.102186, 78.081818, 78.059118, 78.017956, 77.978177, 77.923686, 77.880554, 77.836625, 77.8018, 77.761952, 77.742868, 77.704479, 77.702618, 77.744343, 77.768434, 77.776339, 77.781292, 77.796569, 77.797115, 77.798414, 77.79752, 77.81307, 77.82862, 77.858279, 77.873271, 77.883188, 77.901113, 77.9065, 77.933758, 77.955538, 77.979589, 77.969441, 77.973608, 77.966055, 77.963097, 77.972339, 78.142448, 78.322847, 78.494604, 78.616065, 78.732489, 78.855694, 78.986102, 79.09951, 79.198023, 79.285426, 79.378662, 79.467856, 79.56693, 79.663254, 79.760607, 79.854938, 79.943294, 80.031787, 80.114445, 80.206066, 80.257628, 80.301371, 80.343749, 80.392715, 80.431194, 80.459931, 80.495248, 80.51479, 80.538307, 80.553324, 80.55901, 80.561676, 80.569736, 80.55892, 80.513208, 80.466713, 80.403134, 80.348941, 80.304167, 80.270143, 80.234743, 80.21054, 80.172135, 80.132847, 80.109649, 80.082127, 80.048616, 80.014636, 79.981639, 79.938217, 79.887913, 79.790188, 79.673983, 79.559084, 79.454812, 79.350361, 79.252737, 79.137437, 79.001153, 78.87955, 78.768842, 78.669609, 78.566331, 78.476696, 78.390033, 78.312476, 78.221422, 78.134335, 78.040051, 77.953779, 77.871351, 77.779381, 77.676997, 77.571071, 77.459212, 77.349968, 77.203382, 77.074986, 76.938635, 76.817559, 76.693409, 76.569226, 76.455613, 76.334668, 76.208282, 76.072917, 75.973983, 75.855194, 75.731195]}, "ema": {"5": [null, null, null, null, 95.2799, 94.5091, 93.0938, 92.1503, 91.1793, 91.5267, 91.2645, 88.9427, 88.0264, 86.9734, 86.1452, 85.2457, 85.1828, 85.7723, 86.2285, 87.4166, 88.7139, 89.705, 91.3761, 91.3219, 90.8754, 90.4514, 88.969, 88.0754, 87.3219, 86.9773, 86.8424, 86.4367, 85.219, 84.4704, 84.1608, 83.828, 83.8272, 83.1637, 83.5422, 83.6367, 84.4574, 85.9517, 86.3165, 86.5913, 87.1217, 86.5282, 86.1957, 86.0055, 86.5671, 87.1016, 87.3939, 87.5567, 87.5052, 87.4708, 86.9037, 86.4615, 85.9427, 84.9885, 84.5444, 84.7927, 85.2783, 86.2104, 86.6076, 86.4563, 86.2593, 86.3201, 86.4887, 88.2339, 90.0376, 90.8239, 91.6043, 90.0755, 88.8002, 88.4302, 87.8954, 86.0662, 84.3345, 83.6602, 83.3067, 83.7754, 83.6077, 83.4958, 83.0371, 81.8989, 81.172, 80.0472, 78.4329, 75.0516, 72.4132, 70.9744, 70.5915, 70.2081, 69.2803, 68.7577, 67.609, 66.8111, 66.2152, 65.0816, 64.1017, 64.3334, 63.2752, 62.7008, 61.9901, 60.0742, 59.0919, 59.0926, 59.093, 58.8639, 59.0716, 58.4563, 57.8494, 58.297, 58.1693, 58.3464, 58.2678, 58.281, 57.7325, 56.9081, 54.2444, 51.5673, 50.5037, 49.4832, 48.9012, 48.7754, 48.5604, 48.286, 48.9716, 50.1825, 51.1209, 51.091, 51.071, 51.0905, 51.6279, 51.5273, 52.083, 51.8635, 51.7827, 51.4338, 50.8407, 49.8062, 49.0182, 48.3454, 47.52, 44.9212, 43.795, 42.569, 41.9155, 41.5782, 42.2055, 42.722, 43.5147, 44.1764, 44.901, 47.234, 47.2726, 48.7151], "10": [null, null, null, null, null, null, null, null, null, 93.1352, 92.6997, 91.1724, 90.2671, 89.2854, 88.4133, 87.5103, 87.0642, 87.0437, 87.0613, 87.558, 88.2399, 88.8667, 89.9306, 90.1639, 90.1309, 90.035, 89.3021, 88.7541, 88.2197, 87.8685, 87.6329, 87.2679, 86.4526, 85.82, 85.4057, 84.9979, 84.7847, 84.2487, 84.2579, 84.1793, 84.5283, 85.3305, 85.6424, 85.9149, 86.3272, 86.1479, 86.0357, 85.961, 86.2755, 86.62, 86.867, 87.0516, 87.1153, 87.1675, 86.9133, 86.6704, 86.3494, 85.755, 85.3734, 85.3581, 85.5202, 85.9846, 86.2423, 86.2262, 86.1606, 86.2117, 86.3234, 87.3053, 88.458, 89.1741, 89.8997, 89.3758, 88.8074, 88.6043, 88.2809, 87.2131, 86.06, 85.3785, 84.8732, 84.8441, 84.5583, 84.3244, 83.9236, 83.1415, 82.5191, 81.6607, 80.4868, 78.269, 76.2449, 74.7634, 73.8656, 73.0612, 72.0364, 71.2503, 70.1705, 69.2696, 68.4975, 67.4642, 66.4965, 66.1875, 65.2732, 64.5966, 63.8642, 62.4785, 61.5055, 61.067, 60.7083, 60.2896, 60.1437, 59.6132, 59.0718, 59.0937, 58.8792, 58.8467, 58.7129, 58.6391, 58.2749, 57.7266, 56.1248, 54.3227, 53.2416, 52.1871, 51.3781, 50.8591, 50.363, 49.8856, 49.9687, 50.4479, 50.9115, 50.9333, 50.9511, 50.9835, 51.2961, 51.3015, 51.6457, 51.6055, 51.6083, 51.4497, 51.1233, 50.5077, 49.9503, 49.4139, 48.7693, 47.1247, 46.1098, 45.0202, 44.2181, 43.6154, 43.5872, 43.6177, 43.8872, 44.1804, 44.5749, 45.9067, 46.1692, 47.1566], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.7165, 89.8681, 90.0414, 90.4868, 90.556, 90.5014, 90.4159, 89.9957, 89.6426, 89.278, 88.9933, 88.7628, 88.4639, 87.923, 87.4516, 87.0792, 86.7062, 86.4318, 85.9942, 85.8328, 85.6416, 85.6852, 85.9952, 86.0953, 86.1948, 86.3842, 86.2848, 86.213, 86.157, 86.303, 86.4809, 86.6235, 86.7434, 86.8061, 86.8629, 86.7588, 86.6462, 86.4804, 86.1566, 85.9184, 85.8585, 85.8957, 86.1032, 86.227, 86.22, 86.1862, 86.2105, 86.2691, 86.7887, 87.4417, 87.9136, 88.4137, 88.2808, 88.0873, 88.0495, 87.933, 87.4067, 86.7843, 86.3583, 86.0004, 85.8778, 85.6296, 85.4051, 85.0922, 84.5712, 84.1091, 83.508, 82.7171, 81.343, 79.99, 78.8573, 77.9972, 77.1823, 76.253, 75.4397, 74.4751, 73.5932, 72.777, 71.8282, 70.9057, 70.3239, 69.451, 68.6987, 67.9244, 66.8119, 65.8895, 65.2423, 64.6568, 64.0614, 63.6258, 63.0162, 62.4086, 62.1022, 61.7034, 61.4174, 61.1024, 60.8362, 60.4362, 59.9431, 58.893, 57.6854, 56.7989, 55.9077, 55.1296, 54.5005, 53.8938, 53.3075, 53.0251, 52.9851, 52.9863, 52.8001, 52.6316, 52.4885, 52.5089, 52.3963, 52.4723, 52.3725, 52.3009, 52.1519, 51.9141, 51.5163, 51.1283, 50.7351, 50.2716, 49.2671, 48.5314, 47.73, 47.0518, 46.4663, 46.18, 45.949, 45.8681, 45.8331, 45.8823, 46.4554, 46.5406, 47.0225], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.5746, 89.3809, 89.1386, 88.7286, 88.3573, 88.0466, 87.7315, 87.4795, 87.1155, 86.9338, 86.7332, 86.6923, 86.8374, 86.8508, 86.8695, 86.9542, 86.8502, 86.765, 86.6915, 86.7559, 86.8472, 86.9202, 86.9823, 87.0094, 87.0347, 86.9531, 86.8643, 86.7379, 86.5019, 86.3183, 86.2519, 86.2518, 86.3694, 86.436, 86.4178, 86.3821, 86.386, 86.4144, 86.7569, 87.2013, 87.5365, 87.8996, 87.8427, 87.74, 87.7368, 87.678, 87.338, 86.9207, 86.6234, 86.3638, 86.2573, 86.0647, 85.8845, 85.6416, 85.2533, 84.8962, 84.4382, 83.8425, 82.839, 81.826, 80.9402, 80.2231, 79.5275, 78.7467, 78.0348, 77.214, 76.4399, 75.7033, 74.8718, 74.0505, 73.4535, 72.6603, 71.9436, 71.2097, 70.2441, 69.3979, 68.7331, 68.1112, 67.485, 66.969, 66.3404, 65.7143, 65.2935, 64.8174, 64.4228, 64.0156, 63.6473, 63.1949, 62.6829, 61.7948, 60.7896, 59.9887, 59.1793, 58.4411, 57.8012, 57.1773, 56.5683, 56.1666, 55.9368, 55.7472, 55.4429, 55.1583, 54.8984, 54.7567, 54.5354, 54.4489, 54.2537, 54.0839, 53.8679, 53.5961, 53.2181, 52.8455, 52.4683, 52.0426, 51.2478, 50.6217, 49.9439, 49.3417, 48.7973, 48.4529, 48.1498, 47.9531, 47.7948, 47.7016, 47.9725, 47.9323, 48.1689], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.909, 87.9117, 87.9106, 87.8906, 87.8715, 87.789, 87.7023, 87.5926, 87.4156, 87.2682, 87.1906, 87.1537, 87.1898, 87.1981, 87.1572, 87.1065, 87.0804, 87.0705, 87.253, 87.5036, 87.6955, 87.91, 87.875, 87.8113, 87.8065, 87.7681, 87.5579, 87.2956, 87.1002, 86.9237, 86.837, 86.6972, 86.5629, 86.3886, 86.1233, 85.8721, 85.5555, 85.1495, 84.4883, 83.8079, 83.1918, 82.6676, 82.1489, 81.5715, 81.028, 80.4117, 79.8157, 79.2357, 78.5917, 77.9466, 77.4309, 76.7928, 76.1951, 75.5823, 74.8239, 74.1299, 73.5403, 72.9737, 72.4024, 71.8959, 71.3206, 70.7448, 70.2917, 69.8063, 69.3708, 68.9292, 68.5127, 68.0469, 67.5454, 66.8149, 66.007, 65.3156, 64.6147, 63.9528, 63.3478, 62.751, 62.1622, 61.6987, 61.3421, 61.0149, 60.6233, 60.2472, 59.8896, 59.6078, 59.283, 59.0442, 58.7454, 58.466, 58.1629, 57.8292, 57.4335, 57.0417, 56.6479, 56.2252, 55.578, 55.0276, 54.4429, 53.9004, 53.3907, 53.0013, 52.6387, 52.343, 52.0747, 51.8502, 51.8521, 51.6756, 51.6726], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [96.091138, 96.64815, 96.073908, 95.516151, 94.490434, 93.719592, 92.376833, 91.481659, 90.47459, 90.822713, 90.739218, 88.657264, 87.604365, 86.380756, 85.322184, 84.431829, 84.564436, 85.277981, 86.004153, 87.462815, 89.073027, 90.285422, 92.066124, 92.160843, 91.57359, 90.847415, 89.035143, 87.696456, 86.761901, 86.345139, 86.269367, 86.07993, 84.96857, 84.153992, 83.718288, 83.339414, 83.408875, 82.935285, 83.345732, 83.509911, 84.412892, 86.067303, 86.749275, 87.115516, 87.639625, 86.926079, 86.326199, 85.985213, 86.427277, 86.992784, 87.495072, 87.789528, 87.767119, 87.626252, 86.960331, 86.390456, 85.75655, 84.712845, 84.149372, 84.379884, 84.962566, 86.108717, 86.819462, 86.825863, 86.56974, 86.467291, 86.480096, 88.208928, 90.289931, 91.455292, 92.441367, 90.930239, 89.150183, 88.215331, 87.389333, 85.462006, 83.739574, 82.907172, 82.433343, 83.003219, 83.23373, 83.406613, 83.035234, 81.84426, 80.883798, 79.615989, 77.848737, 74.314232, 71.317586, 69.473496, 68.980457, 68.890814, 68.513032, 68.288927, 67.226013, 66.316775, 65.650855, 64.54312, 63.518625, 63.750444, 62.803891, 62.258889, 61.617557, 59.683815, 58.438354, 58.359692, 58.418687, 58.412133, 58.910318, 58.438354, 57.763183, 58.104047, 58.012277, 58.215484, 58.274478, 58.340028, 57.736962, 56.845474, 54.016966, 50.939366, 49.375985, 48.163299, 47.661837, 47.924039, 48.081361, 47.979758, 48.789308, 50.159315, 51.335949, 51.558821, 51.588319, 51.430997, 51.745639, 51.594872, 52.178272, 52.027505, 51.916069, 51.47688, 50.808264, 49.611967, 48.681148, 47.868321, 46.986666, 44.38103, 43.043798, 41.644292, 40.897016, 40.674143, 41.634459, 42.444009, 43.554396, 44.465914, 45.334671, 47.690335, 47.966666, 49.419999], "10": [96.114123, 96.242496, 95.758134, 95.498338, 95.050451, 94.626339, 93.801699, 93.0873, 92.168862, 91.899294, 91.463808, 89.987614, 89.086355, 88.080718, 87.18398, 86.255356, 85.792602, 85.768937, 85.839929, 86.431247, 87.342265, 88.311837, 89.698167, 90.292309, 90.547188, 90.633295, 89.953048, 89.30724, 88.587381, 87.977739, 87.483483, 86.903118, 85.916327, 85.180968, 84.698765, 84.264783, 84.068458, 83.550092, 83.560426, 83.512206, 83.922078, 84.857205, 85.387628, 85.857774, 86.441583, 86.424361, 86.401974, 86.365808, 86.63621, 86.932272, 87.11441, 87.244913, 87.307338, 87.363289, 87.117617, 86.880897, 86.517644, 85.833968, 85.301347, 85.138942, 85.203555, 85.631397, 85.933507, 86.008596, 86.054, 86.202436, 86.405006, 87.46326, 88.713608, 89.555323, 90.407515, 90.016344, 89.50468, 89.275915, 88.862042, 87.627412, 86.186717, 85.116237, 84.269283, 84.007339, 83.623154, 83.418837, 83.07307, 82.348358, 81.787797, 81.007203, 79.838932, 77.516357, 75.239186, 73.417799, 72.212853, 71.182539, 70.036968, 69.210971, 68.164938, 67.363388, 66.755678, 65.931426, 65.084471, 64.811016, 63.936096, 63.290268, 62.60911, 61.265995, 60.292327, 59.82501, 59.468995, 59.095647, 58.999109, 58.539659, 58.110601, 58.228592, 58.157083, 58.276862, 58.244683, 58.23038, 57.926464, 57.416957, 55.811563, 53.906722, 52.595413, 51.264438, 50.20073, 49.465074, 48.842939, 48.330751, 48.484497, 49.16384, 49.962961, 50.330343, 50.610125, 50.859515, 51.327903, 51.455727, 51.87227, 51.874951, 51.846348, 51.633606, 51.25818, 50.594927, 49.937932, 49.26574, 48.463044, 46.667255, 45.413154, 44.111676, 43.105177, 42.352536, 42.243484, 42.300692, 42.674844, 43.164311, 43.835591, 45.507218, 46.130184, 47.420289], "20": [97.374427, 97.226414, 96.754636, 96.391982, 95.920834, 95.494279, 94.865552, 94.305071, 93.723023, 93.49238, 93.136268, 92.179563, 91.458577, 90.66152, 89.896726, 89.089074, 88.503983, 88.152971, 87.831177, 87.7998, 87.951406, 88.17053, 88.703507, 88.897931, 88.991429, 89.063945, 88.809692, 88.602781, 88.369694, 88.19801, 88.081643, 87.894912, 87.431244, 87.001854, 86.635611, 86.237794, 85.904476, 85.387585, 85.129591, 84.840024, 84.795371, 85.046149, 85.129592, 85.258588, 85.506209, 85.491775, 85.515681, 85.550862, 85.785867, 86.057676, 86.302228, 86.530939, 86.703165, 86.853399, 86.827038, 86.771774, 86.640981, 86.33125, 86.070481, 85.968278, 85.950578, 86.105958, 86.201431, 86.176294, 86.128416, 86.146457, 86.195845, 86.705576, 87.369211, 87.885573, 88.45499, 88.414285, 88.304518, 88.337448, 88.28668, 87.810108, 87.202272, 86.750854, 86.330537, 86.116491, 85.76798, 85.433647, 85.012416, 84.37851, 83.784853, 83.037522, 82.084377, 80.527969, 78.973391, 77.636518, 76.580008, 75.598049, 74.507695, 73.534426, 72.427606, 71.414089, 70.464146, 69.37928, 68.323228, 67.617432, 66.659993, 65.845314, 65.04042, 63.926118, 63.007427, 62.383601, 61.848839, 61.325244, 60.95172, 60.39924, 59.842342, 59.591727, 59.268181, 59.064838, 58.848223, 58.684628, 58.394734, 58.01368, 57.064601, 55.920977, 55.071863, 54.194656, 53.412731, 52.766823, 52.120214, 51.478989, 51.139998, 51.05806, 51.041204, 50.867964, 50.724221, 50.61653, 50.697064, 50.671312, 50.858599, 50.900738, 50.994382, 51.027625, 50.979399, 50.745056, 50.475362, 50.167976, 49.755008, 48.765662, 47.991463, 47.11285, 46.317347, 45.59629, 45.174426, 44.826071, 44.640458, 44.521183, 44.509668, 45.056975, 45.168216, 45.712049], "30": [96.754721, 96.940672, 96.876436, 96.840282, 96.678769, 96.479152, 96.081712, 95.671528, 95.193093, 94.918858, 94.543654, 93.756925, 93.113832, 92.410534, 91.718993, 91.007028, 90.444427, 90.046061, 89.701415, 89.562742, 89.534115, 89.534499, 89.739518, 89.722784, 89.643827, 89.554069, 89.250114, 88.98669, 88.699184, 88.462171, 88.268483, 88.038067, 87.648737, 87.295134, 87.003298, 86.707691, 86.475946, 86.129717, 85.960492, 85.771333, 85.746889, 85.915753, 85.952418, 85.99336, 86.096634, 86.008637, 85.928789, 85.854033, 85.915354, 86.006476, 86.088694, 86.171877, 86.23226, 86.308376, 86.287348, 86.262987, 86.203909, 86.02946, 85.89909, 85.878703, 85.92243, 86.084585, 86.198098, 86.221124, 86.21872, 86.248499, 86.296011, 86.653094, 87.112845, 87.471941, 87.862178, 87.840641, 87.773667, 87.801352, 87.772087, 87.4607, 87.056477, 86.755222, 86.479682, 86.351414, 86.137633, 85.933974, 85.66587, 85.248017, 84.853091, 84.347248, 83.690828, 82.60912, 81.484861, 80.458095, 79.579839, 78.712118, 77.75434, 76.858115, 75.846633, 74.873158, 73.932937, 72.897083, 71.880025, 71.101993, 70.148602, 69.289416, 68.421559, 67.329812, 66.362786, 65.586501, 64.860353, 64.136632, 63.534102, 62.835374, 62.157696, 61.702235, 61.216091, 60.832752, 60.456344, 60.139092, 59.755913, 59.323856, 58.510657, 57.562191, 56.800345, 56.024363, 55.314722, 54.698167, 54.097505, 53.508417, 53.125022, 52.9191, 52.76051, 52.494713, 52.25852, 52.050449, 51.966291, 51.810238, 51.785286, 51.654608, 51.55311, 51.41059, 51.214785, 50.916424, 50.619437, 50.313675, 49.961182, 49.238117, 48.673219, 48.051968, 47.501555, 47.004639, 46.703529, 46.433186, 46.254902, 46.10947, 46.023053, 46.297685, 46.271507, 46.521202], "50": [92.115501, 92.529705, 92.795375, 93.081698, 93.291506, 93.476709, 93.542873, 93.596801, 93.596324, 93.702081, 93.734613, 93.499619, 93.328568, 93.09725, 92.84294, 92.538963, 92.293577, 92.117636, 91.94221, 91.864373, 91.837345, 91.816788, 91.904789, 91.842869, 91.724738, 91.584729, 91.29769, 91.020486, 90.727071, 90.459176, 90.205109, 89.91863, 89.527489, 89.155696, 88.820878, 88.489012, 88.199956, 87.849186, 87.614139, 87.375465, 87.235093, 87.211907, 87.1199, 87.039211, 87.008855, 86.873453, 86.755392, 86.649514, 86.627496, 86.630112, 86.632833, 86.639577, 86.634621, 86.634616, 86.57626, 86.516164, 86.435498, 86.28747, 86.167676, 86.11629, 86.108006, 86.174808, 86.212284, 86.199846, 86.175101, 86.171875, 86.181366, 86.381562, 86.653345, 86.871062, 87.116869, 87.120162, 87.096986, 87.13695, 87.145778, 86.983822, 86.767245, 86.611192, 86.469557, 86.413308, 86.301796, 86.192873, 86.040597, 85.790913, 85.547623, 85.232001, 84.818891, 84.141354, 83.429243, 82.768259, 82.187408, 81.604255, 80.957298, 80.337031, 79.637837, 78.952816, 78.276046, 77.528731, 76.77294, 76.141298, 75.385319, 74.665798, 73.92837, 73.042327, 72.215426, 71.488108, 70.781561, 70.068267, 69.416741, 68.695485, 67.973103, 67.374202, 66.747827, 66.175428, 65.601424, 65.056901, 64.468893, 63.850582, 63.012163, 62.102788, 61.314465, 60.524639, 59.777421, 59.091256, 58.420386, 57.764441, 57.237871, 56.823931, 56.448714, 56.019596, 55.616896, 55.243338, 54.956684, 54.639121, 54.417012, 54.1463, 53.903985, 53.645464, 53.358294, 53.009645, 52.665396, 52.321352, 51.950566, 51.355691, 50.854103, 50.315246, 49.815354, 49.346178, 48.994442, 48.668925, 48.412656, 48.184668, 48.002604, 48.049339, 47.921047, 47.967092], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.0901, 1.8103, 1.4861, 1.0411, 0.4274, 0.1371, -0.132, -0.5087, -0.7291, -1.3963, -2.0844, -2.4794, -2.7594, -2.8619, -2.6882, -2.1596, -1.5514, -1.0189, -0.5104, -0.595, -0.7489, -0.9012, -1.2044, -1.0253, -1.1349, -1.2576, -1.2998, -1.6093, -1.6762, -1.6854, -1.6281, -1.577, -1.4142, -1.2976, -1.1248, -1.0752, -1.0092, -0.5113, -0.2898, 0.1205, 0.4426, 0.3359, 0.3212, 0.1823, 0.0612, -0.074, -0.22, -0.3154, -0.6176, -0.7021, -0.737, -0.7466, -0.5084, -0.4858, -0.4069, -0.2899, -0.2599, -0.0401, 0.2237, 0.3866, 0.4898, 0.5216, 0.4578, 0.7175, 0.9891, 1.1927, 1.3486, 0.8885, 0.4959, 0.1874, -0.1346, -0.1733, -0.3209, -0.4684, -0.6113, -0.632, -0.6349, -0.6855, -0.6942, -0.8615, -0.915, -1.039, -1.2122, -1.4881, -1.8991, -2.2724, -2.5445, -2.7108, -2.8657, -2.9353, -3.1208, -3.2494, -3.3505, -3.8068, -4.2937, -4.5988, -5.0724, -4.9878, -4.8035, -5.0306, -4.9995, -4.9599, -4.8401, -4.5619, -4.3167, -4.5622, -4.8424, -4.9068, -5.0159, -4.7584, -4.5692, -4.3915, -4.1556, -3.7895, -3.6541, -3.8195, -4.0126, -4.5269, -4.6524, -4.5595, -4.3751, -4.1732, -3.933, -3.4557, -3.0194, -2.8308, -2.5837, -2.6123, -2.5495, -2.0315, -1.6643, -1.505, -1.488, -1.6638, -2.0358, -2.1596, -2.2781, -2.5753, -2.7322, -3.3565, -3.8515, -4.2715, -4.5658, -4.3169, -3.6204, -2.5979, -1.752, -0.9097, -0.6302, -0.2249, -0.0512, 0.3545], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.2, 22.21, 27.39, 33.04, 33.6, 40.99, 44.78, 45.72, 52.64, 45.43, 43.19, 42.49, 36.49, 37.24, 36.47, 37.86, 38.73, 36.88, 31.94, 32.59, 34.6, 33.88, 36.39, 32.41, 41.01, 39.96, 47.0, 54.22, 49.39, 49.63, 52.33, 45.22, 45.74, 46.03, 51.87, 53.15, 52.55, 52.23, 50.59, 50.59, 45.01, 44.39, 42.2, 36.88, 39.48, 46.22, 49.77, 55.74, 53.23, 48.83, 47.85, 50.02, 51.46, 65.27, 69.0, 64.18, 65.77, 47.62, 45.91, 49.56, 47.49, 38.61, 36.09, 40.05, 40.84, 46.41, 43.41, 43.41, 40.95, 36.17, 36.48, 33.05, 29.08, 21.62, 20.67, 23.69, 28.92, 28.45, 26.07, 27.01, 24.25, 24.14, 23.91, 21.43, 20.72, 30.47, 25.79, 27.09, 25.87, 21.31, 24.25, 30.47, 30.47, 29.49, 33.13, 29.68, 28.83, 37.18, 34.97, 37.44, 36.32, 37.0, 33.74, 31.29, 23.02, 20.53, 27.31, 26.27, 27.21, 29.79, 29.24, 28.66, 37.48, 43.96, 45.03, 40.84, 40.84, 41.16, 46.14, 42.73, 48.31, 43.94, 44.54, 42.35, 39.77, 35.62, 35.02, 34.08, 31.75, 22.67, 29.13, 27.21, 28.95, 30.03, 38.72, 39.65, 43.84, 45.06, 47.67, 60.76, 49.77, 57.5], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1052, -0.4165, -0.633, -0.8332, -0.9427, -0.9952, -1.1004, -1.3971, -1.5984, -1.6926, -1.7774, -1.7707, -1.9039, -1.7901, -1.7183, -1.4612, -1.0164, -0.8074, -0.627, -0.3953, -0.436, -0.4477, -0.4443, -0.2718, -0.0953, 0.0287, 0.1179, 0.1482, 0.1702, 0.0553, -0.0507, -0.1868, -0.4369, -0.5819, -0.5586, -0.4574, -0.2273, -0.0981, -0.0953, -0.115, -0.0832, -0.0267, 0.4086, 0.8984, 1.1721, 1.4345, 1.1335, 0.8234, 0.686, 0.5015, -0.0012, -0.5175, -0.8013, -0.9915, -0.9607, -1.0404, -1.0911, -1.2104, -1.4891, -1.6829, -1.9688, -2.3773, -3.2219, -3.9388, -4.379, -4.536, -4.638, -4.826, -4.8953, -5.0853, -5.1839, -5.2174, -5.3604, -5.465, -5.2729, -5.3525, -5.3225, -5.3168, -5.5968, -5.6819, -5.5268, -5.3424, -5.1919, -4.9286, -4.8466, -4.7741, -4.4589, -4.2632, -3.9985, -3.7926, -3.5724, -3.4925, -3.4999, -3.9718, -4.5119, -4.711, -4.888, -4.9473, -4.8747, -4.7936, -4.7068, -4.3773, -3.8889, -3.4305, -3.1892, -2.9637, -2.7455, -2.4177, -2.2432, -1.9319, -1.8071, -1.6731, -1.6196, -1.6455, -1.8001, -1.9241, -2.0347, -2.1883, -2.774, -3.0562, -3.3561, -3.5136, -3.5735, -3.3757, -3.1588, -2.8456, -2.5358, -2.1964, -1.4627, -1.2342, -0.7021], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8913, -1.0516, -1.1967, -1.3115, -1.43, -1.502, -1.5453, -1.5285, -1.426, -1.3023, -1.1673, -1.0129, -0.8975, -0.8075, -0.7349, -0.6423, -0.5329, -0.4206, -0.3129, -0.2207, -0.1425, -0.1029, -0.0925, -0.1113, -0.1765, -0.2575, -0.3178, -0.3457, -0.322, -0.2772, -0.2408, -0.2157, -0.1892, -0.1567, -0.0436, 0.1448, 0.3502, 0.5671, 0.6804, 0.709, 0.7044, 0.6638, 0.5308, 0.3211, 0.0967, -0.121, -0.2889, -0.4392, -0.5696, -0.6978, -0.856, -1.0214, -1.2109, -1.4442, -1.7997, -2.2275, -2.6578, -3.0335, -3.3544, -3.6487, -3.898, -4.1355, -4.3452, -4.5196, -4.6878, -4.8432, -4.9291, -5.0138, -5.0756, -5.1238, -5.2184, -5.3111, -5.3542, -5.3519, -5.3199, -5.2416, -5.1626, -5.0849, -4.9597, -4.8204, -4.656, -4.4833, -4.3012, -4.1394, -4.0115, -4.0036, -4.1052, -4.2264, -4.3587, -4.4764, -4.5561, -4.6036, -4.6242, -4.5748, -4.4377, -4.2362, -4.0268, -3.8142, -3.6005, -3.3639, -3.1398, -2.8982, -2.68, -2.4786, -2.3068, -2.1745, -2.0997, -2.0645, -2.0586, -2.0845, -2.2224, -2.3892, -2.5826, -2.7688, -2.9297, -3.0189, -3.0469, -3.0066, -2.9125, -2.7693, -2.5079, -2.2532, -1.943], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7071, -0.641, -0.5807, -0.4592, -0.4739, -0.2881, -0.173, 0.0673, 0.4096, 0.4949, 0.5403, 0.6176, 0.4615, 0.3598, 0.2906, 0.3705, 0.4376, 0.4493, 0.4308, 0.3689, 0.3127, 0.1582, 0.0418, -0.0755, -0.2604, -0.3244, -0.2408, -0.1117, 0.0947, 0.1791, 0.1455, 0.1007, 0.106, 0.13, 0.4522, 0.7536, 0.8219, 0.8674, 0.4531, 0.1144, -0.0184, -0.1623, -0.532, -0.8386, -0.898, -0.8705, -0.6718, -0.6012, -0.5215, -0.5126, -0.6331, -0.6615, -0.7579, -0.9331, -1.4222, -1.7113, -1.7212, -1.5025, -1.2836, -1.1773, -0.9973, -0.9498, -0.8387, -0.6978, -0.6726, -0.6218, -0.3438, -0.3387, -0.2469, -0.193, -0.3784, -0.3708, -0.1726, 0.0095, 0.128, 0.313, 0.316, 0.3108, 0.5008, 0.5572, 0.6575, 0.6907, 0.7288, 0.6469, 0.5116, 0.0318, -0.4067, -0.4846, -0.5293, -0.4709, -0.3186, -0.19, -0.0826, 0.1975, 0.5488, 0.8057, 0.8376, 0.8505, 0.855, 0.9462, 0.8966, 0.9663, 0.8729, 0.8055, 0.6872, 0.529, 0.2996, 0.1404, 0.0239, -0.1038, -0.5516, -0.667, -0.7735, -0.7448, -0.6438, -0.3568, -0.1119, 0.161, 0.3767, 0.5729, 1.0452, 1.019, 1.2409], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.99, 4.86, 9.5, 21.62, 37.64, 40.53, 61.55, 73.55, 76.56, 96.4, 69.78, 60.43, 57.55, 30.22, 32.37, 28.78, 23.58, 19.47, 10.62, 2.96, 7.19, 11.51, 8.63, 13.67, 6.45, 27.42, 23.39, 42.74, 66.94, 50.81, 51.61, 60.48, 50.56, 52.81, 53.93, 78.43, 84.13, 80.86, 78.8, 66.24, 72.94, 52.94, 50.59, 42.35, 20.0, 27.06, 47.06, 58.82, 81.18, 72.94, 57.65, 60.53, 68.42, 73.68, 90.91, 92.31, 82.31, 88.46, 39.23, 23.68, 29.41, 16.49, 1.55, 10.62, 20.0, 21.87, 35.62, 26.25, 26.25, 18.75, 2.5, 3.4, 3.54, 8.11, 26.76, 23.02, 29.48, 36.65, 35.06, 26.69, 28.0, 18.67, 18.88, 18.67, 9.0, 13.18, 32.0, 16.32, 19.88, 11.27, 9.03, 15.38, 31.86, 31.86, 28.35, 42.37, 22.88, 17.8, 39.83, 28.81, 39.62, 43.9, 48.1, 27.27, 9.09, 1.47, 0.61, 14.11, 8.28, 12.01, 17.67, 14.84, 12.19, 32.83, 50.57, 53.61, 38.4, 46.98, 63.19, 85.99, 68.15, 83.82, 63.01, 63.41, 52.44, 39.02, 15.24, 16.18, 10.98, 1.12, 0.66, 14.24, 4.85, 8.09, 12.58, 28.93, 36.57, 46.78, 49.81, 66.72, 98.48, 57.38, 86.36], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.45, 11.99, 22.92, 33.26, 46.57, 58.54, 70.55, 82.17, 80.91, 75.54, 62.59, 49.4, 40.05, 30.46, 28.24, 23.94, 17.89, 11.02, 6.92, 7.22, 9.11, 11.27, 9.58, 15.85, 19.09, 31.18, 44.36, 53.5, 56.45, 54.3, 54.22, 54.62, 52.43, 61.72, 72.16, 81.14, 81.26, 75.3, 72.66, 64.04, 58.82, 48.63, 37.65, 29.8, 31.37, 44.31, 62.35, 70.98, 70.59, 63.71, 62.2, 67.54, 77.67, 85.63, 88.51, 87.69, 70.0, 50.46, 30.77, 23.19, 15.82, 9.55, 10.72, 17.5, 25.83, 27.91, 29.37, 23.75, 15.83, 8.22, 3.15, 5.02, 12.8, 19.3, 26.42, 29.72, 33.73, 32.8, 29.92, 24.45, 21.85, 18.74, 15.52, 13.62, 18.06, 20.5, 22.73, 15.82, 13.39, 11.89, 18.76, 26.37, 30.69, 34.19, 31.2, 27.68, 26.84, 28.81, 36.09, 37.44, 43.87, 39.76, 28.15, 12.61, 3.72, 5.4, 7.67, 11.47, 12.65, 14.84, 14.9, 19.95, 31.86, 45.67, 47.53, 46.33, 49.52, 65.39, 72.44, 79.32, 71.66, 70.08, 59.62, 51.62, 35.57, 23.48, 14.13, 9.43, 4.25, 5.34, 6.58, 9.06, 8.51, 16.53, 26.03, 37.43, 44.39, 54.44, 71.67, 74.19, 80.74], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -95.01, -95.14, -90.5, -78.38, -62.36, -59.47, -38.45, -26.45, -23.44, -3.6, -30.22, -39.57, -42.45, -69.78, -67.63, -71.22, -76.42, -80.53, -89.38, -97.04, -92.81, -88.49, -91.37, -86.33, -93.55, -72.58, -76.61, -57.26, -33.06, -49.19, -48.39, -39.52, -49.44, -47.19, -46.07, -21.57, -15.87, -19.14, -21.2, -33.76, -27.06, -47.06, -49.41, -57.65, -80.0, -72.94, -52.94, -41.18, -18.82, -27.06, -42.35, -39.47, -31.58, -26.32, -9.09, -7.69, -17.69, -11.54, -60.77, -76.32, -70.59, -83.51, -98.45, -89.38, -80.0, -78.13, -64.38, -73.75, -73.75, -81.25, -97.5, -96.6, -96.46, -91.89, -73.24, -76.98, -70.52, -63.35, -64.94, -73.31, -72.0, -81.33, -81.12, -81.33, -91.0, -86.82, -68.0, -83.68, -80.12, -88.73, -90.97, -84.62, -68.14, -68.14, -71.65, -57.63, -77.12, -82.2, -60.17, -71.19, -60.38, -56.1, -51.9, -72.73, -90.91, -98.53, -99.39, -85.89, -91.72, -87.99, -82.33, -85.16, -87.81, -67.17, -49.43, -46.39, -61.6, -53.02, -36.81, -14.01, -31.85, -16.18, -36.99, -36.59, -47.56, -60.98, -84.76, -83.82, -89.02, -98.88, -99.34, -85.76, -95.15, -91.91, -87.42, -71.07, -63.43, -53.22, -50.19, -33.28, -1.52, -42.62, -13.64], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5084, 3.4337, 3.344, 3.3623, 3.3251, 3.3717, 3.3947, 3.2808, 3.2968, 3.359, 3.4235, 3.3143, 3.4361, 3.2786, 3.173, 3.0411, 2.9389, 3.2837, 3.2792, 3.1803, 3.0884, 3.0099, 2.9438, 2.9771, 3.0215, 2.8733, 2.9184, 2.9197, 2.9615, 2.8582, 2.7758, 2.7873, 2.6897, 2.6396, 2.674, 2.5654, 2.5262, 2.4487, 2.4315, 2.7038, 2.6959, 2.5788, 2.4838, 2.4847, 2.4788, 2.4183, 2.3485, 2.3591, 2.3141, 2.3341, 2.3183, 2.3379, 2.2738, 2.5299, 2.6099, 2.7116, 2.6894, 2.9776, 2.8884, 2.8604, 2.8276, 3.0167, 3.0276, 2.9486, 2.9232, 2.9339, 2.889, 2.7718, 2.6767, 2.7188, 2.6481, 2.6785, 2.7547, 3.5733, 3.5856, 3.5833, 3.4715, 3.4225, 3.3838, 3.2381, 3.2332, 3.1738, 3.0157, 2.9787, 3.0129, 3.1199, 3.2061, 3.0965, 3.0369, 3.2273, 3.3269, 3.4825, 3.4375, 3.3464, 3.4305, 3.4242, 3.292, 3.2957, 3.2077, 3.1261, 3.0784, 2.9709, 2.9624, 2.8912, 3.1518, 3.1514, 3.13, 3.0082, 2.9303, 2.8825, 2.7363, 2.6181, 2.8315, 2.8961, 2.8929, 2.8829, 2.8104, 2.7502, 2.7293, 2.7942, 2.9739, 2.9932, 2.8918, 2.8327, 2.82, 2.8012, 2.7451, 2.6333, 2.6138, 2.873, 2.8961, 2.8121, 2.7412, 2.7912, 2.8517, 2.8306, 2.8628, 2.794, 2.8158, 3.0433, 3.2831, 3.3771], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5045, 0.6258, 0.6859, 0.8935, 0.6661, 0.589, 0.5758, 0.3017, 0.3409, 0.3186, 0.375, 0.4139, 0.3242, 0.1161, 0.1515, 0.2048, 0.1782, 0.2386, 0.13, 0.3189, 0.3061, 0.4845, 0.7168, 0.6241, 0.6739, 0.8213, 0.5082, 0.5369, 0.5544, 0.8086, 0.8429, 0.8009, 0.7673, 0.6903, 0.6702, 0.4492, 0.402, 0.2936, -0.0239, 0.0849, 0.3145, 0.4687, 0.7822, 0.6648, 0.4639, 0.4323, 0.5238, 0.5807, 1.1958, 1.2062, 0.9948, 0.9871, 0.4673, 0.4071, 0.5281, 0.45, 0.1096, 0.0413, 0.1561, 0.1865, 0.3412, 0.2549, 0.2758, 0.2238, 0.1078, 0.152, 0.0954, 0.0336, -0.1411, -0.0829, 0.0194, 0.116, 0.1432, 0.1153, 0.1605, 0.1146, 0.1526, 0.1823, 0.1471, 0.1612, 0.2711, 0.1689, 0.2028, 0.1805, 0.0342, 0.0898, 0.1924, 0.2017, 0.1926, 0.2821, 0.1773, 0.167, 0.3492, 0.278, 0.3555, 0.3241, 0.3609, 0.205, 0.0938, -0.2767, -0.2637, -0.0177, 0.0059, 0.0811, 0.163, 0.179, 0.1933, 0.3418, 0.4703, 0.5081, 0.4158, 0.43, 0.4556, 0.5716, 0.507, 0.6746, 0.5731, 0.6325, 0.5702, 0.4331, 0.1671, 0.1451, 0.0983, 0.0058, -0.2992, -0.0459, -0.0404, 0.0591, 0.1239, 0.2845, 0.3199, 0.4081, 0.4447, 0.5119, 0.8415, 0.5941, 0.8663], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1313, -0.1742, -0.1712, -0.1091, -0.1551, -0.1507, -0.1569, -0.1734, -0.2092, -0.1881, -0.2101, -0.208, -0.1987, -0.2517, -0.2311, -0.1778, -0.2215, -0.2607, -0.2944, -0.2602, -0.3233, -0.2868, -0.1926, -0.2585, -0.2437, -0.2085, -0.225, -0.1888, -0.1488, -0.1569, -0.1224, -0.1334, -0.063, -0.0026, 0.0687, 0.034, 0.0544, 0.0688, 0.0943, 0.0783, 0.0989, 0.0707, 0.0006, 0.0089, 0.0397, -0.0088, 0.0564, 0.1163, 0.1556, 0.1957, 0.1718, 0.1835, 0.0895, 0.0794, 0.0306, 0.0443, -0.009, 0.0117, 0.0415, 0.0571, 0.0696, 0.0396, 0.0089, 0.0084, -0.0105, -0.0203, -0.0381, -0.0514, -0.0535, -0.1534, -0.1311, -0.1024, 0.0083, 0.0177, -0.0265, -0.0454, 0.0575, 0.0234, -0.0281, -0.0263, -0.0534, -0.0711, -0.0707, -0.0654, -0.0672, -0.035, 0.0485, 0.0636, -0.0557, -0.0221, -0.1119, -0.158, -0.1367, -0.1553, -0.1134, -0.0672, -0.0528, -0.0749, -0.0647, -0.2323, -0.3045, -0.25, -0.2624, -0.2124, -0.1634, -0.1765, -0.2427, -0.1932, -0.1164, -0.0791, -0.077, -0.0521, -0.097, -0.0577, -0.0532, -0.0211, -0.0857, -0.0423, -0.0152, 0.0899, 0.1008, 0.1063, 0.1371, 0.0531, -0.0836, -0.0568, -0.0928, -0.1282, -0.1544, -0.1506, -0.1038, -0.09, -0.0703, -0.0718, -0.0158, -0.1191, -0.0485], "obv": [0, -832975, -1917997, -1162257, -1934557, -2558357, -3765115, -3765115, -4158391, -3048562, -3855552, -5515656, -4164299, -5319639, -7932595, -9795875, -8621322, -6861680, -5529022, -3736814, -1750739, -1012008, 294019, -951668, -2209688, -2852505, -4944166, -4571416, -5429819, -4511584, -3741317, -5388017, -7180954, -6087520, -5176470, -5714794, -4648849, -5966692, -5224152, -5541106, -4354626, -2593936, -3738843, -2932646, -1856741, -2792763, -2084926, -1158874, -109659, 697688, -397699, -829329, -1497580, -1497580, -2201246, -2566948, -2990125, -3553191, -3070239, -2858704, -2527713, -1958363, -2581125, -3025724, -3373361, -3022533, -2692884, 1120130, 3570832, 2031920, 3800829, 2183812, 1376591, 1872398, 1174024, -58574, -1179345, -923119, -202207, 448381, -83495, -83495, -572054, -1372703, -869717, -1418756, -1991032, -4407819, -5103298, -4575592, -4297010, -4768833, -5523025, -5108263, -5629259, -6152317, -6523854, -7008799, -7733523, -7322181, -7957609, -7609457, -8131156, -9582849, -8681807, -7511471, -7511471, -7911085, -7279494, -8197783, -8618330, -7754522, -8151711, -7692552, -8216733, -7669495, -8488030, -9219809, -11510425, -12761497, -12075843, -12522693, -11883681, -11185658, -11379352, -11684357, -9948188, -8739012, -7738616, -8365783, -8365783, -7937185, -7316113, -8250398, -6820184, -7575725, -7117210, -7622493, -8230385, -9481408, -10889231, -11479417, -12398522, -14631349, -13590384, -14723061, -13581666, -11183479, -10393660, -9295794, -8344954, -7934259, -7143557, -5549390, -7185072, -6363502], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.9, 19.43, 19.51, 19.29, 18.51, 17.43, 16.54, 15.61, 14.57, 13.64, 13.3, 12.75, 12.24, 11.79, 12.2, 12.73, 13.22, 13.71, 13.31, 12.93, 12.03, 12.27, 12.49, 13.09, 13.28, 13.19, 13.49, 13.73, 13.95, 14.44, 15.54, 16.71, 17.34, 17.37, 16.41, 15.25, 14.77, 14.45, 13.94, 13.47, 14.41, 15.82, 16.82, 17.81, 16.79, 16.16, 15.35, 14.48, 14.87, 15.99, 16.82, 17.29, 16.89, 16.52, 16.17, 16.19, 17.01, 17.78, 19.08, 21.03, 24.39, 27.32, 30.21, 32.2, 34.1, 35.95, 37.63, 39.47, 41.32, 43.04, 44.86, 46.84, 47.12, 47.51, 47.87, 48.33, 49.39, 50.38, 50.97, 51.52, 52.03, 51.18, 50.59, 50.08, 48.63, 47.28, 46.21, 45.38, 44.61, 44.12, 44.07, 45.16, 46.51, 47.77, 48.94, 50.18, 50.47, 50.74, 51.12, 49.29, 47.22, 44.89, 42.76, 41.1, 39.15, 36.95, 35.63, 33.38, 31.29, 29.72, 28.62, 27.19, 26.64, 26.62, 26.6, 26.14, 27.45, 28.72, 29.9, 31.03, 31.51, 31.0, 30.17, 28.6, 27.14, 25.33, 25.34, 25.76, 26.05], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.58, 10.99, 12.9, 18.36, 18.25, 20.33, 23.93, 22.99, 26.58, 24.23, 22.07, 21.17, 18.96, 18.45, 17.7, 19.38, 20.23, 27.73, 25.79, 24.69, 24.27, 25.37, 24.32, 22.33, 21.77, 21.26, 24.53, 28.8, 27.5, 26.46, 25.55, 23.62, 22.73, 21.51, 27.04, 26.17, 27.67, 26.51, 24.79, 20.7, 19.53, 18.96, 18.28, 16.97, 15.79, 17.3, 19.46, 23.81, 24.32, 22.39, 20.93, 20.44, 19.52, 32.56, 34.57, 30.89, 29.43, 24.69, 23.63, 23.6, 22.89, 19.92, 18.43, 18.74, 19.2, 22.67, 21.38, 20.69, 19.89, 18.19, 17.34, 15.92, 14.37, 10.29, 10.48, 9.74, 12.89, 12.14, 11.4, 11.27, 10.49, 9.92, 9.69, 9.11, 8.37, 15.41, 13.93, 13.39, 12.68, 11.08, 9.98, 10.26, 9.65, 9.21, 13.66, 12.71, 12.28, 15.65, 14.93, 14.23, 13.41, 12.91, 12.02, 11.44, 9.74, 9.05, 8.46, 8.17, 7.79, 10.76, 10.53, 10.22, 18.45, 18.69, 19.56, 18.22, 17.36, 18.51, 19.38, 17.58, 20.53, 18.94, 18.21, 17.26, 18.09, 16.91, 16.02, 15.51, 16.53, 13.96, 12.86, 12.3, 11.72, 12.95, 15.83, 16.42, 18.97, 18.05, 20.31, 28.36, 27.68, 24.98], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.58, 32.56, 31.04, 28.67, 26.92, 24.65, 22.73, 21.84, 20.18, 20.21, 23.94, 22.97, 29.04, 28.26, 30.31, 29.37, 28.22, 23.45, 27.58, 27.26, 26.07, 24.84, 23.58, 26.65, 24.38, 23.81, 21.77, 20.2, 18.49, 17.79, 17.01, 20.1, 19.34, 21.64, 19.83, 19.19, 18.1, 19.3, 19.46, 29.44, 27.42, 26.62, 27.87, 31.39, 30.6, 29.13, 27.85, 25.75, 24.37, 26.55, 25.71, 23.68, 22.6, 18.86, 16.98, 16.69, 15.63, 26.47, 27.72, 25.99, 24.41, 29.89, 34.68, 33.06, 30.97, 28.65, 27.02, 26.15, 27.71, 32.14, 30.64, 33.77, 39.2, 54.18, 50.13, 50.79, 48.69, 46.86, 45.63, 44.28, 46.69, 47.41, 46.33, 48.86, 52.59, 47.16, 44.83, 43.1, 42.89, 49.01, 44.36, 39.35, 37.02, 35.31, 31.98, 31.8, 31.15, 28.89, 27.56, 27.83, 27.61, 26.57, 26.64, 28.99, 38.17, 41.36, 38.67, 37.36, 38.49, 36.33, 35.54, 36.23, 31.11, 28.24, 26.26, 24.71, 25.78, 24.47, 22.89, 25.54, 22.28, 20.56, 21.94, 23.03, 21.48, 25.1, 27.49, 26.61, 24.9, 36.31, 34.05, 32.57, 31.41, 28.64, 26.03, 24.35, 22.36, 21.27, 19.6, 16.84, 14.49, 13.51], "ad": [1051407.0, 843164.0, 240375.0, 348339.0, 2136.0, -281410.0, -1152957.0, -444615.0, -444616.0, -347262.0, -816685.0, -2476789.0, -2221125.0, -2798800.0, -4281848.0, -3995202.0, -3461309.0, -3511584.0, -4044645.0, -3191214.0, -3343986.0, -3460626.0, -2527750.0, -3660191.0, -3967712.0, -4417687.0, -5877900.0, -6021265.0, -5544382.0, -6003505.0, -6411284.0, -7817008.0, -9097671.0, -9097676.0, -8824365.0, -9362689.0, -9750309.0, -10482442.0, -10052551.0, -10179330.0, -9313520.0, -7666421.0, -8130574.0, -8835998.0, -8357819.0, -9221841.0, -9646539.0, -9073277.0, -8793488.0, -8524366.0, -9202459.0, -9058582.0, -9145745.0, -7794614.0, -8185536.0, -8351761.0, -8514520.0, -8861022.0, -8725795.0, -8514260.0, -8183271.0, -7657719.0, -8003698.0, -8283631.0, -8473251.0, -8512232.0, -8226539.0, -6724458.0, -5563597.0, -5563602.0, -5917387.0, -7349601.0, -7618669.0, -7237278.0, -7376955.0, -8523052.0, -8282893.0, -8052291.0, -7598387.0, -7110447.0, -7376385.0, -7478599.0, -7836877.0, -8496232.0, -8887445.0, -9299224.0, -9299220.0, -7765992.0, -8283142.0, -7755436.0, -7476854.0, -7232807.0, -7369935.0, -7606938.0, -8001632.0, -7771484.0, -7994401.0, -8404737.0, -7928492.0, -7768165.0, -8259177.0, -8361576.0, -8656449.0, -9382295.0, -9363124.0, -8610766.0, -8402549.0, -8438878.0, -8548719.0, -9142905.0, -9458317.0, -9001005.0, -9322538.0, -9038296.0, -8849592.0, -8439164.0, -8975445.0, -9268155.0, -11390651.0, -12563533.0, -12208884.0, -12532465.0, -12057302.0, -11875209.0, -11932178.0, -11932178.0, -11292537.0, -10274283.0, -9825828.0, -10363400.0, -10287621.0, -10501921.0, -10228650.0, -9898903.0, -9210282.0, -9920033.0, -9690776.0, -9522351.0, -10040184.0, -11050626.0, -10535571.0, -10355952.0, -11198461.0, -13353622.0, -12985280.0, -13729613.0, -13698765.0, -13356167.0, -12801159.0, -12463356.0, -12150131.0, -11955591.0, -11726033.0, -10238142.0, -11797153.0, -10975583.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 879243.4, 854801.5, 937514.4, 964147.9, 1004107.9, 1188173.5, 1312121.5, 1308901.0, 1388732.7, 1482670.9, 1550908.8, 1668817.3, 1576680.0, 1572147.0, 1581181.7, 1445688.1, 1323641.8, 1415352.6, 1276663.4, 1229237.9, 1141840.6, 1020259.8, 1111056.7, 1159747.7, 1144522.4, 1109825.4, 1099376.1, 996804.5, 1091313.8, 1079727.5, 1019599.4, 1061220.7, 1072619.7, 1007816.7, 979093.0, 995578.5, 1035348.3, 999537.5, 960358.4, 991025.9, 1040065.2, 1030955.9, 898049.9, 850384.3, 918618.2, 881394.3, 824362.3, 795896.3, 759597.7, 702971.4, 643390.2, 566950.6, 580722.6, 576173.7, 471780.0, 436177.1, 434689.7, 425336.9, 750331.7, 947106.7, 1079844.4, 1223636.2, 1328402.9, 1346848.8, 1351969.6, 1387043.3, 1475220.3, 1554332.5, 1198653.7, 1025674.7, 936842.3, 813139.0, 678012.5, 646146.3, 676630.5, 657091.7, 588735.8, 533886.3, 749942.4, 747399.1, 735110.9, 709781.5, 730388.6, 756951.9, 718363.2, 720164.2, 717566.1, 697492.2, 504308.0, 507232.5, 495596.1, 531280.7, 518913.6, 495664.3, 599357.4, 637362.0, 702089.8, 711384.6, 702851.5, 693538.2, 744232.9, 722744.8, 774310.4, 761859.4, 662606.0, 624919.9, 562610.1, 598015.1, 631231.6, 797134.1, 830412.4, 856923.1, 815227.3, 839409.6, 863296.0, 830247.3, 806024.0, 897787.4, 945527.1, 816505.1, 754114.6, 733542.1, 731716.9, 729922.9, 753549.1, 877201.1, 922254.7, 794489.3, 724100.0, 684849.6, 747235.2, 840024.6, 856183.4, 885986.7, 1015840.9, 976916.0, 1014629.6, 1082917.6, 1272208.0, 1290400.7, 1275085.0, 1229386.7, 1211437.6, 1198597.3, 1134731.3, 1194203.0, 1163092.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.959, 0.864, 0.919, 0.941, 0.921, 0.889, 0.883, 0.804, 0.871, 0.854, 0.824, 0.849, 0.856, 0.808, 0.793, 0.841, 0.898, 0.879, 0.866, 0.901, 0.975, 0.994, 0.874, 0.845, 0.906, 0.885, 0.836, 0.855, 0.811, 0.76, 0.714, 0.64, 0.683, 0.71, 0.597, 0.566, 0.568, 0.575, 0.911, 1.076, 1.172, 1.301, 1.42, 1.457, 1.479, 1.539, 1.619, 1.68, 1.328, 1.15, 1.057, 0.937, 0.786, 0.755, 0.812, 0.795, 0.707, 0.637, 0.834, 0.824, 0.801, 0.775, 0.801, 0.826, 0.785, 0.782, 0.774, 0.751, 0.617, 0.667, 0.686, 0.776, 0.808, 0.783, 0.902, 0.949, 1.049, 1.099, 1.077, 1.068, 1.131, 1.104, 1.148, 1.135, 1.004, 0.946, 0.851, 0.894, 1.03, 1.197, 1.203, 1.218, 1.16, 1.201, 1.219, 1.19, 1.168, 1.22, 1.244, 1.062, 0.971, 0.951, 0.946, 0.939, 0.992, 1.128, 1.208, 1.041, 0.944, 0.894, 0.961, 1.037, 1.069, 1.083, 1.158, 1.092, 1.11, 1.171, 1.297, 1.387, 1.378, 1.316, 1.298, 1.278, 1.172, 1.175, 1.126], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.56, 37.01, 55.55, 105.8, 77.48, 32.04, 30.19, -39.53, -53.01, -69.63, -41.18, -27.43, -2.49, -118.74, -122.68, -107.43, -96.8, -88.59, -115.01, -79.66, -65.85, -32.27, 42.32, 42.88, 58.43, 78.8, 23.1, 15.07, -7.35, 77.7, 94.41, 100.48, 76.4, 61.94, -18.19, 6.05, -21.81, -57.32, -135.89, -142.63, -81.56, -31.17, 52.17, 73.29, 22.05, 2.07, 17.83, 8.59, 243.21, 255.19, 188.35, 183.55, 47.72, -25.87, -10.58, -13.72, -95.79, -178.46, -142.86, -129.49, -77.66, -79.46, -76.94, -89.57, -115.55, -106.99, -120.26, -155.61, -257.82, -200.35, -181.86, -130.18, -112.38, -109.44, -91.6, -97.78, -98.17, -84.74, -91.4, -102.37, -71.33, -88.29, -94.73, -104.28, -156.47, -149.53, -126.48, -102.21, -94.08, -62.71, -88.57, -98.63, -61.42, -58.26, -56.78, -63.57, -56.58, -74.06, -135.03, -294.01, -329.8, -228.26, -175.62, -149.4, -108.57, -94.71, -88.76, -55.01, -24.29, -4.79, -12.5, -23.26, -8.78, 16.03, -7.49, 38.12, 54.07, 33.63, 15.33, 10.58, -72.53, -118.38, -124.95, -131.97, -251.67, -209.22, -184.05, -148.97, -124.44, -82.11, -60.51, -35.14, -22.87, -2.6, 74.55, 67.7, 86.49], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.7074, -13.952, -9.2371, -8.1298, -6.455, -3.4147, 1.1579, 1.5776, 6.1417, -1.0928, -0.8351, 6.2921, -0.2198, 1.6741, 1.5695, 3.4052, 1.7817, -1.5251, -5.0, -7.5949, -8.5062, -9.2975, -11.5, -10.2804, -6.3158, -6.4482, 0.1101, 3.0736, 1.4349, 0.9879, 1.86, -0.3319, 3.3181, 3.1964, 4.9662, 6.0218, 4.9541, 7.3877, 3.6808, 4.2666, -0.3827, -3.7814, -2.4598, -4.6599, -5.1329, -0.0609, 0.8407, 2.8603, -0.3286, -2.2876, -2.4017, -1.6393, -0.6593, 4.945, 9.1825, 7.9686, 9.7285, 4.7399, 3.0999, 2.8153, 0.6681, -6.434, -7.4725, -4.4593, -3.8031, -2.0, -4.0929, -9.2147, -12.3077, -13.8254, -14.433, -10.596, -12.8062, -22.1249, -22.677, -17.366, -13.658, -15.6359, -18.3721, -20.068, -21.5686, -21.684, -20.8187, -21.1098, -22.0482, -16.711, -18.6765, -9.8653, -9.7825, -17.4082, -18.1857, -14.9012, -12.3555, -13.745, -8.9178, -12.2514, -12.8994, -5.7664, -6.8038, -9.4082, -4.9839, -5.2716, -6.4935, -1.7483, -14.3718, -21.797, -18.1364, -18.771, -19.7521, -15.2062, -15.0174, -19.3522, -13.073, -10.3853, -8.7986, -12.4789, -9.8958, -7.4733, 7.7387, 11.0638, 9.9593, 8.3938, 8.1359, 4.5593, 3.1665, 0.0, -5.7617, -10.6542, -13.4508, -22.158, -18.5934, -21.5385, -22.9478, -20.3065, -18.2994, -14.914, -12.6326, -10.3204, -6.6551, 8.7202, -0.1944, 9.7878], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0, -56.0, -52.0, -48.0, 32.0, 32.0, 32.0, 32.0, -40.0, -40.0, -40.0, -40.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -12.0, -12.0, -12.0, -12.0, 56.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -52.0, -96.0, -96.0, -92.0, -76.0, -76.0, -96.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -68.0, -68.0, -56.0, -56.0, -56.0, -48.0, -100.0, -100.0, -80.0, -80.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -44.0, -44.0, -40.0, -36.0, -24.0, -96.0, -96.0, -100.0, -32.0, -36.0, -36.0, -36.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.144, -3.7612, -6.3383, -6.199, -5.4591, -5.6794, -4.8482, -6.6243, -3.9629, -4.2654, -1.6954, 1.3544, -0.6062, -0.341, 0.7957, -1.9986, -1.7949, -1.6386, 0.6821, 1.3044, 1.4107, 1.5751, 1.2322, 1.6158, 0.1867, 0.0846, -0.3747, -2.1758, -1.5664, -0.0274, 0.839, 2.5936, 1.8083, 0.3288, -0.1807, 0.2842, 0.5476, 5.392, 7.2507, 6.0342, 6.7295, 0.575, -0.1501, 1.2728, 0.4578, -3.8446, -5.4363, -4.0603, -4.0772, -2.2619, -3.9139, -4.1733, -5.2825, -7.7221, -7.6405, -9.6142, -12.049, -18.7627, -19.8768, -18.8635, -17.1058, -17.3411, -19.118, -18.5657, -20.6403, -20.4291, -20.1889, -21.8169, -21.3174, -17.3372, -19.7603, -18.2001, -18.3045, -21.6896, -19.8058, -16.7635, -15.9039, -15.7998, -13.7433, -14.9819, -14.5761, -10.9139, -11.1061, -9.242, -8.663, -7.3367, -8.0732, -8.6441, -14.4921, -16.8135, -14.1068, -14.3814, -13.574, -12.3119, -12.2546, -12.2878, -9.3367, -6.6558, -5.8848, -7.1901, -6.2609, -5.5234, -3.2447, -3.9798, -1.7256, -3.0457, -2.2812, -2.7285, -3.52, -5.113, -5.0982, -5.2604, -5.9881, -11.8728, -9.6851, -10.865, -10.0292, -9.4835, -6.701, -6.4428, -5.174, -4.7273, -3.8552, 1.7882, -2.3218, 2.2576], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.60347, 119.889229, 66.315789, 44.639467, 32.918415, 25.591252, 20.583981, 16.975141, 14.229347, 12.071315, 10.33613, 8.900568, 7.702597, 6.692426, 5.835572, 5.105104, 4.4747, 3.91957, 3.432227, 3.005573, 2.630872, 2.303406, 2.011131, 1.75815, 1.536736, 1.348932, 1.195681, 1.064311, 0.951596, 0.856188, 0.768213, 0.687472, 0.614439, 0.553167, 0.502414, 0.459455, 0.422275, 0.388688, 0.358007, 0.326347, 0.29417, 0.260981, 0.223807, 0.186541, 0.154319, 0.128597, 0.112246, 0.101224, 0.091173, 0.081151, 0.073023, 0.067133, 0.073971, 0.093154, 0.116945, 0.144266, 0.158115, 0.160765, 0.158538, 0.150888, 0.129764, 0.096851, 0.060589, 0.02406, -0.00633, -0.034414, -0.059871, -0.084907, -0.114151, -0.14441, -0.178374, -0.218879, -0.277391, -0.347877, -0.420919, -0.488261, -0.549234, -0.607138, -0.659137, -0.709961, -0.756864, -0.798813, -0.839626, -0.878683, -0.90721, -0.934804, -0.958515, -0.979612, -1.00747, -1.035551, -1.055659, -1.068394, -1.075331, -1.073616, -1.070334, -1.066121, -1.052464, -1.034818, -1.011015, -0.984031, -0.953481, -0.925063, -0.901452, -0.899511, -0.919436, -0.945387, -0.976508, -1.00751, -1.033322, -1.054378, -1.070801, -1.073542, -1.057859, -1.026644, -0.990605, -0.950969, -0.908523, -0.858538, -0.808733, -0.753018, -0.70023, -0.649667, -0.60456, -0.567675, -0.544026, -0.529897, -0.524214, -0.527348, -0.5578, -0.598324, -0.648431, -0.700614, -0.749439, -0.784059, -0.804655, -0.808632, -0.798018, -0.772937, -0.716071, -0.656073, -0.577703], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.9207, 103.9144, 96.3947, 86.0436, 75.4186, 65.4531, 56.4793, 48.5785, 41.7086, 35.7812, 30.6922, 26.3338, 22.6076, 19.4246, 16.7068, 14.3864, 12.4041, 10.7072, 9.2522, 8.0029, 6.9285, 6.0035, 5.205, 4.5156, 3.9198, 3.4057, 2.9637, 2.5838, 2.2574, 1.9771, 1.7353, 1.5258, 1.3435, 1.1854, 1.0488, 0.931, 0.8292, 0.7411, 0.6645, 0.5969, 0.5363, 0.4813, 0.4298, 0.3811, 0.3358, 0.2943, 0.2579, 0.2266, 0.1995, 0.1758, 0.1553, 0.1376, 0.1249, 0.1186, 0.1182, 0.1234, 0.1304, 0.1365, 0.1409, 0.1429, 0.1403, 0.1316, 0.1174, 0.0987, 0.0777, 0.0553, 0.0322, 0.0088, -0.0158, -0.0415, -0.0689, -0.0989, -0.1346, -0.1772, -0.226, -0.2784, -0.3326, -0.3875, -0.4418, -0.4955, -0.5477, -0.598, -0.6463, -0.6928, -0.7357, -0.7755, -0.8121, -0.8456, -0.878, -0.9095, -0.9387, -0.9647, -0.9868, -1.0042, -1.0174, -1.0271, -1.0322, -1.0327, -1.0284, -1.0195, -1.0063, -0.9901, -0.9723, -0.9578, -0.9501, -0.9492, -0.9546, -0.9652, -0.9788, -0.9939, -1.0093, -1.0222, -1.0293, -1.0288, -1.0211, -1.0071, -0.9874, -0.9616, -0.931, -0.8954, -0.8564, -0.815, -0.773, -0.7319, -0.6943, -0.6614, -0.634, -0.6127, -0.6017, -0.601, -0.6105, -0.6285, -0.6527, -0.679, -0.7041, -0.725, -0.7396, -0.7463, -0.7402, -0.7234, -0.6943], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.1853, -8.9328, -11.2708, -13.2723, -14.3827, -13.9785, -13.4392, -11.1225, -7.7605, -5.1386, -2.2665, 0.4716, 1.6057, 3.1896, 4.1855, 6.0412, 7.2462, 7.9704, 8.4309, 7.4599, 7.0051, 5.3731, 3.0556, 1.5783, -0.561, -2.4494, -3.1399, -3.3209, -2.5142, -2.2886, -2.5281, -2.6957, -2.2225, -1.5552, 1.2575, 5.3197, 8.2154, 10.8247, 10.6409, 9.5718, 8.853, 7.701, 4.2818, 0.4088, -2.4224, -5.5861, -7.6993, -9.7097, -12.1877, -13.8579, -15.8329, -17.7259, -18.7049, -19.593, -23.2761, -27.0733, -29.2477, -30.3256, -31.2738, -32.9343, -34.2787, -35.6813, -36.8535, -37.2027, -37.3296, -36.27, -33.4201, -32.4141, -30.151, -28.2331, -28.6638, -29.1286, -27.9889, -26.6431, -25.9755, -23.7912, -22.9945, -23.1678, -20.4, -18.5424, -16.8236, -13.5264, -11.0947, -10.4027, -9.473, -12.8977, -18.4775, -21.7108, -25.0519, -28.6654, -30.402, -32.0861, -33.9598, -33.3116, -30.693, -27.0674, -22.9034, -17.8136, -13.7648, -6.5729, -0.4787, 4.8885, 8.5089, 11.3639, 11.4495, 9.7049, 6.4095, 2.6246, -1.9652, -7.1929, -15.8367, -21.632, -27.9262, -32.7153, -35.8794, -36.6674, -35.8435, -33.1424, -29.6632, -25.0999, -15.3847, -7.4384, 2.2037], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.59, -53.79, -36.84, -31.46, -25.97, -12.39, 4.28, 5.74, 20.44, -3.69, -2.8, 25.23, -0.83, 6.55, 6.09, 13.39, 7.62, -7.0, -20.18, -35.64, -42.71, -46.88, -68.86, -65.56, -36.59, -36.97, 0.66, 15.73, 6.74, 4.76, 8.63, -1.38, 15.34, 14.89, 21.49, 25.81, 21.93, 35.48, 20.61, 24.52, -2.36, -29.78, -21.26, -34.4, -39.92, -0.51, 6.6, 19.39, -2.56, -16.8, -17.46, -11.45, -4.62, 24.86, 44.57, 36.41, 43.88, 17.01, 11.11, 10.37, 2.5, -22.1, -24.64, -14.39, -12.23, -6.12, -12.13, -34.65, -48.78, -51.35, -55.56, -46.15, -50.66, -71.13, -71.43, -59.36, -45.45, -55.37, -60.77, -73.44, -74.5, -74.6, -73.55, -73.22, -74.69, -53.58, -55.49, -35.86, -35.27, -53.92, -60.07, -45.54, -40.23, -44.1, -29.44, -36.4, -37.53, -15.96, -18.14, -28.44, -16.58, -17.84, -20.83, -6.17, -38.39, -58.22, -44.13, -44.69, -49.48, -39.07, -38.53, -57.53, -35.65, -26.84, -22.71, -29.96, -24.78, -19.35, 22.85, 33.55, 32.24, 25.23, 24.76, 14.02, 9.25, 0.0, -18.5, -40.43, -48.82, -60.21, -46.06, -50.22, -58.02, -52.74, -47.6, -40.41, -32.4, -26.66, -17.03, 18.07, -0.34, 14.79], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -4.1229, -3.6151, -2.6251, -4.4556, -2.7637, 0.4727, 1.0953, 2.549, 4.5799, 3.5874, 5.2533, 5.0712, 2.5335, 1.1839, 0.8118, -1.8616, -2.3534, -1.0835, -0.1845, 5.1731, -1.8985, -2.4662, -1.7756, -0.4259, -0.0809, -0.34, 0.304, -0.1318, 1.7408, 3.6164, 3.8575, 2.6976, 2.4611, 1.6359, 0.6715, 0.0614, 2.5544, 2.0797, 2.9214, 1.5025, 1.7131, 0.6864, 0.9587, -0.3034, -0.6304, -0.8286, -1.0806, -0.2677, 0.5939, 2.1692, 2.5454, 2.072, 1.3507, 1.6928, 0.6414, 5.6266, 6.6065, 5.7862, 5.33, 4.4039, -1.1647, -0.4632, 0.0558, 0.3085, -4.5242, -3.4525, -2.3144, -0.2001, -0.0068, -0.6233, -1.0145, -1.1028, -1.8783, -1.8844, -4.9905, -9.5602, -7.3163, -8.2469, -5.5869, -4.4458, -4.8672, -3.9386, -3.5543, -4.844, -4.1246, -3.7823, -5.2178, -1.3143, -1.59, -3.2311, -2.7695, -3.4695, -3.4936, -2.2641, -1.9968, -1.7958, 1.0313, -0.5769, -1.9834, 0.0979, 0.1822, -0.3775, -0.3798, -0.6346, 0.2145, -1.6421, -2.8614, -6.1468, -5.339, -4.7378, -4.6158, -2.6571, -2.7902, -2.6515, 1.267, 1.8024, 2.4159, 2.2673, 0.5387, 1.3468, 1.927, 0.9634, 2.8766, 2.9151, 0.3636, -0.1941, 0.8591, -0.7034, -2.1972, -2.4171, -1.1167, -2.6076, -4.4053, -4.4572, -3.7362, -2.2332, -0.4464, 0.2917, 1.7443, 1.3951, 2.5958, 6.2393, 7.5265, 4.737], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -7.6275, -6.6461, -6.1297, -6.9183, -4.8475, -2.8425, -1.7463, -1.4292, 0.8858, 1.7877, 1.9382, 0.9036, -1.7288, -0.7105, -4.2083, -3.093, -4.0583, -2.2201, -1.7947, -2.5938, -4.5506, -4.3606, -3.67, -2.415, -2.1647, -3.7499, -3.2953, -1.079, -1.7638, 0.6802, 0.353, 1.1821, 0.7561, -0.8268, -0.7493, -1.9277, -0.327, 0.9271, 0.9044, 0.0618, -0.4959, -5.5566, -1.6345, -1.3599, -1.879, -3.3258, -3.4818, -1.9005, -0.8468, -0.328, 0.8166, -0.5213, -0.7623, -0.9005, -0.7993, 2.4571, 2.9567, 1.7523, 2.9289, -2.3193, -2.8935, -2.9604, -2.3454, -5.1662, -7.2135, -5.3734, -4.9077, -3.2736, -2.3119, -1.8719, -2.4552, -4.3684, -3.6072, -4.9579, -7.2956, -18.4925, -11.0621, -11.8006, -7.6039, -7.2311, -6.9802, -5.2833, -6.7238, -7.2452, -5.085, -6.2795, -8.5794, -5.8259, -5.9163, -4.9026, -5.031, -8.9758, -8.1149, -7.7703, -4.8483, -3.959, -3.4917, -3.92, -3.5566, -3.2452, -1.8826, -2.4424, -2.8379, -2.2078, -2.6369, -3.6086, -8.2201, -9.2933, -8.1904, -6.1635, -6.5331, -4.9186, -3.626, -3.7331, -4.3376, -1.934, -0.4356, -0.4858, -1.3294, -0.6198, -0.5312, -2.3797, -2.433, -0.3297, -1.2096, -1.964, -1.7957, -3.2599, -4.2129, -3.5479, -3.4765, -8.2614, -7.6009, -6.1779, -5.5552, -5.6746, -4.0844, -2.2648, -1.5364, -0.5049, -0.5042, 0.2393, 1.1265, 0.137], "thermo_temp": [null, 3.7299, 4.1961, 3.2636, 2.7042, 1.0257, 3.3569, 3.5434, 2.2379, 5.4083, 3.1701, 6.4408, 3.5046, 3.031, 3.5046, 2.4627, 2.1785, 3.5993, 2.8415, 3.9782, 3.694, 1.7997, 3.5046, 4.1676, 4.2623, 1.8944, 5.0201, 1.2313, 1.7996, 1.3261, 1.6102, 7.7669, 3.2204, 1.8944, 1.8944, 1.9891, 2.0838, 3.4099, 3.5993, 0.9472, 3.5046, 2.9363, 3.5046, 1.5155, 1.7049, 2.9363, 1.4208, 1.9891, 3.1215, 1.1526, 2.017, 1.4407, 2.2091, 6.243, 2.5932, 1.0565, 1.2486, 2.4972, 2.4012, 1.6328, 1.4407, 2.4972, 1.7288, 2.5933, 2.113, 2.5932, 1.4407, 5.8588, 3.6498, 4.0339, 2.4012, 6.7232, 1.7288, 2.4972, 2.4012, 5.4746, 3.1695, 1.9209, 2.5933, 3.0735, 2.3051, 1.2486, 1.4407, 3.2656, 1.7288, 3.0735, 3.7458, 14.2149, 3.7458, 3.5537, 2.017, 2.7853, 2.8814, 1.3447, 3.1695, 2.4012, 0.9605, 2.4972, 3.4577, 4.5116, 4.3263, 1.6715, 2.2615, 5.7029, 4.6213, 5.5062, 2.8514, 2.1632, 4.523, 3.3431, 1.5732, 3.3431, 2.0648, 2.0648, 2.4581, 1.5732, 2.8515, 1.9665, 6.5387, 3.1464, 2.8515, 1.4257, 1.9174, 2.2615, 0.8358, 1.0816, 5.6046, 3.7364, 2.8515, 2.7531, 1.8682, 1.9665, 2.4581, 3.6381, 5.3096, 3.2448, 1.5732, 2.0648, 2.6548, 2.5565, 2.0157, 1.1799, 2.3598, 6.2437, 3.1956, 1.7207, 1.819, 3.4414, 3.6381, 2.5565, 3.2807, 1.9, 3.1, 6.0, 6.4, 4.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.9466, 2.9872, 3.6152, 3.5951, 3.4925, 3.4947, 3.3071, 3.1019, 3.1923, 3.1285, 3.283, 3.3577, 3.0745, 3.1527, 3.3372, 3.5054, 3.2125, 3.5411, 3.1212, 2.8809, 2.5982, 2.4186, 3.391, 3.36, 3.0935, 2.8755, 2.7143, 2.5997, 2.747, 2.902, 2.5465, 2.7207, 2.7599, 2.8953, 2.6444, 2.4736, 2.5577, 2.351, 2.2852, 2.4373, 2.2037, 2.1698, 2.0372, 2.0685, 2.8275, 2.7849, 2.4706, 2.2484, 2.2937, 2.3132, 2.1895, 2.0534, 2.1341, 2.0604, 2.1573, 2.1492, 2.2299, 2.0864, 2.7723, 2.9319, 3.1322, 2.9993, 3.6764, 3.3223, 3.1723, 3.0321, 3.4762, 3.4204, 3.1478, 3.047, 3.0518, 2.916, 2.6129, 2.3997, 2.5572, 2.4066, 2.5278, 2.7493, 4.8339, 4.6361, 4.4393, 3.9989, 3.7782, 3.6152, 3.2024, 3.1964, 3.0518, 2.6716, 2.6399, 2.7886, 3.1018, 3.3245, 3.0239, 2.8853, 3.3976, 3.6201, 3.963, 3.7609, 3.4704, 3.6618, 3.6038, 3.2346, 3.2544, 3.0381, 2.8611, 2.7878, 2.567, 2.6187, 2.5001, 3.2344, 3.2184, 3.1517, 2.8379, 2.6705, 2.5962, 2.2761, 2.0589, 2.7036, 2.8914, 2.8841, 2.8603, 2.6799, 2.5502, 2.5335, 2.7343, 3.2025, 3.2102, 2.9126, 2.7584, 2.7396, 2.7063, 2.5807, 2.326, 2.3322, 3.0434, 3.071, 2.8255, 2.6425, 2.7878, 2.9424, 2.8722, 2.9465, 2.7562, 2.8187, 3.3971, 3.9431, 4.0625], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7625, 0.7109, 0.7902, 0.8245, 0.8536, 0.8682, 0.9828, 1.0644, 1.0592, 1.0195, 0.9497, 1.1002, 1.0124, 1.0279, 1.0022, 1.0757, 1.0465, 0.9831, 0.8912, 0.864, 0.7986, 0.7882, 0.7618, 0.726, 0.7995, 0.8246, 0.9164, 0.9825, 1.0191, 1.0119, 1.0047, 0.9757, 1.071, 1.0453, 1.082, 1.1042, 1.1101, 1.1614, 1.1405, 0.9213, 1.0406, 0.9537, 0.9283, 0.8369, 0.8285, 0.941, 0.9782, 1.0449, 1.0382, 0.9453, 0.9303, 0.9503, 0.9701, 1.1697, 1.0938, 1.0672, 1.1354, 1.0327, 1.0214, 0.9791, 0.9614, 0.8641, 0.7778, 0.8309, 0.8388, 0.8753, 0.8875, 0.8489, 0.7822, 0.7279, 0.682, 0.746, 0.7139, 0.5822, 0.6968, 0.7162, 0.8377, 0.8051, 0.775, 0.7525, 0.6912, 0.6654, 0.7092, 0.7126, 0.6513, 0.7472, 0.7827, 0.9773, 0.8033, 0.7315, 0.6689, 0.695, 0.7831, 0.7767, 0.8398, 0.8524, 0.8228, 0.8741, 0.9621, 0.8951, 0.8998, 0.904, 0.9075, 0.9952, 0.8588, 0.791, 0.7327, 0.7438, 0.6887, 0.7353, 0.7563, 0.7143, 0.6935, 0.7943, 0.8575, 0.8469, 0.8405, 0.8962, 1.0636, 1.0753, 1.073, 1.0958, 1.1041, 1.0479, 1.0253, 0.993, 0.9733, 0.902, 0.8372, 0.7073, 0.7327, 0.7249, 0.7093, 0.7441, 0.7653, 0.7517, 0.807, 0.8674, 0.8779, 0.9753, 1.0316, 1.0225], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2116, 1.3038, 1.2394, 1.1457, 1.1149, 1.045, 0.9838, 0.9444, 0.8842, 0.9728, 0.997, 0.9723, 0.9299, 0.9871, 1.0089, 0.9151, 0.9279, 0.8966, 1.0669, 1.136, 1.1945, 1.1572, 1.2264, 1.25, 1.1736, 1.1554, 1.0783, 0.9277, 0.8974, 0.9501, 0.9645, 1.1159, 0.9375, 0.9235, 0.8484, 0.8783, 0.8496, 0.8557, 0.8583, 0.8903, 0.9446, 1.06, 1.0987, 1.087, 1.1059, 1.0703, 1.0057, 0.9237, 1.0, 1.0091, 1.0667, 1.0146, 1.0539, 0.9212, 0.868, 0.8441, 0.8281, 0.8598, 0.9905, 0.9953, 1.0114, 1.0658, 1.1893, 1.1712, 1.1384, 1.1022, 1.0823, 1.1867, 1.2623, 1.2816, 1.3252, 1.3449, 1.2405, 1.2186, 1.209, 1.2524, 1.1122, 1.1142, 1.1409, 1.1866, 1.1952, 1.2179, 1.2063, 1.2076, 1.2197, 1.1311, 1.1006, 1.1634, 1.1903, 1.1666, 1.2201, 1.1981, 1.1877, 1.1929, 1.1193, 1.116, 1.1528, 1.0972, 1.0565, 1.1496, 1.1336, 1.0893, 1.0705, 1.0913, 1.0964, 1.2382, 1.2382, 1.245, 1.3497, 1.2619, 1.2312, 1.3185, 1.1774, 1.1311, 1.1018, 1.0938, 1.1544, 1.0734, 1.0198, 0.9024, 0.8462, 0.8433, 0.8896, 0.9344, 0.9012, 0.9442, 1.0889, 1.1347, 1.1407, 1.1809, 1.1981, 1.2445, 1.2696, 1.231, 1.2555, 1.243, 1.126, 1.1215, 1.1031, 0.9366, 0.8685, 0.9046], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1120361.04, -1179173.45, -1152149.33, -1264892.75, -814009.35, -221521.95, -153812.32, 547181.11, 898996.2, 810552.09, 1260263.96, 456569.5, 170052.74, 110966.93, -980382.02, -825196.94, -765388.02, -593922.5, -477807.44, -632368.92, -1269846.38, -1058849.87, -833619.54, -743667.89, -536464.38, -834297.91, -453878.76, -410482.86, 33465.06, 743410.03, 327370.11, 291510.91, 410008.5, -28529.31, -5296.99, 7989.34, 316365.68, 326558.28, 249847.64, 208233.28, 132640.5, 113691.86, -66683.85, -67193.13, -98238.75, -230994.58, -158236.06, -86289.16, -28547.14, 123958.53, 46436.73, -39501.55, -48167.81, -12404.58, 7459.49, 2674610.86, 2965041.39, 2266965.23, 2137281.65, 411991.86, 264530.23, 328783.58, 195573.49, -610332.31, -769191.4, -606572.06, -490244.21, -223822.64, -301315.43, -258270.37, -301816.33, -544325.52, -459663.34, -544662.94, -678862.09, -2969438.45, -2659744.27, -2207374.71, -1823232.52, -1588665.59, -1579025.81, -1336377.49, -1324180.63, -1142188.25, -989214.11, -1000937.38, -927553.47, -639041.39, -877996.03, -733006.71, -701572.14, -1498563.92, -1170574.66, -674566.38, -578199.75, -534892.01, -360890.38, -606006.77, -554877.95, -160137.61, -209789.57, -128222.88, -154083.15, -116697.72, -295485.64, -397178.89, -2415744.02, -2553902.0, -1977175.12, -1754350.28, -1476800.94, -1187390.94, -1028646.58, -898834.12, -124168.61, 284218.94, 299825.2, 80802.2, 69259.03, 65385.09, 195626.92, -16048.26, 367945.99, 124352.69, 119469.41, 38524.62, -60905.24, -394869.35, -397784.9, -378263.89, -472693.82, -2365387.28, -1756968.16, -1736671.18, -1408411.7, -1106152.14, -659679.82, -519176.56, -262314.35, -201372.47, -76591.39, 1198297.84, -36081.8, 467883.1], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3989, 1.2816, 2.3755, 5.6145, 2.4089, 1.2569, 0.9621, -2.5307, -2.1472, -2.5352, -1.9133, -1.525, -2.5053, -5.2616, -5.0248, -4.4328, -4.8046, -4.1108, -5.7352, -3.2015, -3.5259, -1.1224, 1.7878, 0.0852, 0.8738, 1.9607, -0.7743, -0.573, -0.4618, 1.5564, 1.9895, 1.7623, 2.413, 1.8173, 1.7066, 0.0181, -0.2344, -0.9337, -2.8818, -2.2894, -0.6932, 0.2635, 2.11, 1.4288, 0.2049, -0.0253, 0.5234, 0.8752, 4.8527, 6.1446, 4.7903, 5.429, -0.6963, -1.4359, -0.1705, -1.0613, -5.4002, -6.1158, -4.6558, -4.3413, -2.2139, -3.5801, -3.4601, -4.4806, -6.8145, -6.5648, -7.8134, -9.2757, -12.3395, -12.8294, -11.2614, -8.637, -7.3091, -8.8555, -8.0679, -9.7871, -8.805, -8.6009, -10.3226, -10.0753, -6.8985, -9.7677, -8.6393, -8.8917, -11.1746, -9.5083, -5.9925, -4.101, -4.5422, -3.1974, -5.1871, -5.4473, -2.2984, -3.3389, -2.1589, -2.088, -1.7186, -3.1804, -4.3681, -8.9169, -10.2099, -7.1372, -7.6448, -6.9676, -5.988, -6.1564, -6.2658, -3.4414, -1.0349, 0.0615, -1.7502, -1.6101, -1.261, 0.6145, -0.5531, 1.438, -0.1598, 0.7522, 0.4965, -0.6035, -2.5589, -2.8306, -3.262, -4.2723, -8.6613, -6.6161, -7.8513, -7.1163, -6.4182, -3.6233, -3.1464, -1.6532, -1.1124, -0.1036, 5.432, 1.0281, 5.5165], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -394357.3464, -451132.8034, -961561.9629, -1001611.4682, -1110745.3151, -1526293.0878, -1466330.3466, -1138622.5405, -917045.6106, -912643.1712, -556328.1914, -408597.1199, -348129.1089, 5080.2237, -211209.2799, -378338.0585, -555488.4242, -1042073.1908, -1192012.8981, -993251.5414, -967728.9944, -999060.6184, -1368330.2069, -1802484.9143, -1816232.8625, -1569782.3817, -1497539.1504, -1455179.0782, -1538512.1764, -1295954.8312, -1119251.5416, -669728.5859, 99128.39, 256964.2669, 73719.9352, 144202.3129, -114989.3804, -345699.9523, -226252.6956, -67795.6732, 88820.6895, -70940.5642, -84069.232, -109531.1387, 319915.4159, 342130.5864, 267226.0663, 160503.1485, -7997.9917, -33176.6866, 26845.5915, 154274.5312, 359600.4861, 300822.5261, 160359.8324, 27986.1367, -41114.0868, 25257.5324, 528048.3882, 1055095.8519, 1174787.0381, 1004384.8248, 387662.5842, 14512.3053, -18107.6248, -74248.457, -455132.8287, -493159.1787, -390509.4349, -168591.4564, 92773.4533, 106644.9119, 70102.0407, -65217.8752, -324441.9527, -525470.4554, -690959.7901, -695844.1821, -146738.3446, -73312.2384, 131296.9176, 291704.3071, 408458.4235, 375457.1603, 252414.2197, 53547.3331, 40553.4605, -39376.8621, -199057.5273, -94752.7947, 7544.4673, -107523.7247, -177403.5656, -283686.4824, -532327.2524, -579550.7631, -306796.2121, -101073.5665, -19284.7294, -19022.1653, -206244.5537, -364444.2793, -250522.7443, -283449.7504, -180710.9773, -62211.0593, 122512.4787, 16308.7246, -121755.7942, -842507.7933, -1433958.792, -1432713.4595, -1404914.7571, -1114634.7257, -836614.7788, -664950.083, -534273.5193, -228722.381, 241058.6057, 554017.5376, 460635.4465, 404669.1355, 276799.4697, 286275.1614, 369046.2824, 588464.1699, 398899.2594, 358031.977, 362355.0156, 166416.8588, -250372.538, -234234.9238, -149187.5702, -368904.2855, -1110984.6973, -1196364.6022, -1359365.5564, -1292653.836, -1038840.3194, -663973.933, -342775.303, -80551.9923, 95943.1682, 232464.7006, 740601.231, 385098.9576, 466065.8497], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.35, 7.06, 13.97, 23.25, 30.02, 37.76, 46.62, 51.04, 55.34, 49.35, 48.29, 50.61, 48.8, 50.62, 55.25, 63.05, 62.25, 62.04, 53.18, 44.86, 40.61, 39.62, 38.1, 38.29, 44.79, 48.1, 60.33, 66.71, 65.33, 65.09, 65.83, 57.64, 62.04, 62.68, 63.19, 63.99, 64.2, 68.23, 62.93, 55.59, 54.07, 45.76, 48.71, 42.64, 34.86, 39.5, 44.5, 52.39, 50.06, 42.5, 32.11, 37.14, 38.94, 70.09, 75.05, 67.62, 73.85, 68.54, 67.07, 67.66, 64.15, 58.48, 53.52, 55.53, 58.33, 58.98, 58.38, 45.74, 32.33, 34.89, 20.73, 23.49, 24.34, 15.89, 21.81, 23.76, 28.97, 25.53, 17.36, 14.11, 14.32, 14.07, 18.1, 19.08, 18.95, 23.79, 23.92, 31.01, 21.63, 19.58, 14.78, 25.79, 31.91, 26.98, 33.76, 32.6, 28.31, 36.04, 37.41, 32.68, 33.22, 38.26, 37.26, 40.21, 35.89, 24.94, 25.65, 25.73, 19.63, 26.25, 26.95, 19.03, 31.84, 40.13, 46.98, 41.96, 43.49, 48.53, 62.73, 64.17, 66.93, 71.8, 72.66, 67.59, 65.06, 60.19, 47.71, 39.54, 30.69, 27.66, 26.85, 22.5, 24.11, 36.04, 32.14, 32.95, 38.11, 41.16, 46.01, 55.85, 54.76, 59.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 148.5195, 123.6898, 8.2515, 132.837, 72.557, 187.3049, 64.5794, -23.1549, 232.0892, 12.2413, 55.8904, -61.2785, 54.7823, -67.7368, -67.1482, -50.7194, -34.4204, -6.4185, 34.5384, -38.9896, -54.1281, -27.1285, -18.3826, 5.7925, -40.9755, -50.693, -43.2757, 372.3514, 33.3764, -12.2015, 39.6795, -43.1577, -60.5208, -15.3079, 15.1655, 49.9742, 2.7621, -67.2472, -10.0047, 369.6379, -40.693, -79.2296, -63.0383, -30.1578, -55.112, -77.4006, -53.2391, -38.5186, -40.645, -44.9309, -68.2635, -18.7202, -50.6699, 156.1587, 248.2763, 320.8104, 318.0069, 187.1807, 67.1431, 134.3853, 110.9949, 116.4921, 79.9678, -42.3692, 107.3749, 85.4436, 61.3462, -93.0304, -80.0645, -47.973, -71.5652, -66.0462, -29.1054, 387.4451, -0.4145, -57.1875, -75.1437, 84.1433, 4.6164, -36.2481, -2.0456, 96.8218, -23.9525, -39.431, 44.0843, -25.0796, 11.0352, -85.5944, -24.9871, 175.095, 223.4387, 148.0456, -38.4129, -3.6522, 21.2276, 75.5616, 13.1911, 78.1249, -45.1944, 11.6246, -17.5074, 57.1836, 56.8979, -49.5913, 154.2186, 6.8985, 47.616, 11.8204, 1.175, -23.9866, -53.9424, -64.6906, 337.1141, 163.3458, 90.8493, 14.6059, -41.3673, -41.4307, -72.8862, -25.3212, 108.5912, 69.0816, -28.2463, -27.6123, 213.8414, 310.1648, -18.9121, -51.1911, -8.1259, 256.0179, 116.8998, 164.2749, 83.7782, 156.6869, -44.7762, 45.3086, 107.3738, -18.7198, 30.0728, 27.4291, 16.1852, 39.2053], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.72, 17.73, 17.76, 18.66, 18.62, 18.62, 19.15, 19.17, 19.11, 18.28, 18.18, 13.98, 14.5, 14.34, 14.38, 14.27, 13.98, 13.9, 14.81, 13.86, 14.32, 15.34, 14.55, 13.47, 13.51, 14.4, 12.92, 12.91, 13.42, 13.42, 13.42, 13.28, 12.03, 12.04, 12.47, 12.45, 12.48, 12.37, 11.47, 11.84, 11.19, 10.44, 9.93, 10.19, 9.98, 8.58, 8.6, 12.1, 11.97, 12.25, 12.26, 16.6, 16.63, 16.85, 16.65, 18.61, 18.78, 18.75, 18.72, 18.91, 18.98, 18.61, 18.68, 19.11, 19.13, 19.31, 19.75, 21.62, 20.8, 21.36, 22.0, 20.13, 20.33, 19.96, 20.28, 19.36, 19.37, 19.1, 18.9, 19.95, 21.14, 21.28, 21.28, 23.12, 23.52, 24.77, 24.63, 20.3, 20.64, 20.97, 20.21, 21.96, 21.79, 21.97, 21.45, 21.49, 21.8, 21.53, 28.17, 27.53, 28.33, 28.19, 28.35, 26.7, 26.43, 25.49, 27.37, 28.54, 28.36, 28.33, 28.33, 27.17, 27.68, 27.71, 28.49, 28.82, 28.61, 28.5, 21.15, 20.06, 18.7, 18.51, 18.84, 28.91, 30.17, 30.48, 28.96, 27.71, 29.88, 29.62, 30.2, 30.27, 29.96, 35.12, 37.44, 39.77], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6415, 0.6656, 0.9244, 0.5651, 0.4493, 0.4188, 0.1108, 0.1622, 0.143, 0.2127, 0.2616, 0.213, -0.0201, 0.0369, 0.1265, 0.1188, 0.215, 0.048, 0.3347, 0.2972, 0.5458, 0.8264, 0.6045, 0.6066, 0.7071, 0.3914, 0.4194, 0.4363, 0.6653, 0.7074, 0.6685, 0.645, 0.5765, 0.5646, 0.381, 0.3673, 0.2991, 0.1067, 0.2097, 0.4255, 0.5473, 0.7635, 0.6595, 0.491, 0.4563, 0.5314, 0.5773, 1.139, 1.2867, 1.0537, 1.0901, 0.3541, 0.2834, 0.4574, 0.3678, -0.0697, -0.1711, 0.0327, 0.1053, 0.3653, 0.2246, 0.2436, 0.1339, -0.1033, -0.0453, -0.2041, -0.4088, -0.8073, -0.7792, -0.5676, -0.3273, -0.2898, -0.4061, -0.317, -0.4686, -0.3962, -0.3592, -0.5074, -0.4717, -0.0979, -0.3792, -0.2759, -0.3093, -0.6137, -0.4025, -0.1118, -0.0577, -0.0771, 0.0857, -0.0796, -0.0935, 0.2013, 0.1038, 0.2109, 0.1781, 0.2211, 0.0796, -0.0272, -0.5589, -0.7177, -0.3981, -0.4279, -0.3255, -0.1756, -0.1757, -0.174, 0.1914, 0.4568, 0.5013, 0.2985, 0.3143, 0.3398, 0.523, 0.3749, 0.5809, 0.3942, 0.4223, 0.3358, 0.2369, 0.0576, 0.0621, 0.043, -0.0422, -0.6033, -0.3036, -0.3935, -0.2701, -0.1572, 0.1833, 0.2431, 0.4108, 0.4606, 0.555, 1.1064, 0.5853, 0.9717], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9332, 7.9777, 6.9019, 7.4094, 6.4642, 6.5298, 5.936, 5.9147, 5.8895, 7.9216, 7.9519, 7.9849, 7.563, 7.5801, 7.4425, 7.3055, 6.9938, 6.8385, 6.9674, 7.4373, 8.0228, 8.5665, 9.1261, 6.4122, 5.8236, 5.6973, 2.9734, 2.9718, 5.2207, 5.167, 5.1337, 5.0893, 5.1067, 4.8688, 4.6349, 4.3579, 4.0038, 3.7083, 3.049, 2.7504, 2.3273, 2.3654, 1.874, 2.0928, 2.583, 2.9142, 2.9189, 2.8668, 2.7612, 2.7672, 2.7519, 2.8322, 2.8746, 2.8923, 6.385, 7.8996, 7.565, 7.1432, 6.7462, 6.4683, 6.2482, 6.1946, 6.7919, 7.4998, 7.8828, 8.1942, 8.3317, 8.6252, 9.1026, 9.2592, 10.0388, 5.6207, 6.375, 7.4115, 8.748, 8.9732, 10.3668, 11.3164, 12.276, 13.4166, 13.2441, 14.4442, 14.535, 13.3291, 14.4838, 13.718, 11.6571, 6.5881, 7.2859, 8.0361, 9.5484, 10.2963, 9.1097, 9.7235, 7.598, 7.8505, 8.2725, 8.6776, 8.9429, 9.3186, 5.2278, 5.4345, 4.2092, 3.0279, 3.2636, 5.6638, 8.2227, 9.6177, 11.0249, 11.9163, 12.8223, 13.7122, 14.0914, 14.5917, 14.3632, 14.5677, 12.6609, 10.9433, 7.6873, 7.4083, 6.6248, 6.4728, 5.8596, 5.2386, 4.8437, 4.4891, 4.4891, 5.1431, 6.0041, 7.0417, 9.7062, 11.2827, 13.0151, 14.4678, 15.7025, 14.3656, 14.9314, 14.0353, 12.6793, 9.8626, 16.1093, 16.1162, 15.9181], "mkt_dynamics": [-0.808567, -0.848352, -0.927378, -0.962082, -0.989021, -1.026639, -1.03472, -1.157811, -1.254394, -1.2019, -1.147399, -1.025259, -0.993237, -1.098055, -1.119665, -1.208492, -1.204988, -1.056789, -0.925294, -0.528193, -0.000831, 0.306823, 0.684926, 0.705845, 0.577265, 0.547029, 0.411636, 0.256068, 0.114925, -0.005145, -0.177384, -0.216563, -0.347553, -0.593327, -0.778716, -0.995999, -1.037302, -1.007841, -0.895557, -0.7782, -0.424857, 0.146977, 0.496301, 0.819913, 0.894238, 0.666153, 0.555996, 0.523902, 0.512896, 0.581461, 0.709797, 0.775266, 0.710371, 0.840591, 0.558589, 0.186832, -0.172025, -0.78141, -1.016372, -0.989531, -0.856957, -0.48401, -0.150151, -0.056616, -0.048784, -0.136497, -0.127151, 0.367833, 0.911108, 1.314886, 1.657243, 1.364138, 0.902244, 0.495731, 0.026005, -0.339961, -0.614991, -0.869086, -1.019287, -0.965946, -0.896502, -0.879187, -0.917614, -1.026601, -1.155243, -1.242125, -1.324725, -1.314541, -1.327483, -1.340496, -1.300933, -1.350482, -1.309666, -1.315905, -1.349185, -1.36143, -1.399208, -1.362085, -1.326293, -1.087425, -0.862136, -0.633444, -0.354331, -0.314921, -0.308613, -0.203709, -0.238424, -0.254687, -0.047306, 0.007745, 0.037684, 0.33828, 0.37289, 0.464957, 0.696845, 0.684138, 0.764191, 0.770599, 0.531535, 0.125541, -0.320007, -0.758631, -0.969833, -0.947913, -0.924229, -0.886352, -0.572165, -0.267368, 0.119713, 0.465778, 0.541978, 0.584766, 0.667906, 0.838493, 1.051816, 1.089452, 0.997006, 0.835311, 0.545987, 0.365669, 0.191368, -0.11523, -0.347629, -0.550337, -0.766808, -0.80273, -0.857211, -0.804849, -0.748777, -0.608522, -0.403799, -0.286307, -0.00742, 0.431555, 0.707315, 0.936663], "market_activity_top_line": [97.374427, 97.226414, 96.876436, 96.840282, 96.678769, 96.479152, 96.081712, 95.671528, 95.193093, 94.918858, 94.543654, 93.756925, 93.113832, 92.410534, 91.718993, 91.007028, 90.444427, 90.046061, 89.701415, 89.562742, 89.534115, 90.285422, 92.066124, 92.160843, 91.57359, 90.847415, 89.953048, 89.30724, 88.699184, 88.462171, 88.268483, 88.038067, 87.648737, 87.295134, 87.003298, 86.707691, 86.475946, 86.129717, 85.960492, 85.771333, 85.746889, 86.067303, 86.749275, 87.115516, 87.639625, 86.926079, 86.401974, 86.365808, 86.63621, 86.992784, 87.495072, 87.789528, 87.767119, 87.626252, 87.117617, 86.880897, 86.640981, 86.33125, 86.070481, 85.968278, 85.950578, 86.108717, 86.819462, 86.825863, 86.56974, 86.467291, 86.480096, 88.208928, 90.289931, 91.455292, 92.441367, 90.930239, 89.50468, 89.275915, 88.862042, 87.810108, 87.202272, 86.755222, 86.479682, 86.351414, 86.137633, 85.933974, 85.66587, 85.248017, 84.853091, 84.347248, 83.690828, 82.60912, 81.484861, 80.458095, 79.579839, 78.712118, 77.75434, 76.858115, 75.846633, 74.873158, 73.932937, 72.897083, 71.880025, 71.101993, 70.148602, 69.289416, 68.421559, 67.329812, 66.362786, 65.586501, 64.860353, 64.136632, 63.534102, 62.835374, 62.157696, 61.702235, 61.216091, 60.832752, 60.456344, 60.139092, 59.755913, 59.323856, 58.510657, 57.562191, 56.800345, 56.024363, 55.314722, 54.698167, 54.097505, 53.508417, 53.125022, 52.9191, 52.76051, 52.494713, 52.25852, 52.050449, 51.966291, 51.810238, 52.178272, 52.027505, 51.916069, 51.633606, 51.25818, 50.916424, 50.619437, 50.313675, 49.961182, 49.238117, 48.673219, 48.051968, 47.501555, 47.004639, 46.703529, 46.433186, 46.254902, 46.10947, 46.023053, 47.690335, 47.966666, 49.419999], "market_activity_min_gap": [2.121644, 1.61913, 0.579693, -0.166217, -1.635447, -2.804254, -4.392675, -5.350661, -6.216806, -5.937518, -5.963428, -7.80382, -8.525011, -9.2711, -9.694979, -9.965581, -9.193546, -7.790423, -6.637197, -5.79916, -4.732731, -3.681331, -3.027713, -2.53078, -2.201512, -1.820551, -1.728089, -2.852077, -3.557175, -3.605368, -3.281922, -3.08316, -3.94041, -4.440973, -4.588583, -4.665277, -4.351026, -4.58678, -3.932652, -3.431907, -2.78137, -1.873941, -1.591297, -1.528435, -1.38269, -1.471094, -1.46147, -1.370696, -1.120646, -0.804533, -0.582432, -0.340403, 0.011504, 0.247499, 0.386818, 0.515418, -0.032013, -1.125418, -1.700543, -1.392905, -0.699488, -0.013191, 0.159524, 0.123329, 0.08593, 0.066253, 0.007446, 0.154969, 0.325114, 0.408302, 0.584304, 0.633474, 0.58734, 0.597951, 0.177793, -1.921642, -3.726744, -4.562543, -4.922272, -4.137549, -3.696845, -3.324923, -3.558548, -4.654633, -5.551609, -6.74966, -8.472914, -12.11903, -15.109942, -16.737012, -16.781895, -16.2626, -16.042215, -15.681698, -16.28593, -16.684095, -16.760703, -17.152953, -17.353995, -16.04743, -16.115395, -15.889694, -15.782162, -17.239418, -17.838594, -17.042795, -16.093134, -15.131184, -13.438412, -12.960084, -12.812707, -11.22264, -10.256501, -8.959959, -7.87664, -6.94304, -6.809784, -7.600951, -11.32316, -15.361946, -16.973244, -18.001298, -17.938198, -16.56793, -15.451073, -14.756425, -13.104198, -11.345904, -9.406959, -7.975177, -6.888893, -6.278067, -5.670987, -5.430544, -4.848189, -4.311681, -3.684626, -3.154215, -2.966952, -4.67584, -5.910302, -6.748819, -7.744779, -11.764896, -13.473448, -15.253786, -15.859742, -15.486245, -13.162663, -11.622059, -10.636446, -9.488767, -7.991947, -5.651204, -5.366711, -4.484978], "market_activity": [null, null, null, null, -1.85775, -4.597625, -8.825613, -14.834106, -20.823103, -25.784027, -29.551913, -35.495382, -40.542466, -46.096708, -50.574479, -52.659314, -53.050807, -50.647154, -46.786652, -41.522526, -35.749888, -22.297669, -1.978659, 9.85907, 14.04846, 10.80498, -8.22881, -24.37093, -34.07429, -35.631695, -31.731022, -26.799161, -23.262156, -22.027778, -21.867464, -22.046132, -21.345891, -21.308395, -20.624873, -19.249811, -16.727406, -10.731953, 0.488099, 9.279049, 15.619025, 13.654212, 2.935081, -4.728784, -8.783442, -2.598246, 9.528027, 16.901588, 20.588369, 19.69901, 13.352655, 6.613127, 0.984714, -3.812618, -5.733684, -6.261167, -5.268284, -1.653717, 8.624117, 13.916558, 13.513504, 10.725177, 4.793889, 14.534519, 19.404835, 21.839992, 23.057571, 23.666361, 13.10563, 0.12339, -13.945905, -21.179827, -22.610964, -26.235432, -27.837741, -23.51357, -19.389985, -16.178968, -14.998684, -16.906842, -19.904721, -24.439435, -30.712193, -40.841421, -53.293911, -65.162155, -74.409928, -79.432714, -82.890882, -85.706791, -90.11342, -94.87911, -97.439555, -98.719778, -99.359889, -99.679944, -99.839972, -99.919986, -99.447618, -99.723809, -99.861905, -99.930952, -99.965476, -99.119988, -96.253594, -94.475322, -93.444861, -90.157706, -85.976003, -79.711601, -72.231901, -65.408425, -59.803738, -57.575569, -61.791109, -71.06158, -79.441715, -84.173957, -87.147179, -88.687939, -89.086195, -88.183897, -84.406499, -78.026849, -69.85145, -61.4934, -55.293025, -51.263387, -47.234569, -44.176059, -32.892405, -25.911002, -21.635976, -20.995838, -28.351619, -34.183985, -38.919592, -40.832746, -41.317498, -46.316649, -51.813925, -58.112737, -63.626644, -64.725972, -63.869961, -61.668505, -57.417478, -52.358189, -47.920219, -18.098335, -0.519142, 11.878004], "market_activity_raw": [null, null, null, null, -1.85775, -7.3375, -13.0536, -20.8426, -26.8121, -30.74495, -33.3198, -41.43885, -45.58955, -51.65095, -55.05225, -54.74415, -53.4423, -48.2435, -42.92615, -36.2584, -29.97725, -8.84545, 18.34035, 21.6968, 18.23785, 7.5615, -27.2626, -40.51305, -43.77765, -37.1891, -27.83035, -21.8673, -19.72515, -20.7934, -21.70715, -22.2248, -20.64565, -21.2709, -19.94135, -17.87475, -14.205, -4.7365, 11.70815, 18.07, 21.959, 11.6894, -7.78405, -12.39265, -12.8381, 3.58695, 21.6543, 24.27515, 24.27515, 18.80965, 7.0063, -0.1264, -4.6437, -8.60995, -7.65475, -6.78865, -4.2754, 1.96085, 18.90195, 19.209, 13.11045, 7.93685, -1.1374, 24.27515, 24.27515, 24.27515, 24.27515, 24.27515, 2.5449, -12.85885, -28.0152, -28.41375, -24.0421, -29.8599, -29.44005, -19.1894, -15.2664, -12.96795, -13.8184, -18.815, -22.9026, -28.97415, -36.98495, -50.97065, -65.7464, -77.0304, -83.6577, -84.4555, -86.34905, -88.5227, -94.52005, -99.6448, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -98.97525, -100.0, -100.0, -100.0, -100.0, -98.2745, -93.3872, -92.69705, -92.4144, -86.87055, -81.7943, -73.4472, -64.7522, -58.58495, -54.19905, -55.3474, -66.00665, -80.33205, -87.82185, -88.9062, -90.1204, -90.2287, -89.48445, -87.2816, -80.6291, -71.6472, -61.67605, -53.13535, -49.09265, -47.23375, -43.20575, -41.11755, -21.60875, -18.9296, -17.36095, -20.3557, -35.7074, -40.01635, -43.6552, -42.7459, -41.80225, -51.3158, -57.3112, -64.41155, -69.14055, -65.8253, -63.01395, -59.46705, -53.16645, -47.2989, -43.48225, 11.72355, 17.06005, 24.27515], "market_activity_distance": [3.48547, 2.658015, 1.754303, 1.236648, 0.64261, 0.057661, -0.558233, -1.015712, -1.325751, -1.695258, -2.020744, -2.500596, -2.772119, -2.937801, -2.924595, -2.954076, -2.87953, -2.634782, -2.437297, -2.386165, -2.342003, -1.370994, 0.648361, 1.046733, 0.636193, 0.145454, -0.462914, -1.067691, -1.403729, -1.24194, -1.040678, -0.878507, -0.910398, -0.874125, -0.844748, -0.812193, -0.833868, -0.911734, -0.918784, -0.816874, -0.667437, -0.474624, 0.281035, 0.616271, 1.077854, 0.181935, -0.440207, -0.431167, -0.140515, 0.333024, 1.041691, 1.530444, 1.791622, 1.778217, 1.352754, 1.235419, 0.998985, 0.763542, 0.543609, 0.463307, 0.455257, 0.544148, 1.192146, 1.074717, 0.685767, 0.438929, 0.337244, 1.953226, 3.984063, 4.980757, 5.826543, 4.173031, 2.571056, 2.287424, 1.866016, 0.773099, 0.254232, -0.132913, -0.255268, -0.270637, -0.336968, -0.395505, -0.50319, -0.689389, -0.916647, -1.208166, -1.604344, -2.309835, -3.00773, -3.572127, -3.994788, -4.324718, -4.717657, -5.101076, -5.55099, -5.934435, -6.259779, -6.429872, -6.474725, -6.366221, -6.305363, -6.391616, -6.482566, -6.637094, -6.697239, -6.770022, -6.840958, -6.81388, -6.644321, -6.411025, -6.179664, -5.724957, -5.300283, -4.866956, -4.378541, -3.89276, -3.5511, -3.572484, -3.946101, -4.357824, -4.489027, -4.617724, -4.761837, -4.774694, -4.871952, -4.933894, -4.787269, -4.574277, -4.334432, -4.017808, -3.856222, -3.623012, -3.309412, -3.304931, -2.379201, -2.193472, -1.943794, -2.004118, -2.107708, -2.169464, -2.164026, -1.985081, -1.904513, -2.108392, -2.157198, -2.214153, -2.271768, -2.332581, -2.590062, -2.988126, -3.139601, -3.313064, -3.400606, -0.136978, 0.496405, 3.262758], "market_activity_roc": [null, null, null, null, -0.714416, -0.768579, -0.820348, -1.206888, -1.536714, -1.617234, -1.600781, -2.001225, -2.184256, -2.642598, -2.987679, -2.933007, -2.866819, -2.558662, -2.199738, -1.587005, -1.006488, 0.265821, 2.6362, 2.900873, 2.277875, 0.622463, -2.295172, -3.096329, -3.138903, -2.62555, -1.872716, -1.421131, -1.18428, -1.31925, -1.433337, -1.511137, -1.338058, -1.335031, -1.198582, -1.079902, -0.843075, -0.072465, 0.917611, 1.56717, 2.207352, 0.997796, -0.40035, -0.860591, -1.144933, 0.076738, 1.265131, 1.648476, 1.305354, 0.728185, -0.431401, -1.035011, -1.283098, -1.47787, -1.20198, -1.050425, -0.796855, -0.257766, 0.870195, 0.99756, 0.72037, 0.41642, -0.390887, 1.592918, 4.297334, 5.768656, 6.893229, 3.085074, -0.869699, -2.382997, -3.871995, -3.431346, -2.572388, -2.823486, -2.680965, -1.661191, -1.220884, -0.946627, -0.941044, -1.277798, -1.491267, -1.846448, -2.305518, -3.095552, -3.969484, -4.610883, -4.912114, -4.717399, -4.578177, -4.474354, -4.691145, -4.877216, -4.914713, -5.153694, -5.229775, -5.036738, -5.118605, -4.948987, -4.811442, -5.30531, -5.396852, -5.344128, -5.204801, -4.742595, -4.262455, -4.194654, -4.166886, -3.795642, -3.648452, -3.187093, -2.737154, -2.533365, -2.385285, -2.480401, -3.218334, -4.284902, -4.946068, -5.561832, -5.462142, -4.97553, -4.758492, -4.490807, -3.958621, -3.252517, -2.471454, -1.894476, -1.631062, -1.64147, -1.505329, -1.303893, -0.15356, -0.04408, -0.096643, -0.340921, -1.763362, -2.135565, -2.497554, -2.556341, -2.530324, -3.2962, -3.844804, -4.495213, -4.923076, -4.536075, -4.046763, -3.368815, -2.624447, -1.904427, -1.457012, 2.707436, 3.700719, 7.179716], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.858, 3.7457, 8.143, 7.5426, 12.9416, 14.5007, 13.3819, 17.595, 9.0003, 5.859, 4.4711, -1.325, -0.4984, -1.0993, 0.252, 0.9724, -0.7606, -4.9405, -3.7185, -1.4807, -1.9072, 0.5224, -2.9966, 4.8563, 3.2988, 8.9603, 14.0229, 7.9672, 7.1129, 8.5045, 1.2086, 1.4981, 1.5497, 6.4044, 6.6598, 5.2518, 4.2743, 2.283, 1.9786, -3.1212, -3.2424, -4.7081, -8.691, -5.2789, 1.2663, 4.1742, 8.7916, 5.4441, 0.9048, -0.0651, 1.8242, 2.829, 14.4205, 15.7304, 9.4557, 9.5729, -7.4335, -7.9243, -3.7044, -5.0045, -12.0332, -12.6128, -7.4991, -5.8146, -0.2119, -2.7837, -2.4125, -4.2229, -7.8025, -6.4935, -8.6003, -10.8943, -15.9071, -14.6095, -10.0442, -4.1723, -4.0233, -5.5495, -3.9949, -5.8543, -5.169, -4.6792, -6.2046, -5.9927, 3.2564, -1.2338, 0.0573, -1.0076, -4.8253, -1.6339, 3.9746, 3.4447, 2.136, 5.0059, 1.3484, 0.432, 7.6111, 4.6809, 6.1975, 4.4005, 4.4031, 0.9907, -1.2648, -8.2635, -9.3197, -2.201, -2.8089, -1.6197, 0.8322, 0.2446, -0.2907, 7.3921, 12.0225, 11.3468, 6.2026, 5.3756, 4.9362, 8.594, 4.4928, 8.7298, 3.7785, 3.7947, 1.3907, -1.0307, -4.49, -4.4113, -4.6378, -6.0388, -13.1029, -5.7572, -6.6536, -4.2584, -2.7546, 5.144, 5.2641, 8.1936, 8.1584, 9.3326, 19.433, 7.3172, 13.0409], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.170121, -0.088602, -0.006584, 0.103661, 0.09802, 0.044132, 0.000696, -0.189658, -0.281214, -0.351704, -0.32807, -0.340899, -0.35916, -0.445387, -0.52058, -0.549339, -0.569931, -0.571683, -0.590699, -0.511724, -0.467541, -0.338319, -0.148827, -0.070655, -0.011764, 0.066858, 0.044001, 0.019943, -0.002238, 0.063311, 0.135557, 0.186697, 0.174771, 0.13981, 0.128355, 0.026873, -0.076936, -0.178589, -0.352793, -0.461137, -0.456197, -0.390947, -0.265766, -0.191757, -0.206294, -0.230948, -0.217038, -0.188022, -0.035051, 0.148229, 0.296732, 0.427922, 0.394521, 0.314527, 0.290846, 0.234672, 0.049318, -0.122904, -0.186213, -0.264099, -0.267411, -0.331561, -0.406902, -0.4822, -0.566022, -0.614734, -0.7082, -0.802459, -0.837368, -0.86168, -0.884011, -0.870467, -0.849572, -0.84385, -0.840868, -0.860661, -0.867072, -0.855497, -0.865562, -0.862516, -0.779789, -0.748784, -0.696134, -0.676059, -0.683755, -0.659705, -0.541788, -0.430492, -0.36275, -0.269725, -0.228237, -0.218567, -0.103751, -0.056381, -0.033876, -0.047033, -0.071829, -0.128125, -0.165633, -0.229258, -0.317702, -0.363124, -0.419275, -0.418477, -0.366175, -0.327924, -0.298756, -0.164213, 0.019237, 0.110932, 0.099223, 0.088511, 0.08714, 0.128203, 0.143575, 0.25624, 0.312014, 0.304308, 0.231038, 0.111923, -0.037564, -0.127705, -0.198604, -0.274468, -0.377259, -0.455965, -0.517284, -0.518011, -0.445874, -0.300142, -0.172288, -0.027826, 0.097168, 0.213726, 0.336031, 0.375926, 0.417863], "smi": [null, null, null, 0.27, 0.2543, 0.2287, 0.2016, 0.1754, 0.1526, 0.1371, 0.1192, 0.0963, 0.0735, 0.051, 0.03, 0.018, 0.014, 0.0175, 0.0255, 0.035, 0.045, 0.059, 0.076, 0.093, 0.1155, 0.1315, 0.1385, 0.137, 0.1295, 0.118, 0.1065, 0.0915, 0.074, 0.057, 0.0345, 0.0185, 0.0115, 0.009, 0.0135, 0.019, 0.0245, 0.044, 0.0735, 0.11, 0.15, 0.184, 0.2115, 0.2365, 0.2625, 0.2925, 0.3315, 0.3565, 0.368, 0.3775, 0.387, 0.392, 0.393, 0.39, 0.379, 0.3655, 0.3465, 0.344, 0.347, 0.333, 0.303, 0.2775, 0.2695, 0.3015, 0.361, 0.433, 0.5055, 0.544, 0.5675, 0.5985, 0.631, 0.648, 0.64, 0.5885, 0.509, 0.417, 0.3205, 0.243, 0.1775, 0.1155, 0.064, 0.0335, 0.019, 0.023, 0.029, 0.031, 0.0315, 0.0385, 0.052, 0.07, 0.09, 0.11, 0.13, 0.134, 0.142, 0.148, 0.1495, 0.141, 0.125, 0.1055, 0.085, 0.067, 0.0505, 0.043, 0.034, 0.027, 0.023, 0.0245, 0.027, 0.041, 0.059, 0.077, 0.0865, 0.088, 0.085, 0.082, 0.0805, 0.076, 0.075, 0.0645, 0.051, 0.034, 0.0265, 0.028, 0.045, 0.0705, 0.0975, 0.1245, 0.152, 0.1785, 0.2065, 0.2335, 0.2555, 0.274, 0.27, 0.252, 0.2275, 0.2085, 0.185, 0.159, 0.1285, 0.0985, 0.071, 0.047, 0.0375, 0.038, 0.045, 0.047, 0.053, 0.0825, 0.118, 0.169], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [3.916653, 3.922573, 1.361279, 1.350179, -1.490884, -1.520329, -6.478551, -3.270218, -4.477727, -2.34803, -5.383977, -10.142956, -6.301656, -9.700304, -10.822666, -14.480024, -13.187098, -11.941846, -11.396931, -10.126628, -8.131733, -9.343909, -4.049606, -7.485467, -9.53511, -11.348343, -15.08982, -14.833626, -17.390607, -17.83727, -17.343138, -21.360598, -23.092941, -24.513935, -23.688285, -23.559828, -23.712222, -20.181683, -19.46001, -19.946988, -18.515491, -17.467354, -19.880899, -17.802176, -18.894991, -23.184603, -24.930861, -23.503271, -22.773333, -23.066011, -19.153532, -15.929565, -13.908566, -12.596245, -16.961945, -15.773674, -16.221616, -14.208789, -14.3587, -13.643193, -14.590793, -10.111859, -12.521865, -15.377203, -14.52755, -11.273061, -13.269121, -4.756739, -3.081923, -1.240983, -3.978401, -9.097211, -7.275538, -8.252221, -6.995747, -11.445481, -12.947801, -12.195203, -11.17766, -7.123851, -10.443617, -7.378798, -6.298709, -6.307143, -6.927009, -6.387237, -7.943761, -8.563202, -9.221408, -9.788356, -11.195807, -11.86252, -17.610301, -16.07145, -17.475192, -18.320629, -19.625965, -21.874221, -24.16911, -20.459588, -25.185152, -26.323757, -26.949183, -31.788216, -31.788415, -29.71169, -27.480416, -29.134066, -28.028904, -32.80459, -33.139967, -29.498922, -33.434948, -33.156122, -33.154396, -32.859562, -35.748965, -35.275188, -41.479742, -41.864172, -40.884019, -41.832783, -41.017476, -38.118762, -39.587507, -40.828509, -38.619752, -37.300148, -37.092669, -38.767994, -37.340311, -39.656847, -40.052927, -37.455108, -33.724873, -35.11825, -32.913151, -31.816637, -37.511157, -41.076255, -43.534808, -42.924431, -46.790683, -52.395806, -50.518577, -53.85328, -52.626197, -50.259204, -48.69664, -45.072168, -44.998844, -41.567175, -35.576435, -28.307253, -32.613081, -27.343922], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/17dba216-4e3e-4b65-948f-49a8dc654a4c/", "share_image": "https://sharemaestro.com/terminal/17dba216-4e3e-4b65-948f-49a8dc654a4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}