{"ticker": {"uuid": "17dbd4be-a6f5-4ae1-aa01-8a365ef3962d", "symbol": "DEL2", "name": "L&G DAX Daily 2x Long UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEL2 rose 12.58%, moving from 626.05 to 704.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.66 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 57.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "704.80"}, {"label": "12-Week Change", "value": "12.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.66"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 714.0, "high": 716.5, "low": 695.900024, "close": 704.799988, "volume": 314}, "trend_line": 670.351666, "activity_lines": {"activity_5": 681.27332, "activity_10": 669.031811, "activity_20": 659.654042, "activity_30": 666.647846}, "trend_signal": 0, "fair_value": 526.873807, "relative_strength": -2.658962, "rate_of_change": 0.16910238810720196, "market_dynamics": 0.141251, "expectation": {"probability": 57.382, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 368.100006, "high": 368.100006, "low": 359.450012, "close": 361.450012, "volume": 371}, "trend_line": 336.089164, "activity_lines": {"activity_5": 365.791677, "activity_10": 365.280003, "activity_20": 357.150119, "activity_30": 348.863385}, "trend_signal": 1, "fair_value": 322.700001, "relative_strength": 18.969191, "rate_of_change": 0.6222352112886982, "market_dynamics": -0.030467, "expectation": {"probability": 56.9514, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 367.399994, "high": 382.450012, "low": 365.100006, "close": 380.825012, "volume": 19235}, "trend_line": 338.550831, "activity_lines": {"activity_5": 370.535012, "activity_10": 368.454551, "activity_20": 359.96762, "activity_30": 351.749569}, "trend_signal": 1, "fair_value": 323.506892, "relative_strength": 23.279675, "rate_of_change": 0.7324446199640148, "market_dynamics": 0.040351, "expectation": {"probability": 56.1312, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 376.299988, "high": 376.299988, "low": 352.75, "close": 354.850006, "volume": 10492}, "trend_line": 340.009998, "activity_lines": {"activity_5": 365.341677, "activity_10": 366.352734, "activity_20": 360.089645, "activity_30": 352.801129}, "trend_signal": 1, "fair_value": 324.216828, "relative_strength": 17.022526, "rate_of_change": 0.43100381579036184, "market_dynamics": -0.030522, "expectation": {"probability": 57.0082, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 354.649994, "high": 370.5, "low": 350.100006, "close": 369.274994, "volume": 51481}, "trend_line": 341.977497, "activity_lines": {"activity_5": 366.556671, "activity_10": 366.94955, "activity_20": 361.552144, "activity_30": 354.689193}, "trend_signal": 1, "fair_value": 324.91811, "relative_strength": 19.832612, "rate_of_change": 0.578659160487402, "market_dynamics": 0.051834, "expectation": {"probability": 55.7509, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 370.850006, "high": 371.5, "low": 338.049988, "close": 344.049988, "volume": 15254}, "trend_line": 343.335831, "activity_lines": {"activity_5": 358.999998, "activity_10": 362.819548, "activity_20": 360.473691, "activity_30": 354.822902}, "trend_signal": 1, "fair_value": 325.426603, "relative_strength": 15.222922, "rate_of_change": 0.3971998192617792, "market_dynamics": -0.175803, "expectation": {"probability": 57.0626, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 343.100006, "high": 368.649994, "low": 342.5, "close": 366.399994, "volume": 13079}, "trend_line": 346.127497, "activity_lines": {"activity_5": 360.436662, "activity_10": 363.098637, "activity_20": 361.542857, "activity_30": 356.310913}, "trend_signal": 1, "fair_value": 325.992949, "relative_strength": 18.969473, "rate_of_change": 0.8131006868316115, "market_dynamics": -0.543924, "expectation": {"probability": 53.8706, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 365.0, "high": 371.049988, "low": 363.75, "close": 369.100006, "volume": 544}, "trend_line": 348.934164, "activity_lines": {"activity_5": 362.443331, "activity_10": 363.873638, "activity_20": 362.731667, "activity_30": 357.79301}, "trend_signal": 1, "fair_value": 326.603046, "relative_strength": 15.629786, "rate_of_change": 0.8108766348603632, "market_dynamics": -0.639006, "expectation": {"probability": 54.3418, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 367.700012, "high": 382.5, "low": 363.549988, "close": 382.5, "volume": 4638}, "trend_line": 352.199165, "activity_lines": {"activity_5": 369.698332, "activity_10": 366.949546, "activity_20": 365.115834, "activity_30": 359.958548}, "trend_signal": 1, "fair_value": 327.43061, "relative_strength": 18.641212, "rate_of_change": 0.9357068859557082, "market_dynamics": -0.794639, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 380.549988, "high": 384.549988, "low": 351.25, "close": 358.049988, "volume": 6414}, "trend_line": 353.715832, "activity_lines": {"activity_5": 366.959996, "activity_10": 365.513634, "activity_20": 364.984047, "activity_30": 360.33602}, "trend_signal": 1, "fair_value": 328.025001, "relative_strength": 12.43713, "rate_of_change": 0.430627653532337, "market_dynamics": -0.72031, "expectation": {"probability": 58.0733, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 355.799988, "high": 362.100006, "low": 348.450012, "close": 352.075012, "volume": 6324}, "trend_line": 354.375832, "activity_lines": {"activity_5": 362.978335, "activity_10": 363.096363, "activity_20": 364.076072, "activity_30": 360.230161}, "trend_signal": 1, "fair_value": 328.515065, "relative_strength": 10.712524, "rate_of_change": 0.18659046055931844, "market_dynamics": -0.871085, "expectation": {"probability": 56.362, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 353.399994, "high": 356.5, "low": 336.0, "close": 340.399994, "volume": 4271}, "trend_line": 354.744998, "activity_lines": {"activity_5": 354.569999, "activity_10": 358.831362, "activity_20": 361.91131, "activity_30": 359.328494}, "trend_signal": 0, "fair_value": 328.972437, "relative_strength": 10.37232, "rate_of_change": 0.1041735825822363, "market_dynamics": -1.043524, "expectation": {"probability": 52.1975, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 344.950012, "high": 352.149994, "low": 340.700012, "close": 342.25, "volume": 2658}, "trend_line": 355.010832, "activity_lines": {"activity_5": 348.511666, "activity_10": 355.285453, "activity_20": 359.977143, "activity_30": 358.522365}, "trend_signal": 0, "fair_value": 329.366026, "relative_strength": 9.1902, "rate_of_change": 0.07493664505453687, "market_dynamics": -1.3636, "expectation": {"probability": 52.4685, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 351.399994, "high": 357.649994, "low": 350.299988, "close": 350.299988, "volume": 1063}, "trend_line": 355.092498, "activity_lines": {"activity_5": 346.926662, "activity_10": 353.904542, "activity_20": 358.848332, "activity_30": 358.21844}, "trend_signal": 0, "fair_value": 329.878206, "relative_strength": 9.282689, "rate_of_change": 0.02300380513459495, "market_dynamics": -1.405527, "expectation": {"probability": 53.0593, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 355.299988, "high": 355.299988, "low": 340.399994, "close": 346.350006, "volume": 3968}, "trend_line": 355.298332, "activity_lines": {"activity_5": 346.171665, "activity_10": 351.88818, "activity_20": 357.384881, "activity_30": 357.654408}, "trend_signal": 0, "fair_value": 330.251924, "relative_strength": 7.29743, "rate_of_change": 0.05796630488094359, "market_dynamics": -1.412662, "expectation": {"probability": 52.9351, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 351.100006, "high": 355.0, "low": 340.350006, "close": 352.774994, "volume": 1820}, "trend_line": 355.455832, "activity_lines": {"activity_5": 348.33833, "activity_10": 351.456816, "activity_20": 356.605713, "activity_30": 357.491612}, "trend_signal": 0, "fair_value": 330.682853, "relative_strength": 5.402557, "rate_of_change": 0.04432894438693015, "market_dynamics": -1.30074, "expectation": {"probability": 53.3178, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 350.25, "high": 351.450012, "low": 335.25, "close": 337.625, "volume": 4415}, "trend_line": 355.459165, "activity_lines": {"activity_5": 345.408331, "activity_10": 348.112271, "activity_20": 354.432618, "activity_30": 356.341236}, "trend_signal": 0, "fair_value": 331.215225, "relative_strength": 0.705138, "rate_of_change": 0.0009376692404354221, "market_dynamics": -1.303493, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 335.950012, "high": 336.5, "low": 319.25, "close": 330.075012, "volume": 7181}, "trend_line": 354.724166, "activity_lines": {"activity_5": 340.146669, "activity_10": 343.918182, "activity_20": 351.67881, "activity_30": 354.703548}, "trend_signal": 0, "fair_value": 331.638943, "relative_strength": -1.079239, "rate_of_change": -0.20677452500063107, "market_dynamics": -1.331145, "expectation": {"probability": 51.8996, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 329.200012, "high": 329.200012, "low": 311.200012, "close": 323.174988, "volume": 9694}, "trend_line": 354.058332, "activity_lines": {"activity_5": 333.396665, "activity_10": 339.179089, "activity_20": 348.418213, "activity_30": 352.668118}, "trend_signal": 0, "fair_value": 331.921475, "relative_strength": -2.156799, "rate_of_change": -0.18770471927757468, "market_dynamics": -1.320199, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 318.299988, "high": 336.25, "low": 316.200012, "close": 319.700012, "volume": 5050}, "trend_line": 354.23, "activity_lines": {"activity_5": 327.296669, "activity_10": 334.886819, "activity_20": 345.091786, "activity_30": 350.451452}, "trend_signal": 0, "fair_value": 332.216988, "relative_strength": -4.89627, "rate_of_change": 0.0484857958377353, "market_dynamics": -1.397772, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 316.75, "high": 323.399994, "low": 303.950012, "close": 303.674988, "volume": 8662}, "trend_line": 353.630833, "activity_lines": {"activity_5": 317.631665, "activity_10": 328.378181, "activity_20": 340.449284, "activity_30": 347.189838}, "trend_signal": 0, "fair_value": 332.48702, "relative_strength": -7.523205, "rate_of_change": -0.16914631736443062, "market_dynamics": -1.33837, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 304.25, "high": 307.549988, "low": 296.850006, "close": 299.274994, "volume": 5100}, "trend_line": 351.879166, "activity_lines": {"activity_5": 309.77333, "activity_10": 321.949543, "activity_20": 335.690236, "activity_30": 343.68301}, "trend_signal": 0, "fair_value": 333.001603, "relative_strength": -7.648736, "rate_of_change": -0.49533774675128445, "market_dynamics": -1.356271, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 301.450012, "high": 319.950012, "low": 299.100006, "close": 318.549988, "volume": 4052}, "trend_line": 350.818332, "activity_lines": {"activity_5": 310.896659, "activity_10": 319.773178, "activity_20": 333.062973, "activity_30": 341.53274}, "trend_signal": 0, "fair_value": 333.414584, "relative_strength": -3.643659, "rate_of_change": -0.3014767859259959, "market_dynamics": -1.40272, "expectation": {"probability": 50.0322, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 318.299988, "high": 322.049988, "low": 307.399994, "close": 320.174988, "volume": 2041}, "trend_line": 349.523332, "activity_lines": {"activity_5": 313.329991, "activity_10": 318.323176, "activity_20": 330.88702, "activity_30": 339.55575}, "trend_signal": 0, "fair_value": 333.679327, "relative_strength": -2.511313, "rate_of_change": -0.36913692412174626, "market_dynamics": -1.389497, "expectation": {"probability": 50.8561, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 321.899994, "high": 349.549988, "low": 321.899994, "close": 348.950012, "volume": 1834}, "trend_line": 349.103333, "activity_lines": {"activity_5": 325.554997, "activity_10": 322.652724, "activity_20": 331.616664, "activity_30": 339.518762}, "trend_signal": 0, "fair_value": 334.120033, "relative_strength": 3.99447, "rate_of_change": -0.12016336580356289, "market_dynamics": -1.101955, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 347.100006, "high": 353.700012, "low": 347.100006, "close": 353.700012, "volume": 1306}, "trend_line": 348.791667, "activity_lines": {"activity_5": 337.413336, "activity_10": 327.798636, "activity_20": 332.895475, "activity_30": 339.815322}, "trend_signal": 0, "fair_value": 334.528206, "relative_strength": 5.379093, "rate_of_change": -0.08927614563909146, "market_dynamics": -0.648687, "expectation": {"probability": 54.136, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 351.549988, "high": 368.825012, "low": 348.950012, "close": 368.825012, "volume": 1431}, "trend_line": 348.863334, "activity_lines": {"activity_5": 350.978341, "activity_10": 335.677729, "activity_20": 335.56881, "activity_30": 341.107796}, "trend_signal": 0, "fair_value": 335.054969, "relative_strength": 8.913713, "rate_of_change": 0.02054722253441646, "market_dynamics": -0.093996, "expectation": {"probability": 55.047, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 369.674988, "high": 384.649994, "low": 368.100006, "close": 385.274994, "volume": 420}, "trend_line": 349.650834, "activity_lines": {"activity_5": 365.390004, "activity_10": 345.980455, "activity_20": 339.797262, "activity_30": 343.456935}, "trend_signal": 0, "fair_value": 335.735578, "relative_strength": 12.88978, "rate_of_change": 0.22573309466794406, "market_dynamics": 0.456832, "expectation": {"probability": 55.8624, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 384.799988, "high": 394.0, "low": 383.0, "close": 385.25, "volume": 2682}, "trend_line": 349.864167, "activity_lines": {"activity_5": 375.345003, "activity_10": 355.275001, "activity_20": 343.946309, "activity_30": 345.753656}, "trend_signal": 0, "fair_value": 336.270033, "relative_strength": 11.969949, "rate_of_change": 0.06101315348214906, "market_dynamics": 0.730055, "expectation": {"probability": 56.856, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 382.200012, "high": 386.0, "low": 378.600006, "close": 380.899994, "volume": 3372}, "trend_line": 350.433333, "activity_lines": {"activity_5": 379.511666, "activity_10": 362.65, "activity_20": 347.667976, "activity_30": 347.755967}, "trend_signal": 0, "fair_value": 336.788302, "relative_strength": 8.442333, "rate_of_change": 0.16268199309476458, "market_dynamics": 0.85008, "expectation": {"probability": 56.6183, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 380.75, "high": 386.549988, "low": 380.75, "close": 383.225006, "volume": 6}, "trend_line": 350.9675, "activity_lines": {"activity_5": 382.323334, "activity_10": 369.335001, "activity_20": 351.502262, "activity_30": 349.871559}, "trend_signal": 0, "fair_value": 337.304488, "relative_strength": 8.082685, "rate_of_change": 0.1524304196256262, "market_dynamics": 0.835967, "expectation": {"probability": 54.8482, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 388.0, "high": 389.549988, "low": 372.049988, "close": 375.549988, "volume": 9137}, "trend_line": 351.437499, "activity_lines": {"activity_5": 380.608329, "activity_10": 373.178181, "activity_20": 354.457261, "activity_30": 351.457526}, "trend_signal": 1, "fair_value": 337.671956, "relative_strength": 6.151523, "rate_of_change": 0.13391524856290962, "market_dynamics": 0.922999, "expectation": {"probability": 56.3929, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 380.649994, "high": 385.350006, "low": 373.149994, "close": 379.5, "volume": 2009}, "trend_line": 351.393332, "activity_lines": {"activity_5": 379.761664, "activity_10": 376.352727, "activity_20": 357.621071, "activity_30": 353.26801}, "trend_signal": 1, "fair_value": 338.134616, "relative_strength": 7.844149, "rate_of_change": -0.012567526267313845, "market_dynamics": 0.86388, "expectation": {"probability": 56.2094, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 376.575012, "high": 376.575012, "low": 363.75, "close": 372.700012, "volume": 466}, "trend_line": 351.988332, "activity_lines": {"activity_5": 377.033335, "activity_10": 377.182729, "activity_20": 359.959881, "activity_30": 354.642634}, "trend_signal": 1, "fair_value": 338.533654, "relative_strength": 7.885199, "rate_of_change": 0.16932592221187262, "market_dynamics": 0.768059, "expectation": {"probability": 56.5365, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 376.700012, "high": 389.950012, "low": 376.0, "close": 390.5, "volume": 3521}, "trend_line": 352.695832, "activity_lines": {"activity_5": 381.075002, "activity_10": 380.294092, "activity_20": 363.887262, "activity_30": 357.127258}, "trend_signal": 1, "fair_value": 339.163622, "relative_strength": 10.103177, "rate_of_change": 0.2010009809075097, "market_dynamics": 0.863518, "expectation": {"probability": 56.2094, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 389.524994, "high": 391.649994, "low": 384.5, "close": 387.799988, "volume": 1116}, "trend_line": 354.154166, "activity_lines": {"activity_5": 383.576664, "activity_10": 382.159089, "activity_20": 367.347261, "activity_30": 359.392042}, "trend_signal": 1, "fair_value": 339.607052, "relative_strength": 9.311023, "rate_of_change": 0.41348206235677304, "market_dynamics": 0.770448, "expectation": {"probability": 56.5365, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 390.0, "high": 393.799988, "low": 386.850006, "close": 387.924988, "volume": 195}, "trend_line": 354.871665, "activity_lines": {"activity_5": 385.814994, "activity_10": 383.426814, "activity_20": 370.652379, "activity_30": 361.570805}, "trend_signal": 1, "fair_value": 340.053205, "relative_strength": 9.60052, "rate_of_change": 0.20259510373796707, "market_dynamics": 0.779949, "expectation": {"probability": 56.2094, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 390.5, "high": 400.0, "low": 383.799988, "close": 396.375, "volume": 1539}, "trend_line": 355.780832, "activity_lines": {"activity_5": 390.044995, "activity_10": 385.883633, "activity_20": 374.522736, "activity_30": 364.248439}, "trend_signal": 1, "fair_value": 340.564584, "relative_strength": 9.610882, "rate_of_change": 0.25619599693877165, "market_dynamics": 0.957044, "expectation": {"probability": 57.2646, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 394.100006, "high": 409.850006, "low": 393.299988, "close": 409.850006, "volume": 520}, "trend_line": 356.692499, "activity_lines": {"activity_5": 397.641665, "activity_10": 390.588635, "activity_20": 379.360713, "activity_30": 367.736773}, "trend_signal": 1, "fair_value": 341.236058, "relative_strength": 12.937519, "rate_of_change": 0.2562439901203061, "market_dynamics": 1.00758, "expectation": {"probability": 58.4042, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 410.350006, "high": 425.5, "low": 410.350006, "close": 424.299988, "volume": 262}, "trend_line": 358.900832, "activity_lines": {"activity_5": 407.578329, "activity_10": 397.473633, "activity_20": 385.162141, "activity_30": 372.098547}, "trend_signal": 1, "fair_value": 341.953846, "relative_strength": 16.760813, "rate_of_change": 0.6191139444174243, "market_dynamics": 1.137224, "expectation": {"probability": 58.4042, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 423.799988, "high": 429.850098, "low": 420.100006, "close": 427.825012, "volume": 266}, "trend_line": 361.425832, "activity_lines": {"activity_5": 416.436668, "activity_10": 404.210454, "activity_20": 390.80119, "activity_30": 376.545268}, "trend_signal": 1, "fair_value": 342.525962, "relative_strength": 17.528563, "rate_of_change": 0.7035369592010403, "market_dynamics": 1.248734, "expectation": {"probability": 58.4042, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 421.899902, "high": 437.0, "low": 421.899902, "close": 434.200012, "volume": 1519}, "trend_line": 364.552499, "activity_lines": {"activity_5": 424.751672, "activity_10": 411.295456, "activity_20": 396.456191, "activity_30": 381.240376}, "trend_signal": 1, "fair_value": 343.097436, "relative_strength": 17.60151, "rate_of_change": 0.8650922881461328, "market_dynamics": 1.256559, "expectation": {"probability": 58.4042, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 434.600006, "high": 445.450012, "low": 434.600006, "close": 446.075012, "volume": 1}, "trend_line": 368.013333, "activity_lines": {"activity_5": 433.940008, "activity_10": 419.473186, "activity_20": 402.599645, "activity_30": 386.499893}, "trend_signal": 1, "fair_value": 343.714263, "relative_strength": 17.113848, "rate_of_change": 0.9493376151564873, "market_dynamics": 1.211917, "expectation": {"probability": 58.4042, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 446.200012, "high": 459.549988, "low": 446.200012, "close": 459.875, "volume": 116}, "trend_line": 371.665834, "activity_lines": {"activity_5": 444.415006, "activity_10": 428.949549, "activity_20": 409.450121, "activity_30": 392.426452}, "trend_signal": 1, "fair_value": 344.312019, "relative_strength": 19.844743, "rate_of_change": 0.9924914867147026, "market_dynamics": 1.178549, "expectation": {"probability": 58.4042, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 463.100006, "high": 464.100006, "low": 443.049988, "close": 442.225006, "volume": 525}, "trend_line": 374.861667, "activity_lines": {"activity_5": 445.671673, "activity_10": 433.631823, "activity_20": 413.954407, "activity_30": 396.978657}, "trend_signal": 1, "fair_value": 344.757692, "relative_strength": 15.359006, "rate_of_change": 0.859867307577159, "market_dynamics": 1.116268, "expectation": {"probability": 58.994, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 444.200012, "high": 449.0, "low": 428.200012, "close": 428.674988, "volume": 871}, "trend_line": 377.391667, "activity_lines": {"activity_5": 441.216667, "activity_10": 434.910002, "activity_20": 416.724048, "activity_30": 400.450484}, "trend_signal": 1, "fair_value": 345.04343, "relative_strength": 10.293533, "rate_of_change": 0.6749156349454031, "market_dynamics": 1.021868, "expectation": {"probability": 57.8858, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 435.0, "high": 435.0, "low": 418.299988, "close": 421.399994, "volume": 553}, "trend_line": 380.184166, "activity_lines": {"activity_5": 434.279997, "activity_10": 434.122273, "activity_20": 418.44381, "activity_30": 403.289731}, "trend_signal": 1, "fair_value": 345.339263, "relative_strength": 9.457987, "rate_of_change": 0.7399471806567528, "market_dynamics": 0.83242, "expectation": {"probability": 57.8858, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 426.75, "high": 445.200012, "low": 422.799988, "close": 441.299988, "volume": 87}, "trend_line": 383.891666, "activity_lines": {"activity_5": 434.829993, "activity_10": 436.344089, "activity_20": 421.808451, "activity_30": 407.232687}, "trend_signal": 1, "fair_value": 345.797596, "relative_strength": 10.838746, "rate_of_change": 0.9751852737601865, "market_dynamics": 0.656675, "expectation": {"probability": 57.3512, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 439.0, "high": 439.149994, "low": 425.450012, "close": 432.299988, "volume": 523}, "trend_line": 387.529166, "activity_lines": {"activity_5": 432.698324, "activity_10": 436.112723, "activity_20": 424.049165, "activity_30": 410.355805}, "trend_signal": 1, "fair_value": 346.135417, "relative_strength": 7.372119, "rate_of_change": 0.9475329427964162, "market_dynamics": 0.429329, "expectation": {"probability": 57.7627, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 443.0, "high": 469.350006, "low": 443.0, "close": 468.924988, "volume": 526}, "trend_line": 392.503332, "activity_lines": {"activity_5": 444.613322, "activity_10": 442.132267, "activity_20": 429.553925, "activity_30": 415.607148}, "trend_signal": 1, "fair_value": 346.700961, "relative_strength": 13.02905, "rate_of_change": 1.2835591321660744, "market_dynamics": 0.423426, "expectation": {"probability": 56.0065, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 471.850006, "high": 471.850006, "low": 424.899994, "close": 466.0, "volume": 38}, "trend_line": 397.914165, "activity_lines": {"activity_5": 453.773326, "activity_10": 446.80863, "activity_20": 434.360949, "activity_30": 420.348869}, "trend_signal": 1, "fair_value": 347.241506, "relative_strength": 12.218852, "rate_of_change": 1.3785444756428271, "market_dynamics": 0.473381, "expectation": {"probability": 56.7487, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 469.0, "high": 469.0, "low": 424.899994, "close": 464.25, "volume": 500}, "trend_line": 403.413332, "activity_lines": {"activity_5": 459.861662, "activity_10": 450.472722, "activity_20": 438.60714, "activity_30": 424.6286}, "trend_signal": 1, "fair_value": 347.746634, "relative_strength": 12.820845, "rate_of_change": 1.3819983010657586, "market_dynamics": 0.475171, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 469.600006, "high": 472.600006, "low": 451.299988, "close": 453.825012, "volume": 1633}, "trend_line": 407.9225, "activity_lines": {"activity_5": 459.618335, "activity_10": 451.694997, "activity_20": 441.438094, "activity_30": 427.880967}, "trend_signal": 1, "fair_value": 348.129808, "relative_strength": 10.567377, "rate_of_change": 1.1177538376446092, "market_dynamics": 0.526866, "expectation": {"probability": 54.4261, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 459.049988, "high": 465.0, "low": 455.0, "close": 456.649994, "volume": 169}, "trend_line": 412.471666, "activity_lines": {"activity_5": 459.481667, "activity_10": 453.289997, "activity_20": 444.184165, "activity_30": 431.024676}, "trend_signal": 1, "fair_value": 348.532532, "relative_strength": 11.332939, "rate_of_change": 1.115203500664958, "market_dynamics": 0.236944, "expectation": {"probability": 53.7082, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 450.0, "high": 462.450012, "low": 430.049988, "close": 430.5, "volume": 890}, "trend_line": 415.189999, "activity_lines": {"activity_5": 449.005001, "activity_10": 450.189089, "activity_20": 444.039998, "activity_30": 432.187794}, "trend_signal": 1, "fair_value": 348.851602, "relative_strength": 6.102856, "rate_of_change": 0.6590350863033517, "market_dynamics": -0.088888, "expectation": {"probability": 56.6149, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 436.450012, "high": 441.75, "low": 433.75, "close": 437.299988, "volume": 361}, "trend_line": 417.976665, "activity_lines": {"activity_5": 443.356663, "activity_10": 448.537724, "activity_20": 444.352973, "activity_30": 433.614245}, "trend_signal": 1, "fair_value": 349.159455, "relative_strength": 6.36368, "rate_of_change": 0.6711784982084853, "market_dynamics": -0.443393, "expectation": {"probability": 52.7789, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 440.25, "high": 446.649994, "low": 432.25, "close": 438.725006, "volume": 1004}, "trend_line": 420.306665, "activity_lines": {"activity_5": 440.096665, "activity_10": 446.988635, "activity_20": 444.56595, "activity_30": 434.952848}, "trend_signal": 1, "fair_value": 349.467468, "relative_strength": 7.477334, "rate_of_change": 0.5574473876430359, "market_dynamics": -0.680435, "expectation": {"probability": 52.7789, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 446.75, "high": 456.25, "low": 433.0, "close": 448.424988, "volume": 464}, "trend_line": 422.411665, "activity_lines": {"activity_5": 441.771661, "activity_10": 446.888179, "activity_20": 445.46083, "activity_30": 436.766933}, "trend_signal": 1, "fair_value": 349.828525, "relative_strength": 9.016672, "rate_of_change": 0.5008247965803774, "market_dynamics": -0.791821, "expectation": {"probability": 53.0859, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 453.200012, "high": 461.5, "low": 436.799988, "close": 462.575012, "volume": 245}, "trend_line": 424.989165, "activity_lines": {"activity_5": 448.523334, "activity_10": 449.230909, "activity_20": 447.455474, "activity_30": 439.358117}, "trend_signal": 1, "fair_value": 350.328525, "relative_strength": 11.499606, "rate_of_change": 0.6101867475653131, "market_dynamics": -0.708637, "expectation": {"probability": 54.2655, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 454.350006, "high": 461.049988, "low": 435.350006, "close": 432.774994, "volume": 277}, "trend_line": 426.718332, "activity_lines": {"activity_5": 444.946665, "activity_10": 445.604999, "activity_20": 446.36095, "activity_30": 439.860428}, "trend_signal": 1, "fair_value": 350.594711, "relative_strength": 5.362244, "rate_of_change": 0.40687319640253916, "market_dynamics": -0.771275, "expectation": {"probability": 57.0054, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 446.0, "high": 450.950012, "low": 430.0, "close": 444.649994, "volume": 750}, "trend_line": 428.765832, "activity_lines": {"activity_5": 445.176664, "activity_10": 444.795452, "activity_20": 446.357021, "activity_30": 441.01731}, "trend_signal": 1, "fair_value": 350.969711, "relative_strength": 6.394263, "rate_of_change": 0.4798247102259515, "market_dynamics": -0.718075, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 449.0, "high": 449.0, "low": 410.25, "close": 406.700012, "volume": 313}, "trend_line": 429.804166, "activity_lines": {"activity_5": 432.266669, "activity_10": 437.474091, "activity_20": 442.658689, "activity_30": 439.593708}, "trend_signal": 1, "fair_value": 351.040064, "relative_strength": -1.45573, "rate_of_change": 0.2421680839531123, "market_dynamics": -0.893072, "expectation": {"probability": 53.7047, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 385.0, "high": 412.600006, "low": 378.5, "close": 408.799988, "volume": 1795}, "trend_line": 430.780832, "activity_lines": {"activity_5": 422.191665, "activity_10": 431.580907, "activity_20": 439.291307, "activity_30": 438.2386}, "trend_signal": 0, "fair_value": 351.054166, "relative_strength": -0.989661, "rate_of_change": 0.22723511712075076, "market_dynamics": -1.043367, "expectation": {"probability": 50.8412, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 410.049988, "high": 437.799988, "low": 410.0, "close": 437.850006, "volume": 553}, "trend_line": 432.952498, "activity_lines": {"activity_5": 424.441667, "activity_10": 431.788181, "activity_20": 438.868094, "activity_30": 438.694676}, "trend_signal": 0, "fair_value": 351.315544, "relative_strength": 3.987979, "rate_of_change": 0.5041231732427723, "market_dynamics": -1.035395, "expectation": {"probability": 54.295, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 443.0, "high": 451.950012, "low": 436.0, "close": 451.475006, "volume": 260}, "trend_line": 434.984999, "activity_lines": {"activity_5": 432.881669, "activity_10": 434.814546, "activity_20": 439.84738, "activity_30": 439.889676}, "trend_signal": 0, "fair_value": 351.649839, "relative_strength": 6.705851, "rate_of_change": 0.4694512699173813, "market_dynamics": -1.115065, "expectation": {"probability": 54.4052, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 454.5, "high": 466.299988, "low": 451.0, "close": 464.25, "volume": 12}, "trend_line": 437.533332, "activity_lines": {"activity_5": 444.333335, "activity_10": 439.782274, "activity_20": 441.999285, "activity_30": 441.777741}, "trend_signal": 1, "fair_value": 352.085416, "relative_strength": 8.736408, "rate_of_change": 0.5858438810208157, "market_dynamics": -0.81752, "expectation": {"probability": 55.0126, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 463.299988, "high": 463.299988, "low": 435.700012, "close": 433.375, "volume": 240}, "trend_line": 439.048333, "activity_lines": {"activity_5": 444.186668, "activity_10": 438.646365, "activity_20": 441.041309, "activity_30": 441.509462}, "trend_signal": 0, "fair_value": 352.38157, "relative_strength": 3.665095, "rate_of_change": 0.34625956223148746, "market_dynamics": -0.772266, "expectation": {"probability": 54.9842, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 438.200012, "high": 451.350006, "low": 433.0, "close": 452.299988, "volume": 580}, "trend_line": 440.912499, "activity_lines": {"activity_5": 448.569997, "activity_10": 441.048635, "activity_20": 441.828689, "activity_30": 442.364407}, "trend_signal": 1, "fair_value": 352.848237, "relative_strength": 6.635984, "rate_of_change": 0.4245924331980123, "market_dynamics": -0.538721, "expectation": {"probability": 55.9714, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 449.125, "high": 467.149994, "low": 449.125, "close": 453.399994, "volume": 267}, "trend_line": 442.364165, "activity_lines": {"activity_5": 450.419995, "activity_10": 443.580452, "activity_20": 442.668451, "activity_30": 443.170052}, "trend_signal": 1, "fair_value": 353.302564, "relative_strength": 7.007511, "rate_of_change": 0.3292412901181984, "market_dynamics": -0.346133, "expectation": {"probability": 55.8662, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 459.399994, "high": 488.5, "low": 459.399994, "close": 489.5, "volume": 576}, "trend_line": 444.537499, "activity_lines": {"activity_5": 463.266663, "activity_10": 452.842725, "activity_20": 446.845832, "activity_30": 446.211074}, "trend_signal": 1, "fair_value": 354.110576, "relative_strength": 13.61144, "rate_of_change": 0.49129974169585167, "market_dynamics": -0.034489, "expectation": {"probability": 57.0583, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 483.149994, "high": 487.5, "low": 464.100006, "close": 470.674988, "volume": 142}, "trend_line": 445.965832, "activity_lines": {"activity_5": 467.303327, "activity_10": 457.650905, "activity_20": 449.132378, "activity_30": 447.897363}, "trend_signal": 1, "fair_value": 354.774679, "relative_strength": 9.216062, "rate_of_change": 0.3213076519333079, "market_dynamics": 0.270443, "expectation": {"probability": 57.1553, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 470.399994, "high": 481.899994, "low": 462.700012, "close": 481.799988, "volume": 286}, "trend_line": 447.552497, "activity_lines": {"activity_5": 474.619991, "activity_10": 464.00863, "activity_20": 452.456187, "activity_30": 450.209244}, "trend_signal": 1, "fair_value": 355.396474, "relative_strength": 11.490136, "rate_of_change": 0.35578174069623325, "market_dynamics": 0.464025, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 484.450012, "high": 496.5, "low": 483.649994, "close": 496.200012, "volume": 64}, "trend_line": 449.223331, "activity_lines": {"activity_5": 483.508331, "activity_10": 471.619088, "activity_20": 457.067855, "activity_30": 453.347794}, "trend_signal": 1, "fair_value": 356.121153, "relative_strength": 12.62671, "rate_of_change": 0.37332693062819766, "market_dynamics": 0.628985, "expectation": {"probability": 56.5415, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 494.100006, "high": 494.350006, "low": 481.799988, "close": 484.799988, "volume": 44}, "trend_line": 450.054164, "activity_lines": {"activity_5": 485.669995, "activity_10": 475.567722, "activity_20": 460.392021, "activity_30": 455.643062}, "trend_signal": 1, "fair_value": 356.733813, "relative_strength": 10.783406, "rate_of_change": 0.1849487643819731, "market_dynamics": 0.543391, "expectation": {"probability": 57.7958, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 490.200012, "high": 493.75, "low": 466.0, "close": 474.575012, "volume": 280}, "trend_line": 451.132497, "activity_lines": {"activity_5": 482.330001, "activity_10": 476.803634, "activity_20": 462.608332, "activity_30": 457.225052}, "trend_signal": 1, "fair_value": 357.164423, "relative_strength": 8.801206, "rate_of_change": 0.23960071614846484, "market_dynamics": 0.562629, "expectation": {"probability": 56.8878, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 471.149994, "high": 488.0, "low": 462.149994, "close": 471.274994, "volume": 479}, "trend_line": 452.552497, "activity_lines": {"activity_5": 478.885, "activity_10": 477.019543, "activity_20": 464.300474, "activity_30": 458.524568}, "trend_signal": 1, "fair_value": 357.55641, "relative_strength": 8.863235, "rate_of_change": 0.31476340308953976, "market_dynamics": 0.588548, "expectation": {"probability": 55.8699, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 481.0, "high": 487.549988, "low": 431.549988, "close": 470.950012, "volume": 473}, "trend_line": 454.204165, "activity_lines": {"activity_5": 475.291671, "activity_10": 477.048637, "activity_20": 465.79988, "activity_30": 459.711504}, "trend_signal": 1, "fair_value": 357.921153, "relative_strength": 8.443951, "rate_of_change": 0.3649671609258566, "market_dynamics": 0.615217, "expectation": {"probability": 54.7519, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 469.200012, "high": 475.600006, "low": 454.549988, "close": 474.75, "volume": 1105}, "trend_line": 455.319165, "activity_lines": {"activity_5": 473.688336, "activity_10": 477.085455, "activity_20": 467.507737, "activity_30": 461.037042}, "trend_signal": 1, "fair_value": 358.61266, "relative_strength": 6.304344, "rate_of_change": 0.24548431870940884, "market_dynamics": 0.663731, "expectation": {"probability": 54.0267, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 482.850006, "high": 485.700012, "low": 470.299988, "close": 489.875, "volume": 2086}, "trend_line": 457.238332, "activity_lines": {"activity_5": 478.556669, "activity_10": 479.464092, "activity_20": 470.530714, "activity_30": 463.266451}, "trend_signal": 1, "fair_value": 359.440705, "relative_strength": 8.964942, "rate_of_change": 0.42149927952187466, "market_dynamics": 0.810749, "expectation": {"probability": 54.5054, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 487.25, "high": 528.400024, "low": 485.899994, "close": 526.950012, "volume": 1203}, "trend_line": 459.1725, "activity_lines": {"activity_5": 495.445005, "activity_10": 487.920458, "activity_20": 476.954643, "activity_30": 467.763978}, "trend_signal": 1, "fair_value": 360.351762, "relative_strength": 16.398608, "rate_of_change": 0.42301090364401017, "market_dynamics": 1.016077, "expectation": {"probability": 55.3699, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 529.799988, "high": 532.0, "low": 400.0, "close": 526.650024, "volume": 896}, "trend_line": 461.194167, "activity_lines": {"activity_5": 508.741679, "activity_10": 495.641371, "activity_20": 482.901551, "activity_30": 472.117367}, "trend_signal": 1, "fair_value": 361.289423, "relative_strength": 15.933073, "rate_of_change": 0.44028486026492863, "market_dynamics": 1.217045, "expectation": {"probability": 56.3925, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 523.0, "high": 526.799988, "low": 488.799988, "close": 501.649994, "volume": 289}, "trend_line": 462.440834, "activity_lines": {"activity_5": 510.01334, "activity_10": 497.799097, "activity_20": 486.077026, "activity_30": 474.727421}, "trend_signal": 1, "fair_value": 362.009775, "relative_strength": 12.87762, "rate_of_change": 0.2703128289998521, "market_dynamics": 1.204221, "expectation": {"probability": 55.8018, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 499.5, "high": 503.100006, "low": 493.5, "close": 502.75, "volume": 98}, "trend_line": 464.071666, "activity_lines": {"activity_5": 509.605005, "activity_10": 499.795914, "activity_20": 488.905121, "activity_30": 477.328012}, "trend_signal": 1, "fair_value": 362.709455, "relative_strength": 11.745813, "rate_of_change": 0.3526574385513711, "market_dynamics": 1.092555, "expectation": {"probability": 54.2491, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 494.950012, "high": 507.200012, "low": 494.950012, "close": 500.375, "volume": 900}, "trend_line": 465.529167, "activity_lines": {"activity_5": 506.538336, "activity_10": 501.241822, "activity_20": 491.059645, "activity_30": 479.670162}, "trend_signal": 1, "fair_value": 363.359615, "relative_strength": 9.75549, "rate_of_change": 0.31406808619942317, "market_dynamics": 0.785742, "expectation": {"probability": 55.1313, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 504.299988, "high": 523.900024, "low": 503.799988, "close": 515.099976, "volume": 1302}, "trend_line": 468.349166, "activity_lines": {"activity_5": 507.679993, "activity_10": 505.081817, "activity_20": 494.318809, "activity_30": 482.868279}, "trend_signal": 1, "fair_value": 364.126923, "relative_strength": 12.156552, "rate_of_change": 0.605762044550917, "market_dynamics": 0.678457, "expectation": {"probability": 54.3177, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 511.0, "high": 549.200012, "low": 507.100006, "close": 549.200012, "volume": 395}, "trend_line": 472.079167, "activity_lines": {"activity_5": 520.978331, "activity_10": 514.385001, "activity_20": 500.52262, "activity_30": 488.084463}, "trend_signal": 1, "fair_value": 365.206089, "relative_strength": 15.389383, "rate_of_change": 0.7964145707478335, "market_dynamics": 0.828284, "expectation": {"probability": 55.0864, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 556.299988, "high": 580.599976, "low": 548.0, "close": 574.5, "volume": 325}, "trend_line": 476.605, "activity_lines": {"activity_5": 541.206665, "activity_10": 526.871364, "activity_20": 508.73143, "activity_30": 494.692259}, "trend_signal": 1, "fair_value": 366.53141, "relative_strength": 20.067108, "rate_of_change": 0.9587021237901892, "market_dynamics": 1.010268, "expectation": {"probability": 55.6146, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 563.200012, "high": 595.400024, "low": 560.900024, "close": 591.349976, "volume": 868}, "trend_line": 481.369166, "activity_lines": {"activity_5": 562.194991, "activity_10": 540.538632, "activity_20": 517.872975, "activity_30": 502.09516}, "trend_signal": 1, "fair_value": 368.037179, "relative_strength": 20.433649, "rate_of_change": 0.9996047041050742, "market_dynamics": 1.321582, "expectation": {"probability": 56.1305, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 566.900024, "high": 602.299988, "low": 566.900024, "close": 592.700012, "volume": 4989}, "trend_line": 485.706666, "activity_lines": {"activity_5": 577.726664, "activity_10": 552.331362, "activity_20": 526.480952, "activity_30": 509.277795}, "trend_signal": 1, "fair_value": 369.45641, "relative_strength": 19.654177, "rate_of_change": 0.9010755790702176, "market_dynamics": 1.494642, "expectation": {"probability": 56.6345, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 594.700012, "high": 637.5, "low": 594.700012, "close": 631.049988, "volume": 333}, "trend_line": 492.315833, "activity_lines": {"activity_5": 599.886662, "activity_10": 569.227268, "activity_20": 538.077975, "activity_30": 518.654784}, "trend_signal": 1, "fair_value": 371.240064, "relative_strength": 26.041099, "rate_of_change": 1.3607321996276687, "market_dynamics": 1.508754, "expectation": {"probability": 57.1272, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 637.299988, "high": 655.799988, "low": 616.200012, "close": 618.099976, "volume": 457}, "trend_line": 498.097499, "activity_lines": {"activity_5": 609.999988, "activity_10": 581.875901, "activity_20": 547.767616, "activity_30": 526.76989}, "trend_signal": 1, "fair_value": 373.086858, "relative_strength": 23.741529, "rate_of_change": 1.174381486934634, "market_dynamics": 1.530194, "expectation": {"probability": 58.7543, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 632.400024, "high": 649.0, "low": 617.5, "close": 629.900024, "volume": 231}, "trend_line": 505.537499, "activity_lines": {"activity_5": 619.453333, "activity_10": 595.00727, "activity_20": 557.879047, "activity_30": 535.273279}, "trend_signal": 1, "fair_value": 375.417467, "relative_strength": 23.283677, "rate_of_change": 1.4936834685853335, "market_dynamics": 1.486107, "expectation": {"probability": 56.9688, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 645.200012, "high": 682.799988, "low": 620.0, "close": 655.549988, "volume": 697}, "trend_line": 513.762499, "activity_lines": {"activity_5": 633.76333, "activity_10": 610.47045, "activity_20": 569.728093, "activity_30": 544.951504}, "trend_signal": 1, "fair_value": 377.789583, "relative_strength": 29.378656, "rate_of_change": 1.6269811866122363, "market_dynamics": 1.393409, "expectation": {"probability": 57.366, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 655.599976, "high": 665.700012, "low": 613.299988, "close": 650.700012, "volume": 451}, "trend_line": 520.857499, "activity_lines": {"activity_5": 642.176668, "activity_10": 622.273635, "activity_20": 580.356428, "activity_30": 553.786182}, "trend_signal": 1, "fair_value": 379.929487, "relative_strength": 28.318408, "rate_of_change": 1.3809882998096972, "market_dynamics": 1.356193, "expectation": {"probability": 59.0574, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 657.900024, "high": 681.0, "low": 638.400024, "close": 646.849976, "volume": 856}, "trend_line": 527.369998, "activity_lines": {"activity_5": 645.439994, "activity_10": 630.643631, "activity_20": 589.828092, "activity_30": 561.914729}, "trend_signal": 1, "fair_value": 382.061858, "relative_strength": 26.576094, "rate_of_change": 1.2503417945413988, "market_dynamics": 1.311471, "expectation": {"probability": 58.4974, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 658.0, "high": 667.799988, "low": 618.0, "close": 621.900024, "volume": 383}, "trend_line": 532.624999, "activity_lines": {"activity_5": 639.333337, "activity_10": 632.081818, "activity_20": 596.103213, "activity_30": 568.01344}, "trend_signal": 1, "fair_value": 383.999839, "relative_strength": 20.972917, "rate_of_change": 0.9964542958319735, "market_dynamics": 1.156951, "expectation": {"probability": 57.8435, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 616.0, "high": 627.799988, "low": 509.799988, "close": 527.200012, "volume": 1561}, "trend_line": 535.752499, "activity_lines": {"activity_5": 601.406673, "activity_10": 614.980003, "activity_20": 592.642024, "activity_30": 567.663441}, "trend_signal": 1, "fair_value": 385.383172, "relative_strength": 9.900238, "rate_of_change": 0.5871861076501858, "market_dynamics": 0.636303, "expectation": {"probability": 55.2496, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 450.0, "high": 555.099976, "low": 445.200012, "close": 506.350006, "volume": 1368}, "trend_line": 537.554167, "activity_lines": {"activity_5": 563.376674, "activity_10": 594.947277, "activity_20": 586.927263, "activity_30": 565.766506}, "trend_signal": 1, "fair_value": 386.657051, "relative_strength": 6.414856, "rate_of_change": 0.33628737212853643, "market_dynamics": 0.073146, "expectation": {"probability": 54.6616, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 533.0, "high": 561.799988, "low": 524.200012, "close": 547.400024, "volume": 255}, "trend_line": 540.687501, "activity_lines": {"activity_5": 548.97668, "activity_10": 583.923644, "activity_20": 584.971551, "activity_30": 566.401723}, "trend_signal": 1, "fair_value": 388.203525, "relative_strength": 10.258324, "rate_of_change": 0.5828871195411998, "market_dynamics": -0.486354, "expectation": {"probability": 56.5042, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 551.200012, "high": 603.099976, "low": 543.400024, "close": 601.849976, "volume": 72}, "trend_line": 544.4325, "activity_lines": {"activity_5": 559.613336, "activity_10": 583.623639, "activity_20": 587.92762, "activity_30": 570.347689}, "trend_signal": 1, "fair_value": 390.111858, "relative_strength": 18.557136, "rate_of_change": 0.6926365031693247, "market_dynamics": -0.851453, "expectation": {"probability": 56.742, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 608.0, "high": 645.599976, "low": 602.599976, "close": 644.599976, "volume": 995}, "trend_line": 550.23, "activity_lines": {"activity_5": 587.499992, "activity_10": 591.627271, "activity_20": 594.598451, "activity_30": 576.810107}, "trend_signal": 1, "fair_value": 392.400801, "relative_strength": 23.423839, "rate_of_change": 1.0648703007259877, "market_dynamics": -0.748639, "expectation": {"probability": 57.2252, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 663.900024, "high": 671.099976, "low": 636.400024, "close": 667.150024, "volume": 286}, "trend_line": 556.408334, "activity_lines": {"activity_5": 621.39, "activity_10": 603.249093, "activity_20": 602.855239, "activity_30": 584.353334}, "trend_signal": 1, "fair_value": 394.761378, "relative_strength": 27.459638, "rate_of_change": 1.1228638932809825, "market_dynamics": -0.539329, "expectation": {"probability": 57.6978, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 681.299988, "high": 690.400024, "low": 660.400024, "close": 681.450012, "volume": 396}, "trend_line": 562.583334, "activity_lines": {"activity_5": 650.716671, "activity_10": 616.793641, "activity_20": 611.685835, "activity_30": 592.420539}, "trend_signal": 1, "fair_value": 397.225961, "relative_strength": 27.320449, "rate_of_change": 1.1097964611004674, "market_dynamics": -0.29029, "expectation": {"probability": 58.16, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 678.200012, "high": 703.900024, "low": 654.599976, "close": 673.299988, "volume": 170}, "trend_line": 568.866668, "activity_lines": {"activity_5": 665.653333, "activity_10": 628.385456, "activity_20": 618.889287, "activity_30": 599.563549}, "trend_signal": 1, "fair_value": 399.504487, "relative_strength": 24.483894, "rate_of_change": 1.1168716917589967, "market_dynamics": -0.166641, "expectation": {"probability": 59.3251, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 703.0, "high": 713.599976, "low": 687.700012, "close": 695.599976, "volume": 2072}, "trend_line": 576.234166, "activity_lines": {"activity_5": 679.629993, "activity_10": 643.620906, "activity_20": 627.393094, "activity_30": 607.739891}, "trend_signal": 1, "fair_value": 401.961698, "relative_strength": 26.847823, "rate_of_change": 1.2951185953471887, "market_dynamics": 0.063172, "expectation": {"probability": 56.6358, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 680.0, "high": 718.0, "low": 680.0, "close": 710.299988, "volume": 1191}, "trend_line": 584.201666, "activity_lines": {"activity_5": 692.256657, "activity_10": 660.642721, "activity_20": 636.437379, "activity_30": 616.389299}, "trend_signal": 1, "fair_value": 404.673557, "relative_strength": 27.587738, "rate_of_change": 1.3826844137527394, "market_dynamics": 0.257591, "expectation": {"probability": 56.925, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 702.599976, "high": 711.0, "low": 657.0, "close": 663.150024, "volume": 540}, "trend_line": 590.608333, "activity_lines": {"activity_5": 684.786666, "activity_10": 667.484544, "activity_20": 640.224048, "activity_30": 621.482742}, "trend_signal": 1, "fair_value": 407.254807, "relative_strength": 18.150892, "rate_of_change": 1.0966533258739406, "market_dynamics": 0.236592, "expectation": {"probability": 58.021, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 669.400024, "high": 674.900024, "low": 641.200012, "close": 652.950012, "volume": 115}, "trend_line": 596.548334, "activity_lines": {"activity_5": 674.183337, "activity_10": 670.000001, "activity_20": 642.617144, "activity_30": 625.504785}, "trend_signal": 1, "fair_value": 409.767307, "relative_strength": 16.585839, "rate_of_change": 1.0057428363442915, "market_dynamics": 0.20812, "expectation": {"probability": 57.5293, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 649.799988, "high": 692.799988, "low": 640.099976, "close": 690.150024, "volume": 350}, "trend_line": 603.224168, "activity_lines": {"activity_5": 677.880013, "activity_10": 676.613642, "activity_20": 648.259765, "activity_30": 631.543604}, "trend_signal": 1, "fair_value": 412.604006, "relative_strength": 21.981368, "rate_of_change": 1.1190767988969037, "market_dynamics": 0.079208, "expectation": {"probability": 56.335, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 695.400024, "high": 696.200012, "low": 668.200012, "close": 677.299988, "volume": 626}, "trend_line": 608.235834, "activity_lines": {"activity_5": 676.170007, "activity_10": 678.295458, "activity_20": 652.214526, "activity_30": 636.322689}, "trend_signal": 1, "fair_value": 415.311217, "relative_strength": 18.600433, "rate_of_change": 0.8308131977895141, "market_dynamics": 0.004955, "expectation": {"probability": 57.3802, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 684.0, "high": 726.700012, "low": 680.400024, "close": 701.5, "volume": 1047}, "trend_line": 614.064166, "activity_lines": {"activity_5": 683.746671, "activity_10": 683.005458, "activity_20": 658.253812, "activity_30": 642.339732}, "trend_signal": 1, "fair_value": 418.211217, "relative_strength": 20.412498, "rate_of_change": 0.9582355517711977, "market_dynamics": 0.279364, "expectation": {"probability": 56.1494, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 690.0, "high": 715.299988, "low": 686.0, "close": 704.049988, "volume": 223}, "trend_line": 620.810833, "activity_lines": {"activity_5": 692.759998, "activity_10": 687.144546, "activity_20": 664.13881, "activity_30": 648.145269}, "trend_signal": 1, "fair_value": 421.028525, "relative_strength": 19.276515, "rate_of_change": 1.0986908817603926, "market_dynamics": 0.535002, "expectation": {"probability": 56.4929, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 704.799988, "high": 715.400024, "low": 682.799988, "close": 700.099976, "volume": 542}, "trend_line": 627.389165, "activity_lines": {"activity_5": 697.729989, "activity_10": 689.894541, "activity_20": 669.294522, "activity_30": 653.260698}, "trend_signal": 1, "fair_value": 423.767467, "relative_strength": 16.154116, "rate_of_change": 1.0596355041375456, "market_dynamics": 0.653269, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 711.099976, "high": 715.0, "low": 650.5, "close": 655.200012, "volume": 449}, "trend_line": 632.549999, "activity_lines": {"activity_5": 684.589994, "activity_10": 684.141817, "activity_20": 669.961904, "activity_30": 655.054946}, "trend_signal": 1, "fair_value": 426.197595, "relative_strength": 8.613386, "rate_of_change": 0.8225889588003816, "market_dynamics": 0.441954, "expectation": {"probability": 57.209, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 662.0, "high": 705.700012, "low": 657.599976, "close": 695.049988, "volume": 887}, "trend_line": 638.548333, "activity_lines": {"activity_5": 687.063326, "activity_10": 685.963633, "activity_20": 674.403093, "activity_30": 659.087203}, "trend_signal": 1, "fair_value": 428.820512, "relative_strength": 14.007041, "rate_of_change": 0.948278240373533, "market_dynamics": 0.164228, "expectation": {"probability": 55.9436, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 699.599976, "high": 714.799988, "low": 680.900024, "close": 705.049988, "volume": 367}, "trend_line": 643.743332, "activity_lines": {"activity_5": 691.686658, "activity_10": 689.613631, "activity_20": 679.56714, "activity_30": 663.377633}, "trend_signal": 1, "fair_value": 431.579967, "relative_strength": 14.298262, "rate_of_change": 0.8135639436396512, "market_dynamics": -0.103484, "expectation": {"probability": 57.9148, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 698.0, "high": 708.700012, "low": 695.599976, "close": 704.150024, "volume": 2636}, "trend_line": 648.064999, "activity_lines": {"activity_5": 695.773336, "activity_10": 693.195453, "activity_20": 684.249523, "activity_30": 667.274839}, "trend_signal": 1, "fair_value": 434.479647, "relative_strength": 11.241445, "rate_of_change": 0.6713338663366433, "market_dynamics": -0.233956, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 690.0, "high": 695.5, "low": 675.099976, "close": 677.200012, "volume": 400}, "trend_line": 650.926667, "activity_lines": {"activity_5": 690.870007, "activity_10": 691.131819, "activity_20": 685.52262, "activity_30": 669.154517}, "trend_signal": 1, "fair_value": 437.190704, "relative_strength": 7.986192, "rate_of_change": 0.44157113937887715, "market_dynamics": -0.314895, "expectation": {"probability": 58.6498, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 679.299988, "high": 683.400024, "low": 655.700012, "close": 657.599976, "volume": 1094}, "trend_line": 653.089999, "activity_lines": {"activity_5": 680.959998, "activity_10": 685.063633, "activity_20": 684.115474, "activity_30": 669.585053}, "trend_signal": 1, "fair_value": 439.767948, "relative_strength": 4.081914, "rate_of_change": 0.3323465007157377, "market_dynamics": -0.519119, "expectation": {"probability": 58.0656, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 667.299988, "high": 672.400024, "low": 658.099976, "close": 662.150024, "volume": 1150}, "trend_line": 654.126667, "activity_lines": {"activity_5": 672.406673, "activity_10": 680.414547, "activity_20": 682.616906, "activity_30": 670.169571}, "trend_signal": 1, "fair_value": 442.463621, "relative_strength": 3.471225, "rate_of_change": 0.15873279357933687, "market_dynamics": -0.644824, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 668.5, "high": 670.5, "low": 639.5, "close": 658.650024, "volume": 1442}, "trend_line": 655.478336, "activity_lines": {"activity_5": 664.880013, "activity_10": 675.404552, "activity_20": 680.49786, "activity_30": 670.4614}, "trend_signal": 1, "fair_value": 445.245192, "relative_strength": 3.196701, "rate_of_change": 0.20663719554488294, "market_dynamics": -0.838498, "expectation": {"probability": 57.908, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 651.0, "high": 664.099976, "low": 644.400024, "close": 666.900024, "volume": 5334}, "trend_line": 656.711669, "activity_lines": {"activity_5": 663.196683, "activity_10": 672.673647, "activity_20": 679.097624, "activity_30": 671.198283}, "trend_signal": 1, "fair_value": 448.123237, "relative_strength": 3.349855, "rate_of_change": 0.1881577059474344, "market_dynamics": -0.688505, "expectation": {"probability": 56.5821, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 669.700012, "high": 710.700012, "low": 660.5, "close": 698.299988, "volume": 3464}, "trend_line": 658.136669, "activity_lines": {"activity_5": 674.463342, "activity_10": 676.32728, "activity_20": 680.689051, "activity_30": 673.881401}, "trend_signal": 1, "fair_value": 451.164743, "relative_strength": 5.373634, "rate_of_change": 0.216990205483916, "market_dynamics": -0.465015, "expectation": {"probability": 56.9203, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 696.400024, "high": 719.900024, "low": 691.200012, "close": 691.599976, "volume": 1720}, "trend_line": 659.500001, "activity_lines": {"activity_5": 682.089998, "activity_10": 678.795457, "activity_20": 681.562144, "activity_30": 676.040324}, "trend_signal": 1, "fair_value": 454.11939, "relative_strength": 4.636965, "rate_of_change": 0.20715028719969622, "market_dynamics": -0.339255, "expectation": {"probability": 58.1824, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 698.599976, "high": 701.099976, "low": 655.0, "close": 667.0, "volume": 4634}, "trend_line": 660.171668, "activity_lines": {"activity_5": 679.249996, "activity_10": 676.129093, "activity_20": 680.005239, "activity_30": 676.524195}, "trend_signal": 1, "fair_value": 456.862339, "relative_strength": 1.369617, "rate_of_change": 0.1018448823322984, "market_dynamics": -0.319275, "expectation": {"probability": 57.7216, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 687.599976, "high": 696.599976, "low": 677.200012, "close": 687.838989, "volume": 5250}, "trend_line": 662.369634, "activity_lines": {"activity_5": 683.032992, "activity_10": 677.761635, "activity_20": 680.569191, "activity_30": 678.309183}, "trend_signal": 1, "fair_value": 459.609704, "relative_strength": 1.036532, "rate_of_change": 0.3329385531885723, "market_dynamics": -0.304217, "expectation": {"probability": 56.3631, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 693.0, "high": 693.700012, "low": 669.900024, "close": 670.849976, "volume": 457}, "trend_line": 667.157966, "activity_lines": {"activity_5": 679.207052, "activity_10": 676.618194, "activity_20": 679.622098, "activity_30": 678.856302}, "trend_signal": 1, "fair_value": 462.192877, "relative_strength": -2.478373, "rate_of_change": 0.7229093476226551, "market_dynamics": -0.626733, "expectation": {"probability": 58.0885, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 686.599976, "high": 686.599976, "low": 642.900024, "close": 647.049988, "volume": 1310}, "trend_line": 671.847966, "activity_lines": {"activity_5": 667.184452, "activity_10": 671.752938, "activity_20": 676.371673, "activity_30": 677.559013}, "trend_signal": 0, "fair_value": 464.423326, "relative_strength": -5.817155, "rate_of_change": 0.7029819381636604, "market_dynamics": -0.848242, "expectation": {"probability": 61.3784, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 668.900024, "high": 696.200012, "low": 650.599976, "close": 664.75, "volume": 1853}, "trend_line": 675.759631, "activity_lines": {"activity_5": 664.478524, "activity_10": 670.654047, "activity_20": 674.835059, "activity_30": 677.10108}, "trend_signal": 0, "fair_value": 466.716755, "relative_strength": -3.663134, "rate_of_change": 0.5822247290989001, "market_dynamics": -1.007046, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 664.0, "high": 668.0, "low": 613.799988, "close": 621.150024, "volume": 1767}, "trend_line": 676.402966, "activity_lines": {"activity_5": 649.029268, "activity_10": 661.497888, "activity_20": 669.267018, "activity_30": 673.577879}, "trend_signal": 0, "fair_value": 468.704416, "relative_strength": -8.673067, "rate_of_change": 0.0952017508130756, "market_dynamics": -1.334357, "expectation": {"probability": 61.4164, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 627.299988, "high": 662.0, "low": 623.799988, "close": 660.150024, "volume": 291}, "trend_line": 676.921301, "activity_lines": {"activity_5": 649.636678, "activity_10": 660.178093, "activity_20": 667.680645, "activity_30": 672.529302}, "trend_signal": 0, "fair_value": 470.947364, "relative_strength": -4.969875, "rate_of_change": 0.07663109508008561, "market_dynamics": -1.30435, "expectation": {"probability": 56.8908, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 647.5, "high": 675.0, "low": 638.400024, "close": 670.650024, "volume": 623}, "trend_line": 677.037968, "activity_lines": {"activity_5": 655.590018, "activity_10": 660.740115, "activity_20": 667.291175, "activity_30": 672.124704}, "trend_signal": 0, "fair_value": 473.302172, "relative_strength": -3.079344, "rate_of_change": 0.017234942943538237, "market_dynamics": -1.184338, "expectation": {"probability": 58.0922, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 674.0, "high": 693.5, "low": 668.599976, "close": 679.5, "volume": 1332}, "trend_line": 676.972968, "activity_lines": {"activity_5": 664.506681, "activity_10": 662.843043, "activity_20": 667.903609, "activity_30": 672.283544}, "trend_signal": 0, "fair_value": 475.846083, "relative_strength": -1.801124, "rate_of_change": -0.009600643253723827, "market_dynamics": -0.967231, "expectation": {"probability": 56.8844, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 677.200012, "high": 685.700012, "low": 664.0, "close": 683.450012, "volume": 3358}, "trend_line": 677.311302, "activity_lines": {"activity_5": 672.57668, "activity_10": 666.005972, "activity_20": 668.990328, "activity_30": 672.701418}, "trend_signal": 0, "fair_value": 478.40089, "relative_strength": -3.889659, "rate_of_change": 0.04997747561464197, "market_dynamics": -0.579392, "expectation": {"probability": 57.8789, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 675.099976, "high": 687.049988, "low": 675.099976, "close": 687.049988, "volume": 506}, "trend_line": 677.026302, "activity_lines": {"activity_5": 680.600004, "activity_10": 669.971624, "activity_20": 670.285379, "activity_30": 673.329721}, "trend_signal": 0, "fair_value": 480.981019, "relative_strength": -3.326903, "rate_of_change": -0.04207814031131702, "market_dynamics": -0.283831, "expectation": {"probability": 58.5222, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 688.299988, "high": 703.200012, "low": 681.200012, "close": 695.5, "volume": 166}, "trend_line": 676.532969, "activity_lines": {"activity_5": 687.046667, "activity_10": 675.109096, "activity_20": 672.423289, "activity_30": 674.521572}, "trend_signal": 0, "fair_value": 483.435826, "relative_strength": -3.16263, "rate_of_change": -0.07286762693600742, "market_dynamics": -0.040802, "expectation": {"probability": 58.8465, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 710.299988, "high": 736.599976, "low": 702.400024, "close": 735.75, "volume": 2685}, "trend_line": 678.952968, "activity_lines": {"activity_5": 704.553333, "activity_10": 687.425459, "activity_20": 678.440007, "activity_30": 678.342026}, "trend_signal": 0, "fair_value": 486.022205, "relative_strength": 0.412575, "rate_of_change": 0.35770599673466547, "market_dynamics": 0.32451, "expectation": {"probability": 56.9216, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 741.700012, "high": 750.0, "low": 727.099976, "close": 736.650024, "volume": 1850}, "trend_line": 681.742969, "activity_lines": {"activity_5": 718.020007, "activity_10": 698.725463, "activity_20": 684.391967, "activity_30": 682.064416}, "trend_signal": 1, "fair_value": 488.633262, "relative_strength": -0.747084, "rate_of_change": 0.4109269907484904, "market_dynamics": 0.581795, "expectation": {"probability": 56.9736, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 718.0, "high": 722.799988, "low": 676.099976, "close": 710.700012, "volume": 1393}, "trend_line": 682.427968, "activity_lines": {"activity_5": 719.026676, "activity_10": 703.67819, "activity_20": 687.589401, "activity_30": 683.932613}, "trend_signal": 1, "fair_value": 491.046243, "relative_strength": -3.439837, "rate_of_change": 0.10047760389883068, "market_dynamics": 0.768941, "expectation": {"probability": 56.528, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 708.599976, "high": 718.299988, "low": 679.799988, "close": 690.849976, "volume": 2032}, "trend_line": 682.879635, "activity_lines": {"activity_5": 711.6, "activity_10": 704.186366, "activity_20": 688.643498, "activity_30": 684.475968}, "trend_signal": 1, "fair_value": 493.244961, "relative_strength": -6.857373, "rate_of_change": 0.06618530030704181, "market_dynamics": 0.826699, "expectation": {"probability": 55.6679, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 685.0, "high": 723.299988, "low": 678.799988, "close": 701.049988, "volume": 3039}, "trend_line": 682.864634, "activity_lines": {"activity_5": 707.319995, "activity_10": 705.281817, "activity_20": 690.532358, "activity_30": 685.648249}, "trend_signal": 1, "fair_value": 495.558262, "relative_strength": -6.802871, "rate_of_change": -0.0021967268067649777, "market_dynamics": 0.747923, "expectation": {"probability": 55.9838, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 706.599976, "high": 729.799988, "low": 705.0, "close": 711.650024, "volume": 1727}, "trend_line": 683.117969, "activity_lines": {"activity_5": 706.203337, "activity_10": 707.560912, "activity_20": 693.228842, "activity_30": 687.505371}, "trend_signal": 1, "fair_value": 497.889032, "relative_strength": -5.98423, "rate_of_change": 0.037098860797057, "market_dynamics": 0.680552, "expectation": {"probability": 56.1528, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 717.0, "high": 732.400024, "low": 700.900024, "close": 729.849976, "volume": 628}, "trend_line": 684.109635, "activity_lines": {"activity_5": 712.759994, "activity_10": 712.403634, "activity_20": 697.445558, "activity_30": 690.520339}, "trend_signal": 1, "fair_value": 500.403936, "relative_strength": -5.672464, "rate_of_change": 0.145167605743366, "market_dynamics": 0.674454, "expectation": {"probability": 57.0081, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 722.900024, "high": 736.900024, "low": 710.799988, "close": 732.299988, "volume": 275}, "trend_line": 686.679635, "activity_lines": {"activity_5": 720.586658, "activity_10": 716.776359, "activity_20": 701.745371, "activity_30": 693.629394}, "trend_signal": 1, "fair_value": 502.840955, "relative_strength": -7.188263, "rate_of_change": 0.37567077972815516, "market_dynamics": 0.796829, "expectation": {"probability": 57.2486, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 700.400024, "high": 707.700012, "low": 623.599976, "close": 633.299988, "volume": 501}, "trend_line": 684.621301, "activity_lines": {"activity_5": 693.973324, "activity_10": 702.260903, "activity_20": 696.422804, "activity_30": 690.185546}, "trend_signal": 1, "fair_value": 504.700891, "relative_strength": -14.534652, "rate_of_change": -0.29975171755311275, "market_dynamics": 0.308452, "expectation": {"probability": 56.9703, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 602.0, "high": 659.299988, "low": 599.0, "close": 626.049988, "volume": 694}, "trend_line": 681.987968, "activity_lines": {"activity_5": 668.779989, "activity_10": 687.404538, "activity_20": 690.570236, "activity_30": 686.406752}, "trend_signal": 0, "fair_value": 506.697685, "relative_strength": -14.992734, "rate_of_change": -0.3846408220360052, "market_dynamics": -0.230625, "expectation": {"probability": 66.6014, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 627.400024, "high": 649.900024, "low": 571.0, "close": 568.400024, "volume": 707}, "trend_line": 677.462968, "activity_lines": {"activity_5": 629.369999, "activity_10": 663.329088, "activity_20": 679.521429, "activity_30": 679.078497}, "trend_signal": 0, "fair_value": 508.279416, "relative_strength": -19.776201, "rate_of_change": -0.6635014417145813, "market_dynamics": -0.798766, "expectation": {"probability": 65.3218, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 546.0, "high": 604.299988, "low": 545.0, "close": 565.349976, "volume": 515}, "trend_line": 673.734633, "activity_lines": {"activity_5": 598.493327, "activity_10": 641.741811, "activity_20": 668.669997, "activity_30": 671.845401}, "trend_signal": 0, "fair_value": 509.648166, "relative_strength": -20.275629, "rate_of_change": -0.5503378304214579, "market_dynamics": -1.419698, "expectation": {"probability": 63.4328, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 561.799988, "high": 619.299988, "low": 558.299988, "close": 605.0, "volume": 63}, "trend_line": 671.981301, "activity_lines": {"activity_5": 591.799996, "activity_10": 630.478176, "activity_20": 661.983807, "activity_30": 667.410908}, "trend_signal": 0, "fair_value": 511.280378, "relative_strength": -18.352414, "rate_of_change": -0.2602407408081099, "market_dynamics": -1.461292, "expectation": {"probability": 61.0265, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 604.0, "high": 657.099976, "low": 591.599976, "close": 641.950012, "volume": 41}, "trend_line": 671.307967, "activity_lines": {"activity_5": 605.910002, "activity_10": 627.854543, "activity_20": 659.101189, "activity_30": 665.473406}, "trend_signal": 0, "fair_value": 513.094, "relative_strength": -14.637968, "rate_of_change": -0.10020130009541263, "market_dynamics": -1.358037, "expectation": {"probability": 61.8225, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 624.400024, "high": 688.400024, "low": 624.400024, "close": 685.799988, "volume": 143}, "trend_line": 672.212966, "activity_lines": {"activity_5": 634.059998, "activity_10": 634.092724, "activity_20": 660.295711, "activity_30": 666.408375}, "trend_signal": 0, "fair_value": 515.172525, "relative_strength": -9.335064, "rate_of_change": 0.1348113003997894, "market_dynamics": -1.112512, "expectation": {"probability": 60.9778, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 668.0, "high": 677.900024, "low": 651.299988, "close": 654.200012, "volume": 12}, "trend_line": 671.789632, "activity_lines": {"activity_5": 647.693335, "activity_10": 634.862726, "activity_20": 658.35857, "activity_30": 665.246249}, "trend_signal": 0, "fair_value": 517.038872, "relative_strength": -10.903555, "rate_of_change": -0.06297617294101228, "market_dynamics": -0.892528, "expectation": {"probability": 64.3339, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 655.400024, "high": 666.700012, "low": 632.200012, "close": 670.150024, "volume": 205}, "trend_line": 670.8513, "activity_lines": {"activity_5": 660.923344, "activity_10": 639.577277, "activity_20": 658.01881, "activity_30": 665.140468}, "trend_signal": 0, "fair_value": 518.984224, "relative_strength": -8.34024, "rate_of_change": -0.1396764634795593, "market_dynamics": -0.653351, "expectation": {"probability": 62.4265, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 646.599976, "high": 708.599976, "low": 644.299988, "close": 660.849976, "volume": 579}, "trend_line": 669.8263, "activity_lines": {"activity_5": 664.066667, "activity_10": 643.686364, "activity_20": 656.837855, "activity_30": 664.495221}, "trend_signal": 0, "fair_value": 520.902173, "relative_strength": -8.121141, "rate_of_change": -0.15279093891598494, "market_dynamics": -0.452876, "expectation": {"probability": 63.7776, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 661.0, "high": 670.400024, "low": 640.799988, "close": 643.349976, "volume": 280}, "trend_line": 669.037966, "activity_lines": {"activity_5": 657.653325, "activity_10": 645.912723, "activity_20": 654.097853, "activity_30": 662.787071}, "trend_signal": 0, "fair_value": 522.597686, "relative_strength": -9.844459, "rate_of_change": -0.11769230321352916, "market_dynamics": -0.388137, "expectation": {"probability": 62.45, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 662.799988, "high": 692.200012, "low": 627.200012, "close": 693.299988, "volume": 1653}, "trend_line": 669.219999, "activity_lines": {"activity_5": 667.796655, "activity_10": 657.038176, "activity_20": 656.323091, "activity_30": 664.352363}, "trend_signal": 0, "fair_value": 524.709705, "relative_strength": -5.072775, "rate_of_change": 0.02720817192010397, "market_dynamics": -0.049527, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 714.0, "high": 716.5, "low": 695.900024, "close": 704.799988, "volume": 314}, "trend_line": 670.351666, "activity_lines": {"activity_5": 681.27332, "activity_10": 669.031811, "activity_20": 659.654042, "activity_30": 666.647846}, "trend_signal": 0, "fair_value": 526.873807, "relative_strength": -2.658962, "rate_of_change": 0.16910238810720196, "market_dynamics": 0.141251, "expectation": {"probability": 57.382, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/17dbd4be-a6f5-4ae1-aa01-8a365ef3962d/", "share_image": "https://sharemaestro.com/terminal/17dbd4be-a6f5-4ae1-aa01-8a365ef3962d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}