{"ticker": {"uuid": "17df1dd7-eb4c-4621-98ab-754ce0599567", "symbol": "HEDJ", "name": "WisdomTree Europe Equity UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, HEDJ rose 0.49%, moving from 27.63 to 27.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.66 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Next-week expectancy is undecided at 49.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "27.76"}, {"label": "12-Week Change", "value": "0.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.66"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 27.615, "high": 27.77, "low": 27.615, "close": 27.764999, "volume": 3796}, "trend_line": 26.757093, "activity_lines": {"activity_5": 27.774333, "activity_10": 27.834272, "activity_20": 27.740218, "activity_30": 27.291223}, "trend_signal": 1, "fair_value": 23.912351, "relative_strength": -4.659011, "rate_of_change": 0.19471941176164262, "market_dynamics": -0.015337, "expectation": {"probability": 49.5241, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 20.229519, "high": 20.229519, "low": 20.029934, "close": 20.029934, "volume": 10}, "trend_line": 19.718703, "activity_lines": {"activity_5": 20.051792, "activity_10": 19.928239, "activity_20": 19.84795, "activity_30": 19.800393}, "trend_signal": 1, "fair_value": 17.027051, "relative_strength": -3.312396, "rate_of_change": 0.030980191548592, "market_dynamics": -0.252812, "expectation": {"probability": 49.3882, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.029934, "high": 20.101215, "low": 19.801834, "close": 20.101215, "volume": 479}, "trend_line": 19.735669, "activity_lines": {"activity_5": 20.093294, "activity_10": 19.9736, "activity_20": 19.874327, "activity_30": 19.825071}, "trend_signal": 1, "fair_value": 17.072675, "relative_strength": -1.524004, "rate_of_change": 0.08604014168680382, "market_dynamics": -0.013237, "expectation": {"probability": 48.589, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.101215, "high": 20.101215, "low": 19.939644, "close": 20.001421, "volume": 348}, "trend_line": 19.74977, "activity_lines": {"activity_5": 20.069534, "activity_10": 19.991744, "activity_20": 19.888666, "activity_30": 19.842216}, "trend_signal": 1, "fair_value": 17.117659, "relative_strength": -0.252537, "rate_of_change": 0.07144931342332576, "market_dynamics": 0.01917, "expectation": {"probability": 48.3974, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.001421, "high": 20.296049, "low": 19.991918, "close": 20.101215, "volume": 808}, "trend_line": 19.777684, "activity_lines": {"activity_5": 20.073653, "activity_10": 20.024058, "activity_20": 19.912918, "activity_30": 19.86489}, "trend_signal": 1, "fair_value": 17.162706, "relative_strength": -1.007059, "rate_of_change": 0.14133835482640608, "market_dynamics": 0.15244, "expectation": {"probability": 48.0704, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.039436, "high": 20.048941, "low": 20.039436, "close": 20.048941, "volume": 35}, "trend_line": 19.812029, "activity_lines": {"activity_5": 20.059079, "activity_10": 20.042893, "activity_20": 19.931552, "activity_30": 19.882391}, "trend_signal": 1, "fair_value": 17.207417, "relative_strength": 2.092517, "rate_of_change": 0.1736553177813858, "market_dynamics": 0.236941, "expectation": {"probability": 47.2943, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.048941, "high": 20.048941, "low": 19.459684, "close": 19.511957, "volume": 3}, "trend_line": 19.805497, "activity_lines": {"activity_5": 19.87755, "activity_10": 19.959343, "activity_20": 19.898479, "activity_30": 19.863031}, "trend_signal": 1, "fair_value": 17.253601, "relative_strength": -0.253421, "rate_of_change": -0.03296986896193208, "market_dynamics": -0.105981, "expectation": {"probability": 53.1812, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.511957, "high": 19.83985, "low": 19.155555, "close": 19.825594, "volume": 2135}, "trend_line": 19.819443, "activity_lines": {"activity_5": 19.835098, "activity_10": 19.934028, "activity_20": 19.896847, "activity_30": 19.864328}, "trend_signal": 1, "fair_value": 17.297493, "relative_strength": -3.364086, "rate_of_change": 0.07041479443813342, "market_dynamics": -0.119125, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.825594, "high": 19.911131, "low": 19.825594, "close": 19.911131, "volume": 9}, "trend_line": 19.824521, "activity_lines": {"activity_5": 19.839533, "activity_10": 19.920549, "activity_20": 19.903419, "activity_30": 19.870243}, "trend_signal": 1, "fair_value": 17.337572, "relative_strength": -2.261057, "rate_of_change": 0.025621305301067373, "market_dynamics": -0.431197, "expectation": {"probability": 48.7813, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.911131, "high": 20.086958, "low": 19.911131, "close": 19.972908, "volume": 537}, "trend_line": 19.828265, "activity_lines": {"activity_5": 19.87058, "activity_10": 19.918475, "activity_20": 19.913915, "activity_30": 19.879816}, "trend_signal": 1, "fair_value": 17.378715, "relative_strength": -5.140015, "rate_of_change": 0.01888570220686556, "market_dynamics": -0.536962, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.048941, "high": 20.148735, "low": 19.958652, "close": 20.148735, "volume": 18}, "trend_line": 19.852675, "activity_lines": {"activity_5": 19.96879, "activity_10": 19.950357, "activity_20": 19.941613, "activity_30": 19.900492}, "trend_signal": 1, "fair_value": 17.420363, "relative_strength": -3.938213, "rate_of_change": 0.12310708980338499, "market_dynamics": -0.260391, "expectation": {"probability": 49.8564, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.067949, "high": 20.372082, "low": 20.025181, "close": 20.338818, "volume": 438}, "trend_line": 19.881569, "activity_lines": {"activity_5": 20.123707, "activity_10": 20.018269, "activity_20": 19.984177, "activity_30": 19.931856}, "trend_signal": 1, "fair_value": 17.465664, "relative_strength": -4.473075, "rate_of_change": 0.1455420994903585, "market_dynamics": -0.054887, "expectation": {"probability": 50.6841, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.581173, "high": 21.070636, "low": 20.486131, "close": 21.198942, "volume": 954}, "trend_line": 19.935897, "activity_lines": {"activity_5": 20.510209, "activity_10": 20.23695, "activity_20": 20.105604, "activity_30": 20.016848}, "trend_signal": 1, "fair_value": 17.516479, "relative_strength": -1.866087, "rate_of_change": 0.2732581115705793, "market_dynamics": 0.518487, "expectation": {"probability": 50.1212, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.241709, "high": 21.274973, "low": 21.113403, "close": 21.10865, "volume": 160}, "trend_line": 19.969943, "activity_lines": {"activity_5": 20.775057, "activity_10": 20.419257, "activity_20": 20.210828, "activity_30": 20.092509}, "trend_signal": 1, "fair_value": 17.566477, "relative_strength": -2.083006, "rate_of_change": 0.17077736707809044, "market_dynamics": 0.935114, "expectation": {"probability": 49.8747, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.051627, "high": 21.051627, "low": 20.909065, "close": 20.928074, "volume": 850}, "trend_line": 20.001979, "activity_lines": {"activity_5": 20.899878, "activity_10": 20.548599, "activity_20": 20.292541, "activity_30": 20.154324}, "trend_signal": 1, "fair_value": 17.616506, "relative_strength": -2.75542, "rate_of_change": 0.16042108883334297, "market_dynamics": 1.213834, "expectation": {"probability": 49.796, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.737992, "high": 20.899561, "low": 20.699976, "close": 20.795015, "volume": 1216}, "trend_line": 20.030814, "activity_lines": {"activity_5": 20.916668, "activity_10": 20.638716, "activity_20": 20.356604, "activity_30": 20.205488}, "trend_signal": 1, "fair_value": 17.663543, "relative_strength": -3.247647, "rate_of_change": 0.1441607352952467, "market_dynamics": 1.354202, "expectation": {"probability": 48.9675, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.975592, "high": 20.975592, "low": 20.766504, "close": 20.812052, "volume": 132}, "trend_line": 20.063146, "activity_lines": {"activity_5": 20.896052, "activity_10": 20.718365, "activity_20": 20.417491, "activity_30": 20.25589}, "trend_signal": 1, "fair_value": 17.710038, "relative_strength": -3.349625, "rate_of_change": 0.16141131358915445, "market_dynamics": 1.093446, "expectation": {"probability": 48.6035, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.754902, "high": 20.864439, "low": 20.754902, "close": 20.793001, "volume": 318}, "trend_line": 20.094998, "activity_lines": {"activity_5": 20.837537, "activity_10": 20.770912, "activity_20": 20.47069, "activity_30": 20.302978}, "trend_signal": 1, "fair_value": 17.756411, "relative_strength": -3.453037, "rate_of_change": 0.15875875099548525, "market_dynamics": 0.903123, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.793001, "high": 20.793001, "low": 20.573928, "close": 20.750139, "volume": 1177}, "trend_line": 20.136679, "activity_lines": {"activity_5": 20.791797, "activity_10": 20.798077, "activity_20": 20.514227, "activity_30": 20.345245}, "trend_signal": 1, "fair_value": 17.800675, "relative_strength": -2.962162, "rate_of_change": 0.20741977680217, "market_dynamics": 0.796997, "expectation": {"probability": 48.1597, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.750139, "high": 21.312113, "low": 20.750139, "close": 21.369263, "volume": 42}, "trend_line": 20.180029, "activity_lines": {"activity_5": 20.976333, "activity_10": 20.922555, "activity_20": 20.612779, "activity_30": 20.424766}, "trend_signal": 1, "fair_value": 17.849148, "relative_strength": -0.380092, "rate_of_change": 0.2152787954756602, "market_dynamics": 0.778151, "expectation": {"probability": 48.6035, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.38355, "high": 21.445461, "low": 21.38355, "close": 21.445461, "volume": 289}, "trend_line": 20.245904, "activity_lines": {"activity_5": 21.156855, "activity_10": 21.035499, "activity_20": 20.712458, "activity_30": 20.506407}, "trend_signal": 1, "fair_value": 17.898108, "relative_strength": -1.162151, "rate_of_change": 0.3264365972913039, "market_dynamics": 0.950592, "expectation": {"probability": 49.3928, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.878848, "high": 22.259848, "low": 21.878848, "close": 22.250322, "volume": 600}, "trend_line": 20.331005, "activity_lines": {"activity_5": 21.562301, "activity_10": 21.271204, "activity_20": 20.883001, "activity_30": 20.635724}, "trend_signal": 1, "fair_value": 17.950303, "relative_strength": 1.068601, "rate_of_change": 0.420336874065992, "market_dynamics": 1.222175, "expectation": {"probability": 47.7494, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.250322, "high": 22.512262, "low": 22.250322, "close": 22.431299, "volume": 269}, "trend_line": 20.425307, "activity_lines": {"activity_5": 21.932189, "activity_10": 21.50506, "activity_20": 21.060206, "activity_30": 20.771227}, "trend_signal": 1, "fair_value": 18.003351, "relative_strength": 0.03779, "rate_of_change": 0.4638334405997096, "market_dynamics": 1.439548, "expectation": {"probability": 47.9015, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.431299, "high": 22.926595, "low": 22.374147, "close": 22.907545, "volume": 934}, "trend_line": 20.529464, "activity_lines": {"activity_5": 22.351605, "activity_10": 21.8031, "activity_20": 21.271673, "activity_30": 20.931372}, "trend_signal": 1, "fair_value": 18.061707, "relative_strength": -0.771218, "rate_of_change": 0.5099409276932813, "market_dynamics": 1.660208, "expectation": {"probability": 50.3339, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.907545, "high": 22.974219, "low": 22.907545, "close": 22.978981, "volume": 509}, "trend_line": 20.632676, "activity_lines": {"activity_5": 22.651006, "activity_10": 22.08142, "activity_20": 21.476104, "activity_30": 21.089405}, "trend_signal": 1, "fair_value": 18.119541, "relative_strength": -1.148764, "rate_of_change": 0.502750583259257, "market_dynamics": 1.76128, "expectation": {"probability": 50.2584, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.969456, "high": 22.969456, "low": 22.869446, "close": 22.869446, "volume": 206}, "trend_line": 20.735405, "activity_lines": {"activity_5": 22.806581, "activity_10": 22.302536, "activity_20": 21.6564, "activity_30": 21.233713}, "trend_signal": 1, "fair_value": 18.1728, "relative_strength": -2.916906, "rate_of_change": 0.49789469868086944, "market_dynamics": 1.714632, "expectation": {"probability": 49.6245, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.859919, "high": 23.417131, "low": 22.855158, "close": 23.307594, "volume": 643}, "trend_line": 20.859709, "activity_lines": {"activity_5": 23.013272, "activity_10": 22.565599, "activity_20": 21.864993, "activity_30": 21.39966}, "trend_signal": 1, "fair_value": 18.228868, "relative_strength": -2.436279, "rate_of_change": 0.5994770779736331, "market_dynamics": 1.721704, "expectation": {"probability": 50.3339, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.307594, "high": 23.698116, "low": 23.307594, "close": 23.679068, "volume": 4915}, "trend_line": 20.994969, "activity_lines": {"activity_5": 23.273304, "activity_10": 22.850828, "activity_20": 22.09089, "activity_30": 21.581555}, "trend_signal": 1, "fair_value": 18.284309, "relative_strength": -1.926525, "rate_of_change": 0.6484270705789922, "market_dynamics": 1.72203, "expectation": {"probability": 50.2584, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.679068, "high": 24.002915, "low": 23.55048, "close": 23.89814, "volume": 2100}, "trend_line": 21.127553, "activity_lines": {"activity_5": 23.523175, "activity_10": 23.123415, "activity_20": 22.319301, "activity_30": 21.768856}, "trend_signal": 1, "fair_value": 18.339093, "relative_strength": -2.070772, "rate_of_change": 0.6315036711890254, "market_dynamics": 1.777995, "expectation": {"probability": 50.2584, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.045781, "high": 24.136268, "low": 23.621916, "close": 23.621916, "volume": 205}, "trend_line": 21.245543, "activity_lines": {"activity_5": 23.614932, "activity_10": 23.288543, "activity_20": 22.50242, "activity_30": 21.929783}, "trend_signal": 1, "fair_value": 18.391845, "relative_strength": -1.04905, "rate_of_change": 0.5584650527205043, "market_dynamics": 1.761403, "expectation": {"probability": 49.7032, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.431419, "high": 23.62668, "low": 23.37427, "close": 23.555244, "volume": 2651}, "trend_line": 21.356401, "activity_lines": {"activity_5": 23.641602, "activity_10": 23.400592, "activity_20": 22.661812, "activity_30": 22.078795}, "trend_signal": 1, "fair_value": 18.443679, "relative_strength": -0.575809, "rate_of_change": 0.5217941476007477, "market_dynamics": 1.770801, "expectation": {"probability": 48.891, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.70288, "high": 23.769554, "low": 23.345696, "close": 23.383795, "volume": 918}, "trend_line": 21.468196, "activity_lines": {"activity_5": 23.565403, "activity_10": 23.443108, "activity_20": 22.788655, "activity_30": 22.209595}, "trend_signal": 1, "fair_value": 18.495109, "relative_strength": -1.687906, "rate_of_change": 0.5234730327455324, "market_dynamics": 1.506951, "expectation": {"probability": 48.891, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.445704, "high": 23.831467, "low": 23.445704, "close": 23.488569, "volume": 805}, "trend_line": 21.581108, "activity_lines": {"activity_5": 23.519049, "activity_10": 23.484066, "activity_20": 22.910976, "activity_30": 22.339942}, "trend_signal": 1, "fair_value": 18.548338, "relative_strength": -2.10913, "rate_of_change": 0.5259501077780427, "market_dynamics": 1.197357, "expectation": {"probability": 49.4679, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.488569, "high": 23.607632, "low": 23.183771, "close": 23.183771, "volume": 4378}, "trend_line": 21.687186, "activity_lines": {"activity_5": 23.383795, "activity_10": 23.450382, "activity_20": 22.993365, "activity_30": 22.443339}, "trend_signal": 1, "fair_value": 18.600388, "relative_strength": -1.53415, "rate_of_change": 0.4915317600931338, "market_dynamics": 0.909805, "expectation": {"probability": 49.7032, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.383793, "high": 23.807653, "low": 23.37903, "close": 23.807653, "volume": 458}, "trend_line": 21.810734, "activity_lines": {"activity_5": 23.504126, "activity_10": 23.52511, "activity_20": 23.125291, "activity_30": 22.580144}, "trend_signal": 1, "fair_value": 18.654376, "relative_strength": -1.806476, "rate_of_change": 0.569682023292462, "market_dynamics": 0.487558, "expectation": {"probability": 49.4679, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.807653, "high": 23.926718, "low": 23.807653, "close": 23.893379, "volume": 66}, "trend_line": 21.938882, "activity_lines": {"activity_5": 23.64065, "activity_10": 23.600357, "activity_20": 23.251669, "activity_30": 22.714508}, "trend_signal": 1, "fair_value": 18.709938, "relative_strength": -3.372619, "rate_of_change": 0.5875455635743367, "market_dynamics": 0.215764, "expectation": {"probability": 50.2584, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.693353, "high": 23.793366, "low": 23.598104, "close": 23.679068, "volume": 409}, "trend_line": 22.077786, "activity_lines": {"activity_5": 23.683195, "activity_10": 23.618021, "activity_20": 23.342882, "activity_30": 22.826778}, "trend_signal": 1, "fair_value": 18.762942, "relative_strength": -1.5532, "rate_of_change": 0.633140740717782, "market_dynamics": -0.082483, "expectation": {"probability": 51.1759, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.63144, "high": 23.698117, "low": 23.369507, "close": 23.431419, "volume": 1023}, "trend_line": 22.19798, "activity_lines": {"activity_5": 23.623505, "activity_10": 23.583905, "activity_20": 23.396856, "activity_30": 22.914109}, "trend_signal": 1, "fair_value": 18.813117, "relative_strength": -2.432371, "rate_of_change": 0.5444114731431923, "market_dynamics": -0.334551, "expectation": {"probability": 50.4803, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.488569, "high": 23.488569, "low": 23.212343, "close": 23.212343, "volume": 179}, "trend_line": 22.30802, "activity_lines": {"activity_5": 23.4946, "activity_10": 23.514459, "activity_20": 23.417403, "activity_30": 22.979552}, "trend_signal": 1, "fair_value": 18.862046, "relative_strength": -3.651315, "rate_of_change": 0.49572078180085716, "market_dynamics": -0.579731, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.212343, "high": 23.212343, "low": 23.212343, "close": 23.212343, "volume": 0}, "trend_line": 22.416002, "activity_lines": {"activity_5": 23.363791, "activity_10": 23.457482, "activity_20": 23.426225, "activity_30": 23.037895}, "trend_signal": 1, "fair_value": 18.909268, "relative_strength": 2.237016, "rate_of_change": 0.48405013084980114, "market_dynamics": -0.773236, "expectation": {"probability": 49.5929, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.174244, "high": 23.221869, "low": 23.083758, "close": 23.221869, "volume": 76}, "trend_line": 22.518439, "activity_lines": {"activity_5": 23.275843, "activity_10": 23.409684, "activity_20": 23.427177, "activity_30": 23.089887}, "trend_signal": 1, "fair_value": 18.95655, "relative_strength": 0.355568, "rate_of_change": 0.45698157949844, "market_dynamics": -0.909318, "expectation": {"probability": 50.0317, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.364745, "high": 23.531431, "low": 23.364745, "close": 23.469519, "volume": 110}, "trend_line": 22.622796, "activity_lines": {"activity_5": 23.315214, "activity_10": 23.412974, "activity_20": 23.443257, "activity_30": 23.151247}, "trend_signal": 1, "fair_value": 19.001877, "relative_strength": 1.908408, "rate_of_change": 0.4634291035892863, "market_dynamics": -0.969282, "expectation": {"probability": 50.2694, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.283781, "high": 23.326643, "low": 23.27902, "close": 23.321882, "volume": 120}, "trend_line": 22.693561, "activity_lines": {"activity_5": 23.319341, "activity_10": 23.387863, "activity_20": 23.439469, "activity_30": 23.196349}, "trend_signal": 1, "fair_value": 19.04895, "relative_strength": -1.177329, "rate_of_change": 0.31280395226124114, "market_dynamics": -0.978099, "expectation": {"probability": 49.7372, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.185785, "high": 23.341722, "low": 22.956753, "close": 23.483038, "volume": 273}, "trend_line": 22.772707, "activity_lines": {"activity_5": 23.38449, "activity_10": 23.395084, "activity_20": 23.446789, "activity_30": 23.247283}, "trend_signal": 1, "fair_value": 19.095057, "relative_strength": -2.178769, "rate_of_change": 0.34875972087413476, "market_dynamics": -0.942441, "expectation": {"probability": 50.4729, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.40507, "high": 23.40507, "low": 22.844676, "close": 22.732597, "volume": 113}, "trend_line": 22.832858, "activity_lines": {"activity_5": 23.181446, "activity_10": 23.26042, "activity_20": 23.379898, "activity_30": 23.244695}, "trend_signal": 1, "fair_value": 19.136597, "relative_strength": -4.254996, "rate_of_change": 0.2641363628838731, "market_dynamics": -1.007471, "expectation": {"probability": 52.387, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.951879, "high": 23.102943, "low": 22.484072, "close": 22.484072, "volume": 4477}, "trend_line": 22.88916, "activity_lines": {"activity_5": 22.927543, "activity_10": 23.100115, "activity_20": 23.290512, "activity_30": 23.222193}, "trend_signal": 1, "fair_value": 19.175977, "relative_strength": -4.15528, "rate_of_change": 0.24658323544077898, "market_dynamics": -1.022855, "expectation": {"probability": 51.9442, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.484072, "high": 22.484072, "low": 22.484072, "close": 22.484072, "volume": 0}, "trend_line": 22.944894, "activity_lines": {"activity_5": 22.722826, "activity_10": 22.965435, "activity_20": 23.20296, "activity_30": 23.196058}, "trend_signal": 0, "fair_value": 19.212007, "relative_strength": 1.193115, "rate_of_change": 0.2434951741348353, "market_dynamics": -1.116933, "expectation": {"probability": 58.6242, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.729789, "high": 21.002675, "low": 20.729789, "close": 20.949074, "volume": 48}, "trend_line": 22.950096, "activity_lines": {"activity_5": 22.07214, "activity_10": 22.573391, "activity_20": 22.97314, "activity_30": 23.067296}, "trend_signal": 0, "fair_value": 19.236685, "relative_strength": -4.905103, "rate_of_change": 0.022671710751843273, "market_dynamics": -1.248249, "expectation": {"probability": 55.7528, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.949074, "high": 21.948041, "low": 20.949074, "close": 21.874945, "volume": 210}, "trend_line": 22.98759, "activity_lines": {"activity_5": 21.888265, "activity_10": 22.394821, "activity_20": 22.844498, "activity_30": 22.997931}, "trend_signal": 0, "fair_value": 19.268267, "relative_strength": -4.371381, "rate_of_change": 0.16337186563403638, "market_dynamics": -1.256405, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.796976, "high": 21.796978, "low": 21.796976, "close": 21.796978, "volume": 137}, "trend_line": 23.001847, "activity_lines": {"activity_5": 21.785607, "activity_10": 22.226391, "activity_20": 22.718064, "activity_30": 22.921118}, "trend_signal": 0, "fair_value": 19.299443, "relative_strength": -6.312258, "rate_of_change": 0.06202042058345668, "market_dynamics": -1.343652, "expectation": {"probability": 55.8805, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.796978, "high": 22.420722, "low": 21.796978, "close": 22.381739, "volume": 6058}, "trend_line": 23.033056, "activity_lines": {"activity_5": 21.940244, "activity_10": 22.190015, "activity_20": 22.656012, "activity_30": 22.881111}, "trend_signal": 0, "fair_value": 19.33447, "relative_strength": -5.706492, "rate_of_change": 0.13568040862108566, "market_dynamics": -1.12256, "expectation": {"probability": 54.853, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.381739, "high": 22.381739, "low": 21.621548, "close": 21.329168, "volume": 1824}, "trend_line": 23.002351, "activity_lines": {"activity_5": 21.750846, "activity_10": 21.977538, "activity_20": 22.499304, "activity_30": 22.771182}, "trend_signal": 0, "fair_value": 19.362347, "relative_strength": -7.037594, "rate_of_change": -0.13330840683927284, "market_dynamics": -1.042309, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.636168, "high": 21.675151, "low": 21.597183, "close": 21.621548, "volume": 202}, "trend_line": 22.975359, "activity_lines": {"activity_5": 21.735902, "activity_10": 21.857137, "activity_20": 22.380225, "activity_30": 22.682098}, "trend_signal": 0, "fair_value": 19.393691, "relative_strength": -6.394652, "rate_of_change": -0.11734452708768728, "market_dynamics": -0.969615, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.650785, "high": 21.821341, "low": 21.524086, "close": 21.621548, "volume": 350}, "trend_line": 22.932493, "activity_lines": {"activity_5": 21.676126, "activity_10": 21.76765, "activity_20": 22.270037, "activity_30": 22.594756}, "trend_signal": 0, "fair_value": 19.426699, "relative_strength": -6.774829, "rate_of_change": -0.18657379847688155, "market_dynamics": -0.882454, "expectation": {"probability": 55.7663, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.563074, "high": 22.557169, "low": 21.563074, "close": 22.649755, "volume": 373}, "trend_line": 22.921518, "activity_lines": {"activity_5": 21.975979, "activity_10": 21.898956, "activity_20": 22.265213, "activity_30": 22.576514}, "trend_signal": 0, "fair_value": 19.466853, "relative_strength": -4.896869, "rate_of_change": -0.047857858279960905, "market_dynamics": -0.838417, "expectation": {"probability": 54.3036, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.454834, "high": 22.454834, "low": 22.235548, "close": 22.235548, "volume": 765}, "trend_line": 22.900388, "activity_lines": {"activity_5": 22.080911, "activity_10": 21.956458, "activity_20": 22.226454, "activity_30": 22.532258}, "trend_signal": 0, "fair_value": 19.504351, "relative_strength": -3.331927, "rate_of_change": -0.09218412148793735, "market_dynamics": -0.695578, "expectation": {"probability": 56.058, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.235548, "high": 22.44996, "low": 22.235548, "close": 22.440214, "volume": 135}, "trend_line": 22.871476, "activity_lines": {"activity_5": 22.263811, "activity_10": 22.05569, "activity_20": 22.215081, "activity_30": 22.50257}, "trend_signal": 0, "fair_value": 19.543161, "relative_strength": -4.317159, "rate_of_change": -0.1262511360069457, "market_dynamics": -0.478936, "expectation": {"probability": 54.0527, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.440214, "high": 22.722849, "low": 22.440214, "close": 22.464579, "volume": 1125}, "trend_line": 22.830993, "activity_lines": {"activity_5": 22.380764, "activity_10": 22.160149, "activity_20": 22.211928, "activity_30": 22.476318}, "trend_signal": 0, "fair_value": 19.582128, "relative_strength": -6.401746, "rate_of_change": -0.17700213138846754, "market_dynamics": -0.196074, "expectation": {"probability": 55.0352, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.630261, "high": 22.630261, "low": 22.518181, "close": 22.596149, "volume": 2538}, "trend_line": 22.787593, "activity_lines": {"activity_5": 22.48537, "activity_10": 22.260976, "activity_20": 22.22591, "activity_30": 22.461167}, "trend_signal": 0, "fair_value": 19.617294, "relative_strength": -4.518998, "rate_of_change": -0.19009247648579425, "market_dynamics": 0.027921, "expectation": {"probability": 54.7217, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.596149, "high": 22.620513, "low": 22.596149, "close": 22.615641, "volume": 2800}, "trend_line": 22.754051, "activity_lines": {"activity_5": 22.531501, "activity_10": 22.352234, "activity_20": 22.244682, "activity_30": 22.450073}, "trend_signal": 0, "fair_value": 19.651211, "relative_strength": -4.054785, "rate_of_change": -0.14719413322855393, "market_dynamics": 0.327388, "expectation": {"probability": 54.9901, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.615641, "high": 22.615641, "low": 22.172199, "close": 22.376863, "volume": 4444}, "trend_line": 22.714771, "activity_lines": {"activity_5": 22.500313, "activity_10": 22.385193, "activity_20": 22.243555, "activity_30": 22.425739}, "trend_signal": 0, "fair_value": 19.682291, "relative_strength": -2.554828, "rate_of_change": -0.17262860138619507, "market_dynamics": 0.553726, "expectation": {"probability": 53.2992, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.376863, "high": 22.703355, "low": 22.181946, "close": 22.625387, "volume": 297}, "trend_line": 22.689491, "activity_lines": {"activity_5": 22.542546, "activity_10": 22.463426, "activity_20": 22.270121, "activity_30": 22.419972}, "trend_signal": 0, "fair_value": 19.711436, "relative_strength": -2.510714, "rate_of_change": -0.11129321972912973, "market_dynamics": 0.660841, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.586404, "high": 22.898279, "low": 22.449961, "close": 22.93239, "volume": 6376}, "trend_line": 22.670952, "activity_lines": {"activity_5": 22.674768, "activity_10": 22.573911, "activity_20": 22.329945, "activity_30": 22.435643}, "trend_signal": 0, "fair_value": 19.743409, "relative_strength": 0.868117, "rate_of_change": -0.08170743010497912, "market_dynamics": 0.816441, "expectation": {"probability": 50.6672, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.947009, "high": 22.947009, "low": 22.552294, "close": 22.552294, "volume": 5050}, "trend_line": 22.649902, "activity_lines": {"activity_5": 22.649104, "activity_10": 22.591454, "activity_20": 22.355424, "activity_30": 22.427988}, "trend_signal": 0, "fair_value": 19.777717, "relative_strength": -0.55307, "rate_of_change": -0.09285009292948485, "market_dynamics": 0.857894, "expectation": {"probability": 53.9801, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.688738, "high": 23.292991, "low": 22.688738, "close": 23.171165, "volume": 462}, "trend_line": 22.628686, "activity_lines": {"activity_5": 22.832654, "activity_10": 22.704597, "activity_20": 22.444275, "activity_30": 22.461617}, "trend_signal": 0, "fair_value": 19.813519, "relative_strength": -1.664572, "rate_of_change": -0.09366927945208137, "market_dynamics": 0.835255, "expectation": {"probability": 51.3534, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.171165, "high": 23.604862, "low": 23.171165, "close": 23.570751, "volume": 51}, "trend_line": 22.617932, "activity_lines": {"activity_5": 23.112364, "activity_10": 22.880911, "activity_20": 22.569093, "activity_30": 22.522396}, "trend_signal": 0, "fair_value": 19.852161, "relative_strength": -0.312562, "rate_of_change": -0.04752374928000061, "market_dynamics": 0.966473, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.487913, "high": 23.49766, "low": 23.1468, "close": 23.219896, "volume": 310}, "trend_line": 22.602626, "activity_lines": {"activity_5": 23.19553, "activity_10": 22.969157, "activity_20": 22.655322, "activity_30": 22.561232}, "trend_signal": 0, "fair_value": 19.886705, "relative_strength": 1.474893, "rate_of_change": -0.06767196930293597, "market_dynamics": 0.898086, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.219896, "high": 23.346595, "low": 23.083452, "close": 23.317356, "volume": 784}, "trend_line": 22.598824, "activity_lines": {"activity_5": 23.271549, "activity_10": 23.060947, "activity_20": 22.747329, "activity_30": 22.607344}, "trend_signal": 1, "fair_value": 19.920753, "relative_strength": 0.729847, "rate_of_change": -0.016821054332360783, "market_dynamics": 0.974906, "expectation": {"probability": 48.1349, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.288118, "high": 23.288118, "low": 23.288118, "close": 23.288118, "volume": 8}, "trend_line": 22.60135, "activity_lines": {"activity_5": 23.312158, "activity_10": 23.131916, "activity_20": 22.825274, "activity_30": 22.651814}, "trend_signal": 1, "fair_value": 19.953917, "relative_strength": 0.704561, "rate_of_change": 0.011177572779891485, "market_dynamics": 0.997691, "expectation": {"probability": 47.4495, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.393232, "high": 24.137274, "low": 23.393232, "close": 24.137274, "volume": 63}, "trend_line": 22.632181, "activity_lines": {"activity_5": 23.586764, "activity_10": 23.344695, "activity_20": 22.977362, "activity_30": 22.750906}, "trend_signal": 1, "fair_value": 19.995445, "relative_strength": 1.499262, "rate_of_change": 0.136412205465599, "market_dynamics": 1.096585, "expectation": {"probability": 48.023, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.990421, "high": 24.734465, "low": 23.985528, "close": 24.734465, "volume": 130}, "trend_line": 22.682601, "activity_lines": {"activity_5": 23.996026, "activity_10": 23.638389, "activity_20": 23.175181, "activity_30": 22.886537}, "trend_signal": 1, "fair_value": 20.039621, "relative_strength": 0.641315, "rate_of_change": 0.22278012004233716, "market_dynamics": 1.266798, "expectation": {"probability": 48.1095, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.680619, "high": 24.812783, "low": 24.533769, "close": 24.616983, "volume": 502}, "trend_line": 22.72085, "activity_lines": {"activity_5": 24.288546, "activity_10": 23.867857, "activity_20": 23.350607, "activity_30": 23.011336}, "trend_signal": 1, "fair_value": 20.085426, "relative_strength": 0.415398, "rate_of_change": 0.1686270459018365, "market_dynamics": 1.373229, "expectation": {"probability": 48.4926, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.616983, "high": 25.214174, "low": 24.616983, "close": 25.214174, "volume": 4574}, "trend_line": 22.783926, "activity_lines": {"activity_5": 24.686991, "activity_10": 24.169694, "activity_20": 23.567253, "activity_30": 23.172196}, "trend_signal": 1, "fair_value": 20.139233, "relative_strength": 2.10693, "rate_of_change": 0.27761285339237907, "market_dynamics": 1.686095, "expectation": {"probability": 49.0492, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.20928, "high": 25.57151, "low": 25.013479, "close": 25.57151, "volume": 364}, "trend_line": 22.853542, "activity_lines": {"activity_5": 25.078093, "activity_10": 24.495015, "activity_20": 23.800822, "activity_30": 23.35204}, "trend_signal": 1, "fair_value": 20.192857, "relative_strength": 1.991749, "rate_of_change": 0.30554874519869796, "market_dynamics": 1.720905, "expectation": {"probability": 49.6083, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.64983, "high": 25.968006, "low": 25.64983, "close": 25.968006, "volume": 419}, "trend_line": 22.961389, "activity_lines": {"activity_5": 25.449135, "activity_10": 24.83753, "activity_20": 24.053344, "activity_30": 23.552973}, "trend_signal": 1, "fair_value": 20.249045, "relative_strength": 1.125195, "rate_of_change": 0.4719049677288517, "market_dynamics": 1.733549, "expectation": {"probability": 50.5323, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.968006, "high": 26.491771, "low": 25.71836, "close": 25.992479, "volume": 34859}, "trend_line": 23.078336, "activity_lines": {"activity_5": 25.706285, "activity_10": 25.133644, "activity_20": 24.292396, "activity_30": 23.748527}, "trend_signal": 1, "fair_value": 20.310975, "relative_strength": 0.121746, "rate_of_change": 0.5093202331966924, "market_dynamics": 1.829085, "expectation": {"probability": 51.4498, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.02185, "high": 26.17849, "low": 25.870105, "close": 26.105066, "volume": 2102}, "trend_line": 23.199035, "activity_lines": {"activity_5": 25.917097, "activity_10": 25.406197, "activity_20": 24.52428, "activity_30": 23.9438}, "trend_signal": 1, "fair_value": 20.37373, "relative_strength": 0.010448, "rate_of_change": 0.522996978638314, "market_dynamics": 1.759981, "expectation": {"probability": 51.9762, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.193174, "high": 26.27639, "low": 25.16033, "close": 25.37571, "volume": 252}, "trend_line": 23.34659, "activity_lines": {"activity_5": 25.785585, "activity_10": 25.493682, "activity_20": 24.66925, "activity_30": 24.084231}, "trend_signal": 1, "fair_value": 20.434088, "relative_strength": -2.552352, "rate_of_change": 0.6360393869831248, "market_dynamics": 1.62379, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.21907, "high": 25.21907, "low": 24.450554, "close": 24.788309, "volume": 564}, "trend_line": 23.443702, "activity_lines": {"activity_5": 25.447503, "activity_10": 25.436942, "activity_20": 24.744414, "activity_30": 24.177245}, "trend_signal": 1, "fair_value": 20.484553, "relative_strength": -4.837473, "rate_of_change": 0.41595796216920417, "market_dynamics": 1.279219, "expectation": {"probability": 52.2398, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.744254, "high": 25.238651, "low": 24.744254, "close": 25.238651, "volume": 5179}, "trend_line": 23.558425, "activity_lines": {"activity_5": 25.311749, "activity_10": 25.434806, "activity_20": 24.852029, "activity_30": 24.293048}, "trend_signal": 1, "fair_value": 20.53713, "relative_strength": -3.936627, "rate_of_change": 0.48935530745102235, "market_dynamics": 0.869358, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.082011, "high": 25.160332, "low": 24.739359, "close": 24.739359, "volume": 496}, "trend_line": 23.637012, "activity_lines": {"activity_5": 25.058187, "activity_10": 25.321865, "activity_20": 24.899602, "activity_30": 24.369238}, "trend_signal": 1, "fair_value": 20.586853, "relative_strength": -4.981811, "rate_of_change": 0.3335834207931933, "market_dynamics": 0.375782, "expectation": {"probability": 52.194, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.112797, "high": 24.386918, "low": 22.986946, "close": 23.060371, "volume": 532}, "trend_line": 23.694719, "activity_lines": {"activity_5": 24.328505, "activity_10": 24.903564, "activity_20": 24.776021, "activity_30": 24.332035}, "trend_signal": 1, "fair_value": 20.625813, "relative_strength": -0.893359, "rate_of_change": 0.24413830309854995, "market_dynamics": -0.164484, "expectation": {"probability": 54.7768, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.060371, "high": 23.060371, "low": 21.244325, "close": 21.714247, "volume": 301}, "trend_line": 23.697809, "activity_lines": {"activity_5": 23.353094, "activity_10": 24.268816, "activity_20": 24.522167, "activity_30": 24.204263}, "trend_signal": 0, "fair_value": 20.65545, "relative_strength": -4.813287, "rate_of_change": 0.013040880543889376, "market_dynamics": -0.543358, "expectation": {"probability": 59.843, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.714247, "high": 21.714247, "low": 21.714247, "close": 21.714247, "volume": 0}, "trend_line": 23.700899, "activity_lines": {"activity_5": 22.62178, "activity_10": 23.697702, "activity_20": 24.274114, "activity_30": 24.076291}, "trend_signal": 0, "fair_value": 20.682798, "relative_strength": -9.755197, "rate_of_change": 0.013039180119986027, "market_dynamics": -0.95758, "expectation": {"probability": 58.6182, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.51355, "high": 22.619822, "low": 21.440124, "close": 22.619822, "volume": 11224}, "trend_line": 23.699901, "activity_lines": {"activity_5": 22.397263, "activity_10": 23.361371, "activity_20": 24.116296, "activity_30": 24.006544}, "trend_signal": 0, "fair_value": 20.713928, "relative_strength": -9.225782, "rate_of_change": -0.004210810737597617, "market_dynamics": -1.110545, "expectation": {"probability": 54.3797, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.810727, "high": 23.349178, "low": 22.761777, "close": 23.339388, "volume": 788}, "trend_line": 23.736695, "activity_lines": {"activity_5": 22.587189, "activity_10": 23.216746, "activity_20": 24.029634, "activity_30": 23.983285}, "trend_signal": 0, "fair_value": 20.754399, "relative_strength": -8.520807, "rate_of_change": 0.15524959365864202, "market_dynamics": -1.063829, "expectation": {"probability": 55.3877, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.339388, "high": 23.735883, "low": 23.187643, "close": 23.789726, "volume": 5587}, "trend_line": 23.781679, "activity_lines": {"activity_5": 23.020559, "activity_10": 23.202238, "activity_20": 23.986963, "activity_30": 23.986706}, "trend_signal": 0, "fair_value": 20.795953, "relative_strength": -9.006205, "rate_of_change": 0.1895124826771354, "market_dynamics": -0.909804, "expectation": {"probability": 55.5514, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.494609, "high": 24.494609, "low": 24.347759, "close": 24.347759, "volume": 421}, "trend_line": 23.844452, "activity_lines": {"activity_5": 23.591317, "activity_10": 23.331289, "activity_20": 23.994725, "activity_30": 24.023228}, "trend_signal": 0, "fair_value": 20.840021, "relative_strength": -9.618351, "rate_of_change": 0.2639552909615842, "market_dynamics": -0.732923, "expectation": {"probability": 55.8061, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.558242, "high": 24.602297, "low": 24.024689, "close": 24.049164, "volume": 651}, "trend_line": 23.892886, "activity_lines": {"activity_5": 23.886975, "activity_10": 23.424739, "activity_20": 23.969142, "activity_30": 24.036435}, "trend_signal": 0, "fair_value": 20.884024, "relative_strength": -7.849175, "rate_of_change": 0.20312481914031957, "market_dynamics": -0.665264, "expectation": {"probability": 54.9433, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.293915, "high": 24.553348, "low": 24.293915, "close": 24.514189, "volume": 68}, "trend_line": 23.956171, "activity_lines": {"activity_5": 24.181981, "activity_10": 23.616178, "activity_20": 23.984223, "activity_30": 24.076519}, "trend_signal": 0, "fair_value": 20.928985, "relative_strength": -7.318561, "rate_of_change": 0.26486963525461293, "market_dynamics": -0.549975, "expectation": {"probability": 55.9215, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.514189, "high": 24.514189, "low": 23.872942, "close": 24.083427, "volume": 94}, "trend_line": 24.013056, "activity_lines": {"activity_5": 24.207108, "activity_10": 23.742469, "activity_20": 23.956485, "activity_30": 24.084729}, "trend_signal": 0, "fair_value": 20.969115, "relative_strength": -9.901039, "rate_of_change": 0.23745447467376, "market_dynamics": -0.509582, "expectation": {"probability": 54.6538, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.156851, "high": 24.191116, "low": 23.466658, "close": 23.60372, "volume": 207}, "trend_line": 24.045667, "activity_lines": {"activity_5": 24.022731, "activity_10": 23.793466, "activity_20": 23.88616, "activity_30": 24.05832}, "trend_signal": 0, "fair_value": 21.01246, "relative_strength": -8.792966, "rate_of_change": 0.13580528858968569, "market_dynamics": -0.478194, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.60372, "high": 23.60372, "low": 23.60372, "close": 23.60372, "volume": 0}, "trend_line": 24.068045, "activity_lines": {"activity_5": 23.850754, "activity_10": 23.834585, "activity_20": 23.82066, "activity_30": 24.029808}, "trend_signal": 0, "fair_value": 21.055806, "relative_strength": -8.052034, "rate_of_change": 0.09306458415148053, "market_dynamics": -0.405119, "expectation": {"probability": 58.4277, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.60372, "high": 23.60372, "low": 22.756884, "close": 22.756884, "volume": 201}, "trend_line": 24.074865, "activity_lines": {"activity_5": 23.4461, "activity_10": 23.687379, "activity_20": 23.682178, "activity_30": 23.945217}, "trend_signal": 0, "fair_value": 21.095653, "relative_strength": -12.141414, "rate_of_change": 0.02833632727542933, "market_dynamics": -0.443896, "expectation": {"probability": 57.5663, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.114218, "high": 23.206758, "low": 22.654087, "close": 23.206758, "volume": 625}, "trend_line": 24.076051, "activity_lines": {"activity_5": 23.277557, "activity_10": 23.603011, "activity_20": 23.599945, "activity_30": 23.88921}, "trend_signal": 0, "fair_value": 21.135549, "relative_strength": -9.865994, "rate_of_change": 0.0049262996905717876, "market_dynamics": -0.389289, "expectation": {"probability": 54.1889, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.206758, "high": 23.645657, "low": 23.206758, "close": 23.411245, "volume": 108}, "trend_line": 24.070734, "activity_lines": {"activity_5": 23.264338, "activity_10": 23.545151, "activity_20": 23.550335, "activity_30": 23.846319}, "trend_signal": 0, "fair_value": 21.175774, "relative_strength": -9.853079, "rate_of_change": -0.022084186480573652, "market_dynamics": -0.276488, "expectation": {"probability": 54.1889, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.411245, "high": 23.50102, "low": 23.206758, "close": 23.206758, "volume": 24}, "trend_line": 24.070296, "activity_lines": {"activity_5": 23.227769, "activity_10": 23.448806, "activity_20": 23.493541, "activity_30": 23.790579}, "trend_signal": 0, "fair_value": 21.21303, "relative_strength": -10.924681, "rate_of_change": -0.0018196370746426053, "market_dynamics": -0.18839, "expectation": {"probability": 56.665, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.206758, "high": 23.635682, "low": 23.206758, "close": 23.570845, "volume": 1105}, "trend_line": 24.078746, "activity_lines": {"activity_5": 23.339026, "activity_10": 23.429257, "activity_20": 23.485224, "activity_30": 23.758356}, "trend_signal": 0, "fair_value": 21.251626, "relative_strength": -10.216585, "rate_of_change": 0.03510550929660295, "market_dynamics": 0.010538, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.570845, "high": 24.219217, "low": 23.570845, "close": 24.219217, "volume": 8588}, "trend_line": 24.109782, "activity_lines": {"activity_5": 23.668599, "activity_10": 23.54172, "activity_20": 23.547252, "activity_30": 23.767419}, "trend_signal": 0, "fair_value": 21.29123, "relative_strength": -5.668668, "rate_of_change": 0.12889375551368118, "market_dynamics": 0.316371, "expectation": {"probability": 51.9426, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.391296, "high": 23.80027, "low": 23.391296, "close": 23.80027, "volume": 511}, "trend_line": 24.098549, "activity_lines": {"activity_5": 23.761034, "activity_10": 23.574919, "activity_20": 23.572089, "activity_30": 23.74745}, "trend_signal": 0, "fair_value": 21.329923, "relative_strength": -10.811028, "rate_of_change": -0.046591047567334766, "market_dynamics": 0.34184, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.80027, "high": 23.80027, "low": 23.80027, "close": 23.80027, "volume": 0}, "trend_line": 24.067409, "activity_lines": {"activity_5": 23.813902, "activity_10": 23.621098, "activity_20": 23.603776, "activity_30": 23.728206}, "trend_signal": 0, "fair_value": 21.365764, "relative_strength": -12.692194, "rate_of_change": -0.1292193982301468, "market_dynamics": 0.340871, "expectation": {"probability": 53.2551, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.80027, "high": 24.328941, "low": 23.80027, "close": 24.328941, "volume": 151}, "trend_line": 24.057808, "activity_lines": {"activity_5": 24.017058, "activity_10": 23.768548, "activity_20": 23.690285, "activity_30": 23.745079}, "trend_signal": 0, "fair_value": 21.409504, "relative_strength": -11.876548, "rate_of_change": -0.039892121333044074, "market_dynamics": 0.421965, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.328941, "high": 24.328941, "low": 24.189292, "close": 23.95488, "volume": 13}, "trend_line": 24.015831, "activity_lines": {"activity_5": 24.020715, "activity_10": 23.8348, "activity_20": 23.735128, "activity_30": 23.738439}, "trend_signal": 0, "fair_value": 21.450846, "relative_strength": -10.715971, "rate_of_change": -0.1744838931294273, "market_dynamics": 0.243281, "expectation": {"probability": 52.7753, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.959868, "high": 23.959868, "low": 23.755383, "close": 23.765358, "volume": 870}, "trend_line": 23.955626, "activity_lines": {"activity_5": 23.935596, "activity_10": 23.86021, "activity_20": 23.751251, "activity_30": 23.722279}, "trend_signal": 0, "fair_value": 21.491138, "relative_strength": -9.98132, "rate_of_change": -0.25068880606296673, "market_dynamics": 0.240041, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.765358, "high": 23.765358, "low": 23.765358, "close": 23.765358, "volume": 0}, "trend_line": 23.882205, "activity_lines": {"activity_5": 23.880734, "activity_10": 23.867283, "activity_20": 23.757608, "activity_30": 23.710004}, "trend_signal": 0, "fair_value": 21.531431, "relative_strength": -11.777899, "rate_of_change": -0.3064875031860981, "market_dynamics": 0.25431, "expectation": {"probability": 52.7528, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.03468, "high": 24.03468, "low": 23.919968, "close": 23.919968, "volume": 553}, "trend_line": 23.813121, "activity_lines": {"activity_5": 23.879736, "activity_10": 23.892311, "activity_20": 23.773234, "activity_30": 23.71244}, "trend_signal": 0, "fair_value": 21.575473, "relative_strength": -10.466621, "rate_of_change": -0.2892697722006831, "market_dynamics": 0.232482, "expectation": {"probability": 51.69, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.919968, "high": 23.939919, "low": 23.790295, "close": 23.939919, "volume": 480}, "trend_line": 23.740949, "activity_lines": {"activity_5": 23.877409, "activity_10": 23.911717, "activity_20": 23.787995, "activity_30": 23.720621}, "trend_signal": 0, "fair_value": 21.619512, "relative_strength": -10.847034, "rate_of_change": -0.3030766105795135, "market_dynamics": 0.275409, "expectation": {"probability": 52.106, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.939919, "high": 24.56834, "low": 23.939919, "close": 24.56834, "volume": 7}, "trend_line": 23.714037, "activity_lines": {"activity_5": 24.11049, "activity_10": 24.032051, "activity_20": 23.861891, "activity_30": 23.774001}, "trend_signal": 1, "fair_value": 21.66861, "relative_strength": -9.541658, "rate_of_change": -0.11335688392237135, "market_dynamics": 0.595724, "expectation": {"probability": 51.2512, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.463604, "high": 24.922453, "low": 24.463604, "close": 24.478567, "volume": 51}, "trend_line": 23.703712, "activity_lines": {"activity_5": 24.27275, "activity_10": 24.117926, "activity_20": 23.926187, "activity_30": 23.823325}, "trend_signal": 1, "fair_value": 21.716789, "relative_strength": -7.073907, "rate_of_change": -0.04353961326787883, "market_dynamics": 0.867116, "expectation": {"probability": 51.5402, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.638166, "high": 24.673079, "low": 24.638166, "close": 24.673079, "volume": 8}, "trend_line": 23.68486, "activity_lines": {"activity_5": 24.452299, "activity_10": 24.234452, "activity_20": 24.006963, "activity_30": 23.885865}, "trend_signal": 1, "fair_value": 21.764463, "relative_strength": -5.547972, "rate_of_change": -0.0795318471638492, "market_dynamics": 1.077438, "expectation": {"probability": 51.1388, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.673079, "high": 25.256614, "low": 24.673079, "close": 25.22669, "volume": 452}, "trend_line": 23.701104, "activity_lines": {"activity_5": 24.755871, "activity_10": 24.435765, "activity_20": 24.139707, "activity_30": 23.985338}, "trend_signal": 1, "fair_value": 21.815686, "relative_strength": -4.921946, "rate_of_change": 0.06858389705491343, "market_dynamics": 1.394491, "expectation": {"probability": 51.5215, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.22669, "high": 25.22669, "low": 25.171827, "close": 25.171827, "volume": 100}, "trend_line": 23.771486, "activity_lines": {"activity_5": 24.95404, "activity_10": 24.601168, "activity_20": 24.261782, "activity_30": 24.080223}, "trend_signal": 1, "fair_value": 21.862816, "relative_strength": -6.441195, "rate_of_change": 0.296956631218523, "market_dynamics": 1.460791, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.171827, "high": 25.336414, "low": 25.08704, "close": 25.336414, "volume": 40}, "trend_line": 23.892225, "activity_lines": {"activity_5": 25.124945, "activity_10": 24.781171, "activity_20": 24.392065, "activity_30": 24.181186}, "trend_signal": 1, "fair_value": 21.909522, "relative_strength": -5.056466, "rate_of_change": 0.5079152392913104, "market_dynamics": 1.529841, "expectation": {"probability": 51.3538, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.196764, "high": 25.76035, "low": 25.196764, "close": 25.196764, "volume": 70}, "trend_line": 24.008309, "activity_lines": {"activity_5": 25.198094, "activity_10": 24.910664, "activity_20": 24.500797, "activity_30": 24.26535}, "trend_signal": 1, "fair_value": 21.95641, "relative_strength": -7.636959, "rate_of_change": 0.4858651716196409, "market_dynamics": 1.596866, "expectation": {"probability": 52.2032, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.196764, "high": 25.196764, "low": 24.847641, "close": 24.847641, "volume": 120}, "trend_line": 24.08257, "activity_lines": {"activity_5": 25.10699, "activity_10": 24.950655, "activity_20": 24.56466, "activity_30": 24.319501}, "trend_signal": 1, "fair_value": 21.9979, "relative_strength": -5.772051, "rate_of_change": 0.30931374633673664, "market_dynamics": 1.421816, "expectation": {"probability": 51.4818, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.007239, "high": 25.236663, "low": 24.937416, "close": 25.331427, "volume": 3229}, "trend_line": 24.148971, "activity_lines": {"activity_5": 25.16551, "activity_10": 25.058929, "activity_20": 24.666785, "activity_30": 24.400072}, "trend_signal": 1, "fair_value": 22.042857, "relative_strength": -5.209901, "rate_of_change": 0.27572223396422824, "market_dynamics": 1.429182, "expectation": {"probability": 51.1979, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.331427, "high": 25.331427, "low": 25.271576, "close": 25.316463, "volume": 700}, "trend_line": 24.199862, "activity_lines": {"activity_5": 25.212059, "activity_10": 25.138819, "activity_20": 24.758341, "activity_30": 24.475394}, "trend_signal": 1, "fair_value": 22.089246, "relative_strength": -5.18343, "rate_of_change": 0.21073775772889047, "market_dynamics": 1.448174, "expectation": {"probability": 52.2693, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.316463, "high": 25.316463, "low": 25.131927, "close": 25.131927, "volume": 415}, "trend_line": 24.226001, "activity_lines": {"activity_5": 25.187454, "activity_10": 25.160129, "activity_20": 24.822276, "activity_30": 24.535527}, "trend_signal": 1, "fair_value": 22.138831, "relative_strength": -5.760773, "rate_of_change": 0.10801301263619015, "market_dynamics": 1.354064, "expectation": {"probability": 52.2693, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.131927, "high": 25.161852, "low": 25.092028, "close": 25.092028, "volume": 1352}, "trend_line": 24.260763, "activity_lines": {"activity_5": 25.163182, "activity_10": 25.163938, "activity_20": 24.874977, "activity_30": 24.5914}, "trend_signal": 1, "fair_value": 22.188445, "relative_strength": -8.159354, "rate_of_change": 0.14349045886690348, "market_dynamics": 1.375059, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.176814, "high": 25.176814, "low": 25.161852, "close": 25.161852, "volume": 133}, "trend_line": 24.282352, "activity_lines": {"activity_5": 25.169167, "activity_10": 25.169288, "activity_20": 24.930172, "activity_30": 24.649535}, "trend_signal": 1, "fair_value": 22.238506, "relative_strength": -7.245776, "rate_of_change": 0.08898730843707903, "market_dynamics": 1.086107, "expectation": {"probability": 51.5552, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.246639, "high": 25.545, "low": 25.22669, "close": 25.530001, "volume": 96}, "trend_line": 24.330571, "activity_lines": {"activity_5": 25.276921, "activity_10": 25.232688, "activity_20": 25.013944, "activity_30": 24.730028}, "trend_signal": 1, "fair_value": 22.285542, "relative_strength": -7.12793, "rate_of_change": 0.19857631583628954, "market_dynamics": 0.902101, "expectation": {"probability": 51.5694, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.77, "high": 25.965, "low": 25.75, "close": 25.965, "volume": 1118}, "trend_line": 24.40928, "activity_lines": {"activity_5": 25.516436, "activity_10": 25.369663, "activity_20": 25.130909, "activity_30": 24.835475}, "trend_signal": 1, "fair_value": 22.334157, "relative_strength": -5.90001, "rate_of_change": 0.3234983675475595, "market_dynamics": 0.92965, "expectation": {"probability": 51.5694, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.965, "high": 25.965, "low": 25.965, "close": 25.965, "volume": 0}, "trend_line": 24.48799, "activity_lines": {"activity_5": 25.712716, "activity_10": 25.492217, "activity_20": 25.240083, "activity_30": 24.935844}, "trend_signal": 1, "fair_value": 22.381443, "relative_strength": -5.720752, "rate_of_change": 0.32245932694451024, "market_dynamics": 0.920419, "expectation": {"probability": 51.8618, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.965, "high": 25.965, "low": 25.459999, "close": 25.665001, "volume": 518}, "trend_line": 24.584927, "activity_lines": {"activity_5": 25.753457, "activity_10": 25.548797, "activity_20": 25.311113, "activity_30": 25.011781}, "trend_signal": 1, "fair_value": 22.426807, "relative_strength": -4.469377, "rate_of_change": 0.3958552743610256, "market_dynamics": 0.864573, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.905001, "high": 25.905001, "low": 25.379999, "close": 25.379999, "volume": 3475}, "trend_line": 24.657368, "activity_lines": {"activity_5": 25.661, "activity_10": 25.545046, "activity_20": 25.345955, "activity_30": 25.063076}, "trend_signal": 1, "fair_value": 22.471066, "relative_strength": -6.571019, "rate_of_change": 0.2946561525279343, "market_dynamics": 0.671474, "expectation": {"probability": 52.0871, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.379999, "high": 26.315001, "low": 25.379999, "close": 25.99, "volume": 10613}, "trend_line": 24.743327, "activity_lines": {"activity_5": 25.757333, "activity_10": 25.642524, "activity_20": 25.431203, "activity_30": 25.149052}, "trend_signal": 1, "fair_value": 22.515191, "relative_strength": -4.675773, "rate_of_change": 0.3486138504320453, "market_dynamics": 0.562457, "expectation": {"probability": 50.8067, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.99, "high": 26.209999, "low": 25.99, "close": 26.205, "volume": 649}, "trend_line": 24.843268, "activity_lines": {"activity_5": 25.894667, "activity_10": 25.767119, "activity_20": 25.52707, "activity_30": 25.243353}, "trend_signal": 1, "fair_value": 22.55764, "relative_strength": -2.606593, "rate_of_change": 0.40391092111419624, "market_dynamics": 0.442078, "expectation": {"probability": 50.7344, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.129999, "high": 26.555, "low": 26.125, "close": 26.555, "volume": 86}, "trend_line": 24.94274, "activity_lines": {"activity_5": 26.132667, "activity_10": 25.939195, "activity_20": 25.645484, "activity_30": 25.353788}, "trend_signal": 1, "fair_value": 22.600642, "relative_strength": -3.188247, "rate_of_change": 0.4003982084804714, "market_dynamics": 0.606788, "expectation": {"probability": 50.8813, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.555, "high": 26.985001, "low": 26.555, "close": 26.950001, "volume": 50}, "trend_line": 25.033766, "activity_lines": {"activity_5": 26.463, "activity_10": 26.157216, "activity_20": 25.792057, "activity_30": 25.483288}, "trend_signal": 1, "fair_value": 22.647807, "relative_strength": -2.951634, "rate_of_change": 0.3649398582513364, "market_dynamics": 0.982232, "expectation": {"probability": 51.716, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.950001, "high": 26.950001, "low": 25.75, "close": 26.094999, "volume": 5049}, "trend_line": 25.110257, "activity_lines": {"activity_5": 26.422667, "activity_10": 26.186, "activity_20": 25.845433, "activity_30": 25.551755}, "trend_signal": 1, "fair_value": 22.68958, "relative_strength": 0.696761, "rate_of_change": 0.30555131017842363, "market_dynamics": 0.964951, "expectation": {"probability": 52.5237, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.094999, "high": 26.094999, "low": 26.094999, "close": 26.094999, "volume": 0}, "trend_line": 25.186748, "activity_lines": {"activity_5": 26.334666, "activity_10": 26.197818, "activity_20": 25.892037, "activity_30": 25.615287}, "trend_signal": 1, "fair_value": 22.73337, "relative_strength": 0.494532, "rate_of_change": 0.30462053813308543, "market_dynamics": 0.872998, "expectation": {"probability": 53.7061, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.094999, "high": 26.094999, "low": 24.959999, "close": 24.555, "volume": 503}, "trend_line": 25.194283, "activity_lines": {"activity_5": 25.726333, "activity_10": 25.919363, "activity_20": 25.78784, "activity_30": 25.574529}, "trend_signal": 1, "fair_value": 22.76886, "relative_strength": -1.941987, "rate_of_change": 0.02991652594450535, "market_dynamics": 0.319426, "expectation": {"probability": 53.7063, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.555, "high": 24.555, "low": 24.555, "close": 24.555, "volume": 0}, "trend_line": 25.214287, "activity_lines": {"activity_5": 25.228, "activity_10": 25.666545, "activity_20": 25.686581, "activity_30": 25.533285}, "trend_signal": 1, "fair_value": 22.799931, "relative_strength": -2.926398, "rate_of_change": 0.07939896523350211, "market_dynamics": -0.408634, "expectation": {"probability": 51.9025, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.555, "high": 24.555, "low": 24.555, "close": 24.555, "volume": 0}, "trend_line": 25.240609, "activity_lines": {"activity_5": 24.863, "activity_10": 25.439363, "activity_20": 25.589042, "activity_30": 25.49075}, "trend_signal": 0, "fair_value": 22.832929, "relative_strength": -7.315816, "rate_of_change": 0.10439319580998027, "market_dynamics": -0.82002, "expectation": {"probability": 54.7302, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.555, "high": 24.555, "low": 24.555, "close": 24.555, "volume": 0}, "trend_line": 25.26693, "activity_lines": {"activity_5": 24.657667, "activity_10": 25.232364, "activity_20": 25.494559, "activity_30": 25.446517}, "trend_signal": 0, "fair_value": 22.863674, "relative_strength": -10.81681, "rate_of_change": 0.10428036819555095, "market_dynamics": -1.166393, "expectation": {"probability": 53.875, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.555, "high": 24.555, "low": 24.555, "close": 24.555, "volume": 0}, "trend_line": 25.288098, "activity_lines": {"activity_5": 24.555, "activity_10": 25.040364, "activity_20": 25.40147, "activity_30": 25.400586}, "trend_signal": 0, "fair_value": 22.893767, "relative_strength": -12.823329, "rate_of_change": 0.08377749097339077, "market_dynamics": -1.181398, "expectation": {"probability": 51.9926, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.555, "high": 24.555, "low": 24.555, "close": 24.555, "volume": 0}, "trend_line": 25.308601, "activity_lines": {"activity_5": 24.555, "activity_10": 24.874454, "activity_20": 25.312079, "activity_30": 25.35329}, "trend_signal": 0, "fair_value": 22.926706, "relative_strength": -10.333964, "rate_of_change": 0.0810776674465511, "market_dynamics": -1.177188, "expectation": {"probability": 51.8652, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.555, "high": 25.934999, "low": 24.555, "close": 25.84, "volume": 1035}, "trend_line": 25.350989, "activity_lines": {"activity_5": 24.983333, "activity_10": 24.972182, "activity_20": 25.348694, "activity_30": 25.387573}, "trend_signal": 0, "fair_value": 22.967527, "relative_strength": -6.566161, "rate_of_change": 0.16748456384451665, "market_dynamics": -0.962475, "expectation": {"probability": 51.5657, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.84, "high": 26.815001, "low": 25.84, "close": 26.565001, "volume": 401}, "trend_line": 25.420537, "activity_lines": {"activity_5": 25.567667, "activity_10": 25.214727, "activity_20": 25.450985, "activity_30": 25.465897}, "trend_signal": 0, "fair_value": 23.012372, "relative_strength": -5.772738, "rate_of_change": 0.2743403817500022, "market_dynamics": -0.630422, "expectation": {"probability": 51.5657, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.415001, "high": 26.594999, "low": 26.35, "close": 26.565001, "volume": 3926}, "trend_line": 25.483601, "activity_lines": {"activity_5": 26.018001, "activity_10": 25.464273, "activity_20": 25.546262, "activity_30": 25.539733}, "trend_signal": 0, "fair_value": 23.053896, "relative_strength": -5.254132, "rate_of_change": 0.2480828788156626, "market_dynamics": -0.190406, "expectation": {"probability": 50.256, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.565001, "high": 27.18, "low": 26.565001, "close": 27.18, "volume": 7157}, "trend_line": 25.548712, "activity_lines": {"activity_5": 26.539334, "activity_10": 25.817091, "activity_20": 25.693429, "activity_30": 25.649178}, "trend_signal": 1, "fair_value": 23.100133, "relative_strength": -3.638478, "rate_of_change": 0.25550156745900293, "market_dynamics": 0.342753, "expectation": {"probability": 50.4593, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.18, "high": 27.18, "low": 27.18, "close": 27.18, "volume": 0}, "trend_line": 25.615651, "activity_lines": {"activity_5": 26.885667, "activity_10": 26.150182, "activity_20": 25.832738, "activity_30": 25.754423}, "trend_signal": 1, "fair_value": 23.146608, "relative_strength": -4.431027, "rate_of_change": 0.2620053801538074, "market_dynamics": 0.548285, "expectation": {"probability": 50.4634, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.783886, "high": 26.783886, "low": 26.783886, "close": 26.783886, "volume": 0}, "trend_line": 25.6639, "activity_lines": {"activity_5": 26.924962, "activity_10": 26.363525, "activity_20": 25.928537, "activity_30": 25.829793}, "trend_signal": 1, "fair_value": 23.191107, "relative_strength": -5.371658, "rate_of_change": 0.18835750065458803, "market_dynamics": 0.59538, "expectation": {"probability": 51.3823, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.402542, "high": 27.427092, "low": 27.402542, "close": 27.427092, "volume": 3893}, "trend_line": 25.738244, "activity_lines": {"activity_5": 27.115734, "activity_10": 26.653289, "activity_20": 26.081694, "activity_30": 25.943547}, "trend_signal": 1, "fair_value": 23.239758, "relative_strength": -5.907235, "rate_of_change": 0.2896831736407949, "market_dynamics": 0.751987, "expectation": {"probability": 50.7786, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.628401, "high": 27.628401, "low": 27.628401, "close": 27.628401, "volume": 0}, "trend_line": 25.830936, "activity_lines": {"activity_5": 27.316135, "activity_10": 26.927435, "activity_20": 26.245632, "activity_30": 26.065493}, "trend_signal": 1, "fair_value": 23.291865, "relative_strength": -7.393215, "rate_of_change": 0.36013334864647156, "market_dynamics": 0.714583, "expectation": {"probability": 51.4939, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.628401, "high": 27.628401, "low": 27.628401, "close": 27.628401, "volume": 0}, "trend_line": 25.907502, "activity_lines": {"activity_5": 27.445644, "activity_10": 27.145701, "activity_20": 26.398864, "activity_30": 26.181458}, "trend_signal": 1, "fair_value": 23.340324, "relative_strength": -4.422156, "rate_of_change": 0.29641202316478077, "market_dynamics": 0.839951, "expectation": {"probability": 51.0892, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.135, "high": 28.135, "low": 28.135, "close": 28.135, "volume": 0}, "trend_line": 26.001453, "activity_lines": {"activity_5": 27.714125, "activity_10": 27.400196, "activity_20": 26.592541, "activity_30": 26.325168}, "trend_signal": 1, "fair_value": 23.395874, "relative_strength": -5.362025, "rate_of_change": 0.3626401341202273, "market_dynamics": 1.018919, "expectation": {"probability": 51.563, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.135, "high": 28.135, "low": 28.135, "close": 28.135, "volume": 0}, "trend_line": 26.101555, "activity_lines": {"activity_5": 27.91894, "activity_10": 27.5896, "activity_20": 26.777028, "activity_30": 26.462816}, "trend_signal": 1, "fair_value": 23.449962, "relative_strength": -4.832664, "rate_of_change": 0.38498617750323294, "market_dynamics": 0.959575, "expectation": {"probability": 51.1683, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.815001, "high": 27.815001, "low": 27.815001, "close": 27.815001, "volume": 0}, "trend_line": 26.192321, "activity_lines": {"activity_5": 27.927014, "activity_10": 27.679095, "activity_20": 26.923515, "activity_30": 26.573361}, "trend_signal": 1, "fair_value": 23.502608, "relative_strength": -4.458279, "rate_of_change": 0.34774173416104354, "market_dynamics": 0.942224, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 27.76, "high": 27.84, "low": 27.76, "close": 27.84, "volume": 5434}, "trend_line": 26.281593, "activity_lines": {"activity_5": 27.91756, "activity_10": 27.750408, "activity_20": 27.068263, "activity_30": 26.679663}, "trend_signal": 1, "fair_value": 23.554257, "relative_strength": -4.08886, "rate_of_change": 0.3408327196356563, "market_dynamics": 0.988531, "expectation": {"probability": 50.7716, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 27.84, "high": 27.84, "low": 27.84, "close": 27.84, "volume": 0}, "trend_line": 26.358593, "activity_lines": {"activity_5": 27.894, "activity_10": 27.798539, "activity_20": 27.204702, "activity_30": 26.780205}, "trend_signal": 1, "fair_value": 23.605266, "relative_strength": -4.53257, "rate_of_change": 0.29298071848231644, "market_dynamics": 0.894602, "expectation": {"probability": 50.2859, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 27.84, "high": 27.84, "low": 27.84, "close": 27.84, "volume": 0}, "trend_line": 26.421093, "activity_lines": {"activity_5": 27.856333, "activity_10": 27.834671, "activity_20": 27.332832, "activity_30": 26.87578}, "trend_signal": 1, "fair_value": 23.656884, "relative_strength": -7.105556, "rate_of_change": 0.23711432548770717, "market_dynamics": 0.762106, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 27.84, "high": 28.334999, "low": 27.84, "close": 28.299999, "volume": 1864}, "trend_line": 26.498926, "activity_lines": {"activity_5": 27.991666, "activity_10": 27.942438, "activity_20": 27.489128, "activity_30": 26.996999}, "trend_signal": 1, "fair_value": 23.712791, "relative_strength": -5.238811, "rate_of_change": 0.29458660169737044, "market_dynamics": 0.7606, "expectation": {"probability": 50.6928, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 28.299999, "high": 28.299999, "low": 27.785, "close": 27.785, "volume": 1}, "trend_line": 26.569593, "activity_lines": {"activity_5": 27.944333, "activity_10": 27.929004, "activity_20": 27.578543, "activity_30": 27.079972}, "trend_signal": 1, "fair_value": 23.765123, "relative_strength": -5.233373, "rate_of_change": 0.266678732564483, "market_dynamics": 0.442812, "expectation": {"probability": 51.2885, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 27.785, "high": 27.844999, "low": 27.785, "close": 27.82, "volume": 3792}, "trend_line": 26.650926, "activity_lines": {"activity_5": 27.910666, "activity_10": 27.915425, "activity_20": 27.655911, "activity_30": 27.160643}, "trend_signal": 1, "fair_value": 23.815759, "relative_strength": -4.892191, "rate_of_change": 0.3061130819730555, "market_dynamics": 0.312535, "expectation": {"probability": 49.8346, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 27.82, "high": 27.82, "low": 27.615, "close": 27.615, "volume": 3777}, "trend_line": 26.705093, "activity_lines": {"activity_5": 27.81, "activity_10": 27.861091, "activity_20": 27.698207, "activity_30": 27.222842}, "trend_signal": 1, "fair_value": 23.864047, "relative_strength": -4.522155, "rate_of_change": 0.2032462211632091, "market_dynamics": 0.177175, "expectation": {"probability": 50.7038, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 27.615, "high": 27.77, "low": 27.615, "close": 27.764999, "volume": 3796}, "trend_line": 26.757093, "activity_lines": {"activity_5": 27.774333, "activity_10": 27.834272, "activity_20": 27.740218, "activity_30": 27.291223}, "trend_signal": 1, "fair_value": 23.912351, "relative_strength": -4.659011, "rate_of_change": 0.19471941176164262, "market_dynamics": -0.015337, "expectation": {"probability": 49.5241, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [20.229519, 20.029934, 20.101215, 20.001421, 20.039436, 20.048941, 19.511957, 19.825594, 19.911131, 20.048941, 20.067949, 20.581173, 21.241709, 21.051627, 20.737992, 20.975592, 20.754902, 20.793001, 20.750139, 21.38355, 21.878848, 22.250322, 22.431299, 22.907545, 22.969456, 22.859919, 23.307594, 23.679068, 24.045781, 23.431419, 23.70288, 23.445704, 23.488569, 23.383793, 23.807653, 23.693353, 23.63144, 23.488569, 23.212343, 23.174244, 23.364745, 23.283781, 23.185785, 23.40507, 22.951879, 22.484072, 20.729789, 20.949074, 21.796976, 21.796978, 22.381739, 21.636168, 21.650785, 21.563074, 22.454834, 22.235548, 22.440214, 22.630261, 22.596149, 22.615641, 22.376863, 22.586404, 22.947009, 22.688738, 23.171165, 23.487913, 23.219896, 23.288118, 23.393232, 23.990421, 24.680619, 24.616983, 25.20928, 25.64983, 25.968006, 26.02185, 26.193174, 25.21907, 24.744254, 25.082011, 24.112797, 23.060371, 21.714247, 21.51355, 22.810727, 23.339388, 24.494609, 24.558242, 24.293915, 24.514189, 24.156851, 23.60372, 23.60372, 23.114218, 23.206758, 23.411245, 23.206758, 23.570845, 23.391296, 23.80027, 23.80027, 24.328941, 23.959868, 23.765358, 24.03468, 23.919968, 23.939919, 24.463604, 24.638166, 24.673079, 25.22669, 25.171827, 25.196764, 25.196764, 25.007239, 25.331427, 25.316463, 25.131927, 25.176814, 25.246639, 25.77, 25.965, 25.965, 25.905001, 25.379999, 25.99, 26.129999, 26.555, 26.950001, 26.094999, 26.094999, 24.555, 24.555, 24.555, 24.555, 24.555, 24.555, 25.84, 26.415001, 26.565001, 27.18, 26.783886, 27.402542, 27.628401, 27.628401, 28.135, 28.135, 27.815001, 27.76, 27.84, 27.84, 27.84, 28.299999, 27.785, 27.82, 27.615], "highs": [20.229519, 20.101215, 20.101215, 20.296049, 20.048941, 20.048941, 19.83985, 19.911131, 20.086958, 20.148735, 20.372082, 21.070636, 21.274973, 21.051627, 20.899561, 20.975592, 20.864439, 20.793001, 21.312113, 21.445461, 22.259848, 22.512262, 22.926595, 22.974219, 22.969456, 23.417131, 23.698116, 24.002915, 24.136268, 23.62668, 23.769554, 23.831467, 23.607632, 23.807653, 23.926718, 23.793366, 23.698117, 23.488569, 23.212343, 23.221869, 23.531431, 23.326643, 23.341722, 23.40507, 23.102943, 22.484072, 21.002675, 21.948041, 21.796978, 22.420722, 22.381739, 21.675151, 21.821341, 22.557169, 22.454834, 22.44996, 22.722849, 22.630261, 22.620513, 22.615641, 22.703355, 22.898279, 22.947009, 23.292991, 23.604862, 23.49766, 23.346595, 23.288118, 24.137274, 24.734465, 24.812783, 25.214174, 25.57151, 25.968006, 26.491771, 26.17849, 26.27639, 25.21907, 25.238651, 25.160332, 24.386918, 23.060371, 21.714247, 22.619822, 23.349178, 23.735883, 24.494609, 24.602297, 24.553348, 24.514189, 24.191116, 23.60372, 23.60372, 23.206758, 23.645657, 23.50102, 23.635682, 24.219217, 23.80027, 23.80027, 24.328941, 24.328941, 23.959868, 23.765358, 24.03468, 23.939919, 24.56834, 24.922453, 24.673079, 25.256614, 25.22669, 25.336414, 25.76035, 25.196764, 25.236663, 25.331427, 25.316463, 25.161852, 25.176814, 25.545, 25.965, 25.965, 25.965, 25.905001, 26.315001, 26.209999, 26.555, 26.985001, 26.950001, 26.094999, 26.094999, 24.555, 24.555, 24.555, 24.555, 24.555, 25.934999, 26.815001, 26.594999, 27.18, 27.18, 26.783886, 27.427092, 27.628401, 27.628401, 28.135, 28.135, 27.815001, 27.84, 27.84, 27.84, 28.334999, 28.299999, 27.844999, 27.82, 27.77], "lows": [20.029934, 19.801834, 19.939644, 19.991918, 20.039436, 19.459684, 19.155555, 19.825594, 19.911131, 19.958652, 20.025181, 20.486131, 21.113403, 20.909065, 20.699976, 20.766504, 20.754902, 20.573928, 20.750139, 21.38355, 21.878848, 22.250322, 22.374147, 22.907545, 22.869446, 22.855158, 23.307594, 23.55048, 23.621916, 23.37427, 23.345696, 23.445704, 23.183771, 23.37903, 23.807653, 23.598104, 23.369507, 23.212343, 23.212343, 23.083758, 23.364745, 23.27902, 22.956753, 22.844676, 22.484072, 22.484072, 20.729789, 20.949074, 21.796976, 21.796978, 21.621548, 21.597183, 21.524086, 21.563074, 22.235548, 22.235548, 22.440214, 22.518181, 22.596149, 22.172199, 22.181946, 22.449961, 22.552294, 22.688738, 23.171165, 23.1468, 23.083452, 23.288118, 23.393232, 23.985528, 24.533769, 24.616983, 25.013479, 25.64983, 25.71836, 25.870105, 25.16033, 24.450554, 24.744254, 24.739359, 22.986946, 21.244325, 21.714247, 21.440124, 22.761777, 23.187643, 24.347759, 24.024689, 24.293915, 23.872942, 23.466658, 23.60372, 22.756884, 22.654087, 23.206758, 23.206758, 23.206758, 23.570845, 23.391296, 23.80027, 23.80027, 24.189292, 23.755383, 23.765358, 23.919968, 23.790295, 23.939919, 24.463604, 24.638166, 24.673079, 25.171827, 25.08704, 25.196764, 24.847641, 24.937416, 25.271576, 25.131927, 25.092028, 25.161852, 25.22669, 25.75, 25.965, 25.459999, 25.379999, 25.379999, 25.99, 26.125, 26.555, 25.75, 26.094999, 24.959999, 24.555, 24.555, 24.555, 24.555, 24.555, 24.555, 25.84, 26.35, 26.565001, 27.18, 26.783886, 27.402542, 27.628401, 27.628401, 28.135, 28.135, 27.815001, 27.76, 27.84, 27.84, 27.84, 27.785, 27.785, 27.615, 27.615], "closes": [20.029934, 20.101215, 20.001421, 20.101215, 20.048941, 19.511957, 19.825594, 19.911131, 19.972908, 20.148735, 20.338818, 21.198942, 21.10865, 20.928074, 20.795015, 20.812052, 20.793001, 20.750139, 21.369263, 21.445461, 22.250322, 22.431299, 22.907545, 22.978981, 22.869446, 23.307594, 23.679068, 23.89814, 23.621916, 23.555244, 23.383795, 23.488569, 23.183771, 23.807653, 23.893379, 23.679068, 23.431419, 23.212343, 23.212343, 23.221869, 23.469519, 23.321882, 23.483038, 22.732597, 22.484072, 22.484072, 20.949074, 21.874945, 21.796978, 22.381739, 21.329168, 21.621548, 21.621548, 22.649755, 22.235548, 22.440214, 22.464579, 22.596149, 22.615641, 22.376863, 22.625387, 22.93239, 22.552294, 23.171165, 23.570751, 23.219896, 23.317356, 23.288118, 24.137274, 24.734465, 24.616983, 25.214174, 25.57151, 25.968006, 25.992479, 26.105066, 25.37571, 24.788309, 25.238651, 24.739359, 23.060371, 21.714247, 21.714247, 22.619822, 23.339388, 23.789726, 24.347759, 24.049164, 24.514189, 24.083427, 23.60372, 23.60372, 22.756884, 23.206758, 23.411245, 23.206758, 23.570845, 24.219217, 23.80027, 23.80027, 24.328941, 23.95488, 23.765358, 23.765358, 23.919968, 23.939919, 24.56834, 24.478567, 24.673079, 25.22669, 25.171827, 25.336414, 25.196764, 24.847641, 25.331427, 25.316463, 25.131927, 25.092028, 25.161852, 25.530001, 25.965, 25.965, 25.665001, 25.379999, 25.99, 26.205, 26.555, 26.950001, 26.094999, 26.094999, 24.555, 24.555, 24.555, 24.555, 24.555, 24.555, 25.84, 26.565001, 26.565001, 27.18, 27.18, 26.783886, 27.427092, 27.628401, 27.628401, 28.135, 28.135, 27.815001, 27.84, 27.84, 27.84, 28.299999, 27.785, 27.82, 27.615, 27.764999], "volumes": [10, 479, 348, 808, 35, 3, 2135, 9, 537, 18, 438, 954, 160, 850, 1216, 132, 318, 1177, 42, 289, 600, 269, 934, 509, 206, 643, 4915, 2100, 205, 2651, 918, 805, 4378, 458, 66, 409, 1023, 179, 0, 76, 110, 120, 273, 113, 4477, 0, 48, 210, 137, 6058, 1824, 202, 350, 373, 765, 135, 1125, 2538, 2800, 4444, 297, 6376, 5050, 462, 51, 310, 784, 8, 63, 130, 502, 4574, 364, 419, 34859, 2102, 252, 564, 5179, 496, 532, 301, 0, 11224, 788, 5587, 421, 651, 68, 94, 207, 0, 201, 625, 108, 24, 1105, 8588, 511, 0, 151, 13, 870, 0, 553, 480, 7, 51, 8, 452, 100, 40, 70, 120, 3229, 700, 415, 1352, 133, 96, 1118, 0, 518, 3475, 10613, 649, 86, 50, 5049, 0, 503, 0, 0, 0, 0, 0, 1035, 401, 3926, 7157, 0, 0, 3893, 0, 0, 0, 0, 0, 5434, 0, 0, 1864, 1, 3792, 3777, 3796], "sma": {"5": [null, null, null, null, 20.0565, 19.9529, 19.8978, 19.8798, 19.8541, 19.8741, 20.0394, 20.3141, 20.5536, 20.7446, 20.8739, 20.9685, 20.8874, 20.8157, 20.9039, 21.034, 21.3216, 21.6493, 22.0808, 22.4027, 22.6875, 22.899, 23.1485, 23.3466, 23.4752, 23.6124, 23.6276, 23.5895, 23.4467, 23.4838, 23.5514, 23.6105, 23.5991, 23.6048, 23.4857, 23.3514, 23.3095, 23.2876, 23.3417, 23.2458, 23.0982, 22.9011, 22.4266, 22.105, 21.9178, 21.8974, 21.6664, 21.8009, 21.7502, 21.9208, 21.8915, 22.1137, 22.2823, 22.4772, 22.4704, 22.4987, 22.5357, 22.6293, 22.6205, 22.7316, 22.9704, 23.0893, 23.1663, 23.3135, 23.5067, 23.7394, 24.0188, 24.3982, 24.8549, 25.221, 25.4726, 25.7702, 25.8026, 25.6459, 25.5, 25.2494, 24.6405, 23.9082, 23.2934, 22.7696, 22.4896, 22.6355, 23.1622, 23.6292, 24.008, 24.1569, 24.1197, 23.9708, 23.7124, 23.4509, 23.3165, 23.2371, 23.2305, 23.523, 23.6417, 23.7195, 23.9439, 24.0207, 23.9299, 23.923, 23.9469, 23.8691, 23.9918, 24.1344, 24.316, 24.5773, 24.8237, 24.9773, 25.121, 25.1559, 25.1768, 25.2057, 25.1648, 25.1439, 25.2067, 25.2465, 25.3762, 25.5428, 25.6574, 25.701, 25.793, 25.841, 25.959, 26.216, 26.359, 26.38, 26.05, 25.65, 25.171, 24.863, 24.555, 24.555, 24.812, 25.214, 25.616, 26.141, 26.666, 26.8548, 27.0272, 27.2399, 27.3296, 27.5206, 27.7908, 27.8684, 27.9107, 27.953, 27.894, 27.927, 27.921, 27.917, 27.872, 27.857], "10": [19.851731, 19.901627, 19.923487, 19.945347, 19.971483, 19.96483, 19.985264, 19.984313, 19.973384, 19.965305, 19.996194, 20.105966, 20.216689, 20.299375, 20.373982, 20.503992, 20.600733, 20.684633, 20.824269, 20.953942, 21.145092, 21.268328, 21.448217, 21.653308, 21.860751, 22.110305, 22.398912, 22.713712, 22.938977, 23.149956, 23.263303, 23.36903, 23.396652, 23.47952, 23.581913, 23.61906, 23.594295, 23.525716, 23.484758, 23.451421, 23.459993, 23.443325, 23.473251, 23.365746, 23.224815, 23.105315, 22.857081, 22.723341, 22.581805, 22.497792, 22.283757, 22.113723, 21.927574, 21.91929, 21.894438, 21.890052, 22.041602, 22.113723, 22.195589, 22.195101, 22.324723, 22.455807, 22.548882, 22.601023, 22.734543, 22.812512, 22.897789, 22.966986, 23.119149, 23.35491, 23.554069, 23.782248, 24.084169, 24.363853, 24.606026, 24.894543, 25.100379, 25.250398, 25.360535, 25.361025, 25.205364, 24.855371, 24.469645, 24.134826, 23.869517, 23.637983, 23.535188, 23.461273, 23.388827, 23.323234, 23.377569, 23.566516, 23.67078, 23.729474, 23.736659, 23.678362, 23.600671, 23.617676, 23.546284, 23.517969, 23.590491, 23.625607, 23.726454, 23.782314, 23.833187, 23.906503, 24.006252, 24.032187, 24.119468, 24.26211, 24.346399, 24.484552, 24.627693, 24.735921, 24.877067, 25.014721, 25.07108, 25.132426, 25.181303, 25.211634, 25.290952, 25.35381, 25.400634, 25.45387, 25.519727, 25.608581, 25.750888, 25.936685, 26.03, 26.0865, 25.9455, 25.8045, 25.6935, 25.611, 25.4675, 25.3025, 25.231, 25.1925, 25.2395, 25.348, 25.6105, 25.833389, 26.120598, 26.427938, 26.735278, 27.093278, 27.322778, 27.447778, 27.575278, 27.641278, 27.707278, 27.858889, 27.89468, 27.91384, 27.9125, 27.8755], "20": [19.824257, 19.850862, 19.84657, 19.853281, 19.85923, 19.842724, 19.842131, 19.862701, 19.857908, 19.891886, 19.923962, 20.003797, 20.070088, 20.122361, 20.172733, 20.234411, 20.292998, 20.334473, 20.398826, 20.459623, 20.570643, 20.687147, 20.832453, 20.976341, 21.117367, 21.307149, 21.499822, 21.699173, 21.881623, 22.051949, 22.204197, 22.318679, 22.422435, 22.566414, 22.721332, 22.864683, 22.996604, 23.119714, 23.211868, 23.300688, 23.361648, 23.406177, 23.434952, 23.422633, 23.403364, 23.362188, 23.225688, 23.124528, 23.033282, 22.974606, 22.871875, 22.778524, 22.700413, 22.642518, 22.559626, 22.497684, 22.449342, 22.418532, 22.388697, 22.346446, 22.30424, 22.284765, 22.238228, 22.260156, 22.31449, 22.351282, 22.469696, 22.540354, 22.657369, 22.775005, 22.939396, 23.119028, 23.316526, 23.482438, 23.670285, 23.853527, 23.999084, 24.108692, 24.239842, 24.357967, 24.379716, 24.318809, 24.276907, 24.24934, 24.237772, 24.266263, 24.317783, 24.355836, 24.374681, 24.342129, 24.291466, 24.210944, 24.070212, 23.93215, 23.803088, 23.658173, 23.567929, 23.539475, 23.467556, 23.420601, 23.48403, 23.596062, 23.698617, 23.755894, 23.784923, 23.792433, 23.803462, 23.824932, 23.832876, 23.890039, 23.968445, 24.055079, 24.177073, 24.259118, 24.355127, 24.460612, 24.538666, 24.582307, 24.650386, 24.736872, 24.818675, 24.919181, 25.014163, 25.094895, 25.198397, 25.311651, 25.410984, 25.534556, 25.605652, 25.649067, 25.618226, 25.579155, 25.547067, 25.532435, 25.493614, 25.45554, 25.490944, 25.564593, 25.63475, 25.71725, 25.778, 25.818944, 25.907049, 26.019469, 26.101389, 26.197889, 26.276889, 26.320139, 26.407389, 26.494639, 26.658889, 26.846139, 27.007639, 27.170889, 27.323889, 27.484389], "30": [19.718703, 19.735669, 19.74977, 19.777684, 19.812029, 19.805497, 19.819443, 19.824521, 19.828265, 19.852675, 19.881569, 19.935897, 19.969943, 20.001979, 20.030814, 20.063146, 20.094998, 20.136679, 20.180029, 20.245904, 20.331005, 20.425307, 20.529464, 20.632676, 20.735405, 20.859709, 20.994969, 21.127553, 21.245543, 21.356401, 21.468196, 21.581108, 21.687186, 21.810734, 21.938882, 22.077786, 22.19798, 22.30802, 22.416002, 22.518439, 22.622796, 22.693561, 22.772707, 22.832858, 22.88916, 22.944894, 22.950096, 22.98759, 23.001847, 23.033056, 23.002351, 22.975359, 22.932493, 22.921518, 22.900388, 22.871476, 22.830993, 22.787593, 22.754051, 22.714771, 22.689491, 22.670952, 22.649902, 22.628686, 22.617932, 22.602626, 22.598824, 22.60135, 22.632181, 22.682601, 22.72085, 22.783926, 22.853542, 22.961389, 23.078336, 23.199035, 23.34659, 23.443702, 23.558425, 23.637012, 23.694719, 23.697809, 23.700899, 23.699901, 23.736695, 23.781679, 23.844452, 23.892886, 23.956171, 24.013056, 24.045667, 24.068045, 24.074865, 24.076051, 24.070734, 24.070296, 24.078746, 24.109782, 24.098549, 24.067409, 24.057808, 24.015831, 23.955626, 23.882205, 23.813121, 23.740949, 23.714037, 23.703712, 23.68486, 23.701104, 23.771486, 23.892225, 24.008309, 24.08257, 24.148971, 24.199862, 24.226001, 24.260763, 24.282352, 24.330571, 24.40928, 24.48799, 24.584927, 24.657368, 24.743327, 24.843268, 24.94274, 25.033766, 25.110257, 25.186748, 25.194283, 25.214287, 25.240609, 25.26693, 25.288098, 25.308601, 25.350989, 25.420537, 25.483601, 25.548712, 25.615651, 25.6639, 25.738244, 25.830936, 25.907502, 26.001453, 26.101555, 26.192321, 26.281593, 26.358593, 26.421093, 26.498926, 26.569593, 26.650926, 26.705093, 26.757093], "50": [19.087676, 19.150448, 19.205757, 19.263062, 19.307652, 19.336885, 19.375752, 19.406469, 19.439566, 19.480944, 19.539789, 19.616722, 19.691849, 19.746564, 19.794842, 19.839316, 19.883409, 19.928902, 19.974158, 20.011407, 20.059479, 20.11626, 20.182843, 20.257147, 20.334164, 20.406158, 20.491595, 20.574382, 20.649608, 20.732384, 20.810621, 20.889009, 20.95094, 21.027753, 21.107021, 21.183761, 21.25564, 21.329893, 21.392764, 21.467818, 21.543262, 21.617655, 21.691659, 21.748659, 21.802589, 21.8607, 21.887257, 21.926343, 21.960639, 22.003683, 22.029668, 22.060074, 22.092477, 22.143448, 22.18718, 22.245745, 22.298525, 22.352225, 22.40508, 22.449642, 22.495374, 22.530043, 22.558915, 22.603777, 22.659292, 22.707449, 22.757936, 22.808695, 22.864056, 22.929836, 22.977169, 23.032827, 23.086106, 23.145886, 23.208347, 23.264296, 23.298229, 23.316033, 23.348367, 23.37205, 23.365581, 23.330095, 23.300704, 23.276948, 23.265868, 23.268081, 23.286408, 23.303144, 23.329181, 23.346412, 23.349096, 23.354733, 23.34021, 23.349693, 23.368237, 23.38269, 23.435126, 23.482011, 23.522077, 23.550448, 23.610443, 23.65711, 23.699986, 23.722298, 23.755986, 23.785981, 23.828056, 23.865704, 23.906853, 23.963849, 24.014778, 24.062859, 24.115748, 24.149278, 24.184491, 24.226422, 24.262714, 24.298792, 24.319284, 24.335194, 24.362155, 24.377171, 24.379041, 24.367281, 24.367231, 24.36923, 24.392816, 24.43605, 24.453177, 24.480289, 24.510182, 24.566997, 24.623812, 24.662516, 24.686828, 24.702133, 24.731978, 24.782295, 24.823311, 24.885243, 24.956768, 25.020372, 25.113776, 25.202209, 25.286552, 25.385117, 25.4764, 25.548315, 25.62911, 25.709905, 25.780126, 25.867028, 25.947421, 26.028514, 26.102414, 26.178916], "200": [16.212074, 16.236787, 16.261262, 16.285923, 16.310401, 16.331551, 16.354155, 16.376885, 16.399592, 16.424121, 16.449601, 16.47822, 16.505627, 16.532132, 16.565839, 16.606336, 16.657818, 16.708797, 16.760916, 16.812447, 16.86527, 16.918997, 16.974617, 17.030594, 17.083657, 17.13891, 17.196248, 17.252918, 17.308207, 17.363197, 17.414161, 17.46646, 17.516355, 17.568805, 17.621144, 17.672809, 17.723236, 17.772567, 17.825547, 17.878574, 17.93284, 17.985899, 18.037998, 18.086344, 18.134437, 18.181938, 18.221764, 18.265769, 18.309384, 18.359756, 18.401509, 18.441323, 18.481658, 18.526649, 18.571467, 18.617309, 18.663087, 18.710451, 18.756242, 18.800332, 18.845665, 18.891103, 18.934826, 18.981644, 19.028958, 19.074279, 19.121845, 19.168501, 19.216383, 19.26725, 19.315184, 19.364495, 19.415389, 19.467884, 19.521043, 19.575644, 19.627203, 19.674217, 19.724282, 19.770926, 19.808207, 19.838882, 19.868224, 19.902094, 19.936798, 19.975854, 20.016142, 20.055125, 20.095992, 20.132093, 20.164614, 20.197893, 20.227009, 20.258456, 20.29061, 20.322984, 20.358477, 20.397644, 20.434717, 20.471789, 20.511504, 20.545728, 20.577931, 20.609117, 20.638322, 20.668299, 20.705139, 20.739602, 20.775254, 20.812232, 20.848062, 20.884172, 20.921861, 20.956884, 20.996184, 21.038666, 21.078294, 21.117741, 21.161893, 21.207967, 21.257993, 21.303239, 21.34638, 21.388367, 21.433404, 21.478975, 21.524511, 21.570442, 21.615788, 21.659727, 21.695136, 21.731988, 21.767261, 21.800921, 21.839486, 21.878052, 21.924548, 21.972459, 22.019602, 22.068529, 22.116679, 22.160394, 22.208709, 22.255805, 22.306419, 22.359567, 22.412843, 22.46452, 22.518473, 22.572324, 22.626978, 22.683665, 22.73641, 22.78933, 22.838308, 22.886882]}, "ema": {"5": [null, null, null, null, 20.0565, 19.875, 19.8585, 19.8761, 19.9083, 19.9885, 20.1053, 20.4698, 20.6828, 20.7645, 20.7747, 20.7871, 20.7891, 20.7761, 20.9738, 21.131, 21.5041, 21.8132, 22.178, 22.445, 22.5865, 22.8268, 23.1109, 23.3733, 23.4562, 23.4892, 23.4541, 23.4656, 23.3716, 23.517, 23.6424, 23.6547, 23.5802, 23.4576, 23.3759, 23.3245, 23.3729, 23.3559, 23.3983, 23.1764, 22.9456, 22.7918, 22.1775, 22.0767, 21.9834, 22.1162, 21.8539, 21.7764, 21.7248, 22.0331, 22.1006, 22.2138, 22.2974, 22.397, 22.4699, 22.4389, 22.501, 22.6448, 22.614, 22.7997, 23.0567, 23.1111, 23.1799, 23.2159, 23.5231, 23.9269, 24.1569, 24.5093, 24.8634, 25.2316, 25.4852, 25.6918, 25.5865, 25.3204, 25.2932, 25.1086, 24.4258, 23.522, 22.9194, 22.8195, 22.9928, 23.2585, 23.6216, 23.7641, 24.0141, 24.0372, 23.8927, 23.7964, 23.4499, 23.3688, 23.383, 23.3242, 23.4064, 23.6774, 23.7183, 23.7456, 23.9401, 23.945, 23.8851, 23.8452, 23.8701, 23.8934, 24.1184, 24.2384, 24.3833, 24.6644, 24.8336, 25.0012, 25.0664, 24.9935, 25.1061, 25.1762, 25.1615, 25.1383, 25.1462, 25.2741, 25.5044, 25.6579, 25.6603, 25.5669, 25.7079, 25.8736, 26.1007, 26.3838, 26.2875, 26.2234, 25.6672, 25.2965, 25.0493, 24.8846, 24.7747, 24.7015, 25.081, 25.5757, 25.9054, 26.3303, 26.6135, 26.6703, 26.9226, 27.1578, 27.3147, 27.5881, 27.7704, 27.7853, 27.8035, 27.8157, 27.8238, 27.9825, 27.9167, 27.8845, 27.7946, 27.7848], "10": [null, null, null, null, null, null, null, null, null, 19.9653, 20.0332, 20.2452, 20.4022, 20.4978, 20.5518, 20.5991, 20.6344, 20.6554, 20.7852, 20.9053, 21.1498, 21.3828, 21.66, 21.8998, 22.0761, 22.3, 22.5508, 22.7957, 22.946, 23.0567, 23.1162, 23.1839, 23.1839, 23.2973, 23.4057, 23.4554, 23.451, 23.4076, 23.3721, 23.3448, 23.3675, 23.3592, 23.3817, 23.2637, 23.1219, 23.006, 22.632, 22.4943, 22.3675, 22.3701, 22.1809, 22.0792, 21.996, 22.1148, 22.1368, 22.192, 22.2415, 22.306, 22.3623, 22.3649, 22.4123, 22.5069, 22.5151, 22.6344, 22.8046, 22.8801, 22.9596, 23.0194, 23.2226, 23.4975, 23.701, 23.9762, 24.2662, 24.5756, 24.8332, 25.0645, 25.1211, 25.0606, 25.0929, 25.0287, 24.6708, 24.1332, 23.6934, 23.4982, 23.4693, 23.5276, 23.6767, 23.7444, 23.8844, 23.9206, 23.863, 23.8158, 23.6233, 23.5476, 23.5228, 23.4653, 23.4845, 23.6181, 23.6512, 23.6783, 23.7966, 23.8254, 23.8145, 23.8055, 23.8263, 23.847, 23.9781, 24.0691, 24.1789, 24.3694, 24.5153, 24.6646, 24.7614, 24.7771, 24.8779, 24.9576, 24.9893, 25.008, 25.036, 25.1258, 25.2784, 25.4032, 25.4508, 25.4379, 25.5383, 25.6595, 25.8223, 26.0274, 26.0397, 26.0497, 25.778, 25.5556, 25.3737, 25.2248, 25.103, 25.0034, 25.1555, 25.4118, 25.6215, 25.9048, 26.1367, 26.2544, 26.4676, 26.6786, 26.8513, 27.0847, 27.2757, 27.3737, 27.4585, 27.5279, 27.5846, 27.7147, 27.7275, 27.7443, 27.7208, 27.7288], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.4596, 20.6301, 20.8017, 21.0022, 21.1905, 21.3504, 21.5368, 21.7408, 21.9463, 22.1059, 22.2439, 22.3525, 22.4607, 22.5295, 22.6513, 22.7696, 22.8562, 22.911, 22.9397, 22.9656, 22.99, 23.0357, 23.063, 23.103, 23.0677, 23.0121, 22.9618, 22.7701, 22.6849, 22.6003, 22.5795, 22.4604, 22.3805, 22.3082, 22.3408, 22.3307, 22.3412, 22.3529, 22.3761, 22.3989, 22.3968, 22.4186, 22.4675, 22.4756, 22.5418, 22.6398, 22.6951, 22.7543, 22.8052, 22.932, 23.1037, 23.2478, 23.4351, 23.6386, 23.8604, 24.0635, 24.2579, 24.3644, 24.4047, 24.4842, 24.5085, 24.3705, 24.1176, 23.8887, 23.7678, 23.727, 23.733, 23.7916, 23.8161, 23.8826, 23.9017, 23.8733, 23.8476, 23.7438, 23.6926, 23.6658, 23.6221, 23.6172, 23.6746, 23.6865, 23.6974, 23.7575, 23.7763, 23.7753, 23.7743, 23.7882, 23.8026, 23.8756, 23.933, 24.0035, 24.12, 24.2202, 24.3265, 24.4093, 24.4511, 24.5349, 24.6094, 24.6591, 24.7004, 24.7443, 24.8191, 24.9283, 25.027, 25.0878, 25.1156, 25.1989, 25.2947, 25.4147, 25.5609, 25.6118, 25.6578, 25.5528, 25.4578, 25.3718, 25.294, 25.2236, 25.1599, 25.2247, 25.3524, 25.4678, 25.6309, 25.7784, 25.8742, 26.0221, 26.1751, 26.3135, 26.487, 26.6439, 26.7555, 26.8587, 26.9522, 27.0367, 27.1571, 27.2169, 27.2743, 27.3067, 27.3504], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.3564, 21.4872, 21.6163, 21.7174, 21.8523, 21.984, 22.0933, 22.1797, 22.2463, 22.3086, 22.3675, 22.4386, 22.4956, 22.5593, 22.5705, 22.5649, 22.5597, 22.4558, 22.4183, 22.3782, 22.3785, 22.3108, 22.2663, 22.2247, 22.2521, 22.2511, 22.2633, 22.2762, 22.2969, 22.3175, 22.3213, 22.3409, 22.3791, 22.3902, 22.4406, 22.5135, 22.5591, 22.608, 22.6519, 22.7477, 22.8759, 22.9882, 23.1318, 23.2892, 23.4621, 23.6253, 23.7853, 23.8879, 23.946, 24.0294, 24.0752, 24.0097, 23.8616, 23.7231, 23.6519, 23.6317, 23.6419, 23.6875, 23.7108, 23.7626, 23.7833, 23.7718, 23.7609, 23.6961, 23.6646, 23.6482, 23.6197, 23.6166, 23.6555, 23.6648, 23.6735, 23.7158, 23.7313, 23.7335, 23.7355, 23.7474, 23.7598, 23.812, 23.855, 23.9078, 23.9929, 24.0689, 24.1507, 24.2182, 24.2588, 24.328, 24.3918, 24.4395, 24.4816, 24.5255, 24.5903, 24.679, 24.762, 24.8202, 24.8563, 24.9295, 25.0118, 25.1113, 25.23, 25.2858, 25.338, 25.2875, 25.2402, 25.196, 25.1546, 25.116, 25.0798, 25.1288, 25.2215, 25.3082, 25.4289, 25.5419, 25.622, 25.7385, 25.8604, 25.9745, 26.1139, 26.2443, 26.3456, 26.442, 26.5322, 26.6166, 26.7252, 26.7936, 26.8598, 26.9085, 26.9638], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.0037, 21.9772, 21.9633, 21.9499, 21.9773, 21.9875, 22.0052, 22.0232, 22.0457, 22.0681, 22.0802, 22.1015, 22.1341, 22.1505, 22.1906, 22.2447, 22.2829, 22.3235, 22.3613, 22.431, 22.5213, 22.6035, 22.7059, 22.8182, 22.9418, 23.0614, 23.1808, 23.2668, 23.3265, 23.4015, 23.4539, 23.4385, 23.3709, 23.3059, 23.279, 23.2814, 23.3013, 23.3424, 23.3701, 23.4149, 23.4412, 23.4475, 23.4537, 23.4263, 23.4177, 23.4175, 23.4092, 23.4155, 23.4471, 23.4609, 23.4742, 23.5077, 23.5253, 23.5347, 23.5437, 23.5585, 23.5734, 23.6125, 23.6464, 23.6867, 23.7471, 23.803, 23.8631, 23.9154, 23.9519, 24.006, 24.0574, 24.0996, 24.1385, 24.1786, 24.2316, 24.2996, 24.3649, 24.4159, 24.4537, 24.5139, 24.5803, 24.6577, 24.7476, 24.8004, 24.8512, 24.8396, 24.8284, 24.8177, 24.8074, 24.7975, 24.788, 24.8292, 24.8973, 24.9627, 25.0497, 25.1332, 25.1979, 25.2854, 25.3772, 25.4655, 25.5702, 25.6708, 25.7549, 25.8366, 25.9152, 25.9907, 26.0813, 26.1481, 26.2136, 26.2686, 26.3273], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [20.051792, 20.093294, 20.069534, 20.073653, 20.059079, 19.87755, 19.835098, 19.839533, 19.87058, 19.96879, 20.123707, 20.510209, 20.775057, 20.899878, 20.916668, 20.896052, 20.837537, 20.791797, 20.976333, 21.156855, 21.562301, 21.932189, 22.351605, 22.651006, 22.806581, 23.013272, 23.273304, 23.523175, 23.614932, 23.641602, 23.565403, 23.519049, 23.383795, 23.504126, 23.64065, 23.683195, 23.623505, 23.4946, 23.363791, 23.275843, 23.315214, 23.319341, 23.38449, 23.181446, 22.927543, 22.722826, 22.07214, 21.888265, 21.785607, 21.940244, 21.750846, 21.735902, 21.676126, 21.975979, 22.080911, 22.263811, 22.380764, 22.48537, 22.531501, 22.500313, 22.542546, 22.674768, 22.649104, 22.832654, 23.112364, 23.19553, 23.271549, 23.312158, 23.586764, 23.996026, 24.288546, 24.686991, 25.078093, 25.449135, 25.706285, 25.917097, 25.785585, 25.447503, 25.311749, 25.058187, 24.328505, 23.353094, 22.62178, 22.397263, 22.587189, 23.020559, 23.591317, 23.886975, 24.181981, 24.207108, 24.022731, 23.850754, 23.4461, 23.277557, 23.264338, 23.227769, 23.339026, 23.668599, 23.761034, 23.813902, 24.017058, 24.020715, 23.935596, 23.880734, 23.879736, 23.877409, 24.11049, 24.27275, 24.452299, 24.755871, 24.95404, 25.124945, 25.198094, 25.10699, 25.16551, 25.212059, 25.187454, 25.163182, 25.169167, 25.276921, 25.516436, 25.712716, 25.753457, 25.661, 25.757333, 25.894667, 26.132667, 26.463, 26.422667, 26.334666, 25.726333, 25.228, 24.863, 24.657667, 24.555, 24.555, 24.983333, 25.567667, 26.018001, 26.539334, 26.885667, 26.924962, 27.115734, 27.316135, 27.445644, 27.714125, 27.91894, 27.927014, 27.91756, 27.894, 27.856333, 27.991666, 27.944333, 27.910666, 27.81, 27.774333], "10": [19.928239, 19.9736, 19.991744, 20.024058, 20.042893, 19.959343, 19.934028, 19.920549, 19.918475, 19.950357, 20.018269, 20.23695, 20.419257, 20.548599, 20.638716, 20.718365, 20.770912, 20.798077, 20.922555, 21.035499, 21.271204, 21.50506, 21.8031, 22.08142, 22.302536, 22.565599, 22.850828, 23.123415, 23.288543, 23.400592, 23.443108, 23.484066, 23.450382, 23.52511, 23.600357, 23.618021, 23.583905, 23.514459, 23.457482, 23.409684, 23.412974, 23.387863, 23.395084, 23.26042, 23.100115, 22.965435, 22.573391, 22.394821, 22.226391, 22.190015, 21.977538, 21.857137, 21.76765, 21.898956, 21.956458, 22.05569, 22.160149, 22.260976, 22.352234, 22.385193, 22.463426, 22.573911, 22.591454, 22.704597, 22.880911, 22.969157, 23.060947, 23.131916, 23.344695, 23.638389, 23.867857, 24.169694, 24.495015, 24.83753, 25.133644, 25.406197, 25.493682, 25.436942, 25.434806, 25.321865, 24.903564, 24.268816, 23.697702, 23.361371, 23.216746, 23.202238, 23.331289, 23.424739, 23.616178, 23.742469, 23.793466, 23.834585, 23.687379, 23.603011, 23.545151, 23.448806, 23.429257, 23.54172, 23.574919, 23.621098, 23.768548, 23.8348, 23.86021, 23.867283, 23.892311, 23.911717, 24.032051, 24.117926, 24.234452, 24.435765, 24.601168, 24.781171, 24.910664, 24.950655, 25.058929, 25.138819, 25.160129, 25.163938, 25.169288, 25.232688, 25.369663, 25.492217, 25.548797, 25.545046, 25.642524, 25.767119, 25.939195, 26.157216, 26.186, 26.197818, 25.919363, 25.666545, 25.439363, 25.232364, 25.040364, 24.874454, 24.972182, 25.214727, 25.464273, 25.817091, 26.150182, 26.363525, 26.653289, 26.927435, 27.145701, 27.400196, 27.5896, 27.679095, 27.750408, 27.798539, 27.834671, 27.942438, 27.929004, 27.915425, 27.861091, 27.834272], "20": [19.84795, 19.874327, 19.888666, 19.912918, 19.931552, 19.898479, 19.896847, 19.903419, 19.913915, 19.941613, 19.984177, 20.105604, 20.210828, 20.292541, 20.356604, 20.417491, 20.47069, 20.514227, 20.612779, 20.712458, 20.883001, 21.060206, 21.271673, 21.476104, 21.6564, 21.864993, 22.09089, 22.319301, 22.50242, 22.661812, 22.788655, 22.910976, 22.993365, 23.125291, 23.251669, 23.342882, 23.396856, 23.417403, 23.426225, 23.427177, 23.443257, 23.439469, 23.446789, 23.379898, 23.290512, 23.20296, 22.97314, 22.844498, 22.718064, 22.656012, 22.499304, 22.380225, 22.270037, 22.265213, 22.226454, 22.215081, 22.211928, 22.22591, 22.244682, 22.243555, 22.270121, 22.329945, 22.355424, 22.444275, 22.569093, 22.655322, 22.747329, 22.825274, 22.977362, 23.175181, 23.350607, 23.567253, 23.800822, 24.053344, 24.292396, 24.52428, 24.66925, 24.744414, 24.852029, 24.899602, 24.776021, 24.522167, 24.274114, 24.116296, 24.029634, 23.986963, 23.994725, 23.969142, 23.984223, 23.956485, 23.88616, 23.82066, 23.682178, 23.599945, 23.550335, 23.493541, 23.485224, 23.547252, 23.572089, 23.603776, 23.690285, 23.735128, 23.751251, 23.757608, 23.773234, 23.787995, 23.861891, 23.926187, 24.006963, 24.139707, 24.261782, 24.392065, 24.500797, 24.56466, 24.666785, 24.758341, 24.822276, 24.874977, 24.930172, 25.013944, 25.130909, 25.240083, 25.311113, 25.345955, 25.431203, 25.52707, 25.645484, 25.792057, 25.845433, 25.892037, 25.78784, 25.686581, 25.589042, 25.494559, 25.40147, 25.312079, 25.348694, 25.450985, 25.546262, 25.693429, 25.832738, 25.928537, 26.081694, 26.245632, 26.398864, 26.592541, 26.777028, 26.923515, 27.068263, 27.204702, 27.332832, 27.489128, 27.578543, 27.655911, 27.698207, 27.740218], "30": [19.800393, 19.825071, 19.842216, 19.86489, 19.882391, 19.863031, 19.864328, 19.870243, 19.879816, 19.900492, 19.931856, 20.016848, 20.092509, 20.154324, 20.205488, 20.25589, 20.302978, 20.345245, 20.424766, 20.506407, 20.635724, 20.771227, 20.931372, 21.089405, 21.233713, 21.39966, 21.581555, 21.768856, 21.929783, 22.078795, 22.209595, 22.339942, 22.443339, 22.580144, 22.714508, 22.826778, 22.914109, 22.979552, 23.037895, 23.089887, 23.151247, 23.196349, 23.247283, 23.244695, 23.222193, 23.196058, 23.067296, 22.997931, 22.921118, 22.881111, 22.771182, 22.682098, 22.594756, 22.576514, 22.532258, 22.50257, 22.476318, 22.461167, 22.450073, 22.425739, 22.419972, 22.435643, 22.427988, 22.461617, 22.522396, 22.561232, 22.607344, 22.651814, 22.750906, 22.886537, 23.011336, 23.172196, 23.35204, 23.552973, 23.748527, 23.9438, 24.084231, 24.177245, 24.293048, 24.369238, 24.332035, 24.204263, 24.076291, 24.006544, 23.983285, 23.986706, 24.023228, 24.036435, 24.076519, 24.084729, 24.05832, 24.029808, 23.945217, 23.88921, 23.846319, 23.790579, 23.758356, 23.767419, 23.74745, 23.728206, 23.745079, 23.738439, 23.722279, 23.710004, 23.71244, 23.720621, 23.774001, 23.823325, 23.885865, 23.985338, 24.080223, 24.181186, 24.26535, 24.319501, 24.400072, 24.475394, 24.535527, 24.5914, 24.649535, 24.730028, 24.835475, 24.935844, 25.011781, 25.063076, 25.149052, 25.243353, 25.353788, 25.483288, 25.551755, 25.615287, 25.574529, 25.533285, 25.49075, 25.446517, 25.400586, 25.35329, 25.387573, 25.465897, 25.539733, 25.649178, 25.754423, 25.829793, 25.943547, 26.065493, 26.181458, 26.325168, 26.462816, 26.573361, 26.679663, 26.780205, 26.87578, 26.996999, 27.079972, 27.160643, 27.222842, 27.291223], "50": [19.543854, 19.583601, 19.616972, 19.652088, 19.682907, 19.690919, 19.710084, 19.731079, 19.753293, 19.781103, 19.814745, 19.87981, 19.938317, 19.986797, 20.027912, 20.067803, 20.105202, 20.139192, 20.195677, 20.253375, 20.341175, 20.434188, 20.54365, 20.653302, 20.755746, 20.872351, 21.0007, 21.13429, 21.253801, 21.367748, 21.471725, 21.576742, 21.666733, 21.778761, 21.891138, 21.992003, 22.080146, 22.15688, 22.230701, 22.302431, 22.380929, 22.450679, 22.523831, 22.564652, 22.593492, 22.620217, 22.584467, 22.583984, 22.578911, 22.595425, 22.568973, 22.552968, 22.535771, 22.557625, 22.561237, 22.57116, 22.579742, 22.591413, 22.601743, 22.600637, 22.607529, 22.624667, 22.625539, 22.649549, 22.687469, 22.709454, 22.733372, 22.754163, 22.806264, 22.879614, 22.945776, 23.033502, 23.133058, 23.246074, 23.357705, 23.471302, 23.554103, 23.612537, 23.687934, 23.742483, 23.73026, 23.665502, 23.602135, 23.575434, 23.577882, 23.598426, 23.640766, 23.670678, 23.71817, 23.747748, 23.757839, 23.767824, 23.744379, 23.739146, 23.74156, 23.735227, 23.742606, 23.773354, 23.785835, 23.796745, 23.827274, 23.840781, 23.845026, 23.84759, 23.855341, 23.862554, 23.893235, 23.918745, 23.950407, 24.002166, 24.049537, 24.101366, 24.145833, 24.174535, 24.220893, 24.265285, 24.300794, 24.333317, 24.367162, 24.414641, 24.478555, 24.541412, 24.591915, 24.631168, 24.694804, 24.766874, 24.85259, 24.952872, 25.017929, 25.082314, 25.085244, 25.087001, 25.086531, 25.083832, 25.079616, 25.074446, 25.119069, 25.190952, 25.260862, 25.353281, 25.443271, 25.514923, 25.609304, 25.707917, 25.803062, 25.914766, 26.022604, 26.114314, 26.204184, 26.290886, 26.374419, 26.473237, 26.548452, 26.621886, 26.684102, 26.749301], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4733, 0.3538, 0.3528, 0.2368, 0.082, 0.2382, 0.3135, 0.5618, 0.7145, 0.7521, 0.7507, 0.6383, 0.6262, 0.6734, 0.7449, 0.9109, 1.1745, 1.4333, 1.7316, 1.9104, 1.9891, 2.1268, 2.2675, 2.3985, 2.4602, 2.3811, 2.254, 2.1467, 2.0788, 2.1274, 2.1925, 2.3014, 2.3553, 2.28, 2.1748, 1.9959, 1.9138, 1.7283, 1.5913, 1.3963, 1.1774, 1.1075, 0.779, 0.6777, 0.4923, 0.3842, 0.2277, -0.0532, -0.3015, -0.4843, -0.4433, -0.4521, -0.4426, -0.5843, -0.639, -0.6852, -0.6198, -0.5119, -0.4577, -0.379, -0.3154, -0.3014, -0.2255, -0.1208, 0.063, 0.3538, 0.54, 0.8078, 0.9781, 1.2291, 1.5734, 1.8219, 2.1574, 2.1005, 2.0803, 1.8879, 1.4911, 1.0839, 0.6048, 0.2661, 0.1772, 0.3539, 0.6057, 0.8143, 0.9246, 0.9729, 0.8439, 0.7331, 0.4955, 0.2623, 0.1042, 0.0094, 0.0161, 0.1401, 0.1156, -0.012, -0.087, -0.3897, -0.5931, -0.7695, -1.0171, -1.1446, -1.0085, -0.7474, -0.5386, -0.1678, 0.2423, 0.7953, 1.3656, 1.6095, 1.588, 1.2876, 0.9067, 0.7399, 0.5523, 0.5401, 0.7565, 0.9366, 1.2461, 1.3432, 1.3685, 1.4508, 1.4554, 1.5265, 1.4829, 1.3826, 1.0085, 0.7211, 0.5191, 0.3183, 0.3724, 0.374, 0.4373, 0.6079, 0.7731, 0.9487, 1.044, 0.9573, 0.9992, 1.1047, 1.1393, 1.3153, 1.4116, 1.399, 1.4439, 1.3735, 1.2242, 1.1706, 1.0958, 1.1091, 1.0749, 0.9743], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.96, 63.19, 62.73, 61.62, 69.86, 70.7, 77.71, 78.94, 81.77, 82.15, 79.37, 82.0, 83.87, 84.88, 78.28, 76.73, 72.74, 73.64, 66.72, 72.43, 73.11, 68.54, 63.6, 59.51, 59.51, 59.64, 62.99, 59.8, 62.06, 48.43, 44.91, 44.91, 29.54, 42.35, 41.67, 48.43, 39.54, 42.69, 42.69, 52.72, 49.0, 50.84, 51.07, 52.35, 52.55, 49.82, 52.58, 55.82, 51.16, 57.39, 60.86, 56.51, 57.42, 57.04, 64.5, 68.63, 66.98, 70.82, 72.85, 74.94, 75.07, 75.68, 64.6, 57.33, 60.96, 55.33, 41.48, 34.11, 34.11, 42.13, 47.59, 50.73, 54.37, 52.15, 55.22, 51.9, 48.41, 48.41, 42.55, 46.27, 47.92, 46.39, 49.49, 54.53, 50.99, 50.99, 55.25, 51.82, 50.12, 50.12, 51.62, 51.82, 57.78, 56.7, 58.51, 63.21, 62.46, 63.85, 61.75, 56.73, 61.42, 61.19, 58.41, 57.8, 58.61, 62.72, 66.9, 66.9, 61.39, 56.63, 63.21, 65.21, 68.25, 71.29, 58.28, 58.28, 42.19, 42.19, 42.19, 42.19, 42.19, 42.19, 57.47, 63.36, 63.36, 67.75, 67.75, 62.18, 66.93, 68.27, 68.27, 71.64, 71.64, 66.48, 66.68, 66.68, 66.68, 70.73, 61.68, 62.04, 58.61, 60.34], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1216, 1.1629, 1.1995, 1.1926, 1.1682, 1.122, 1.0815, 1.0131, 0.9976, 0.9811, 0.9399, 0.877, 0.8004, 0.7312, 0.6694, 0.6331, 0.5858, 0.5548, 0.4643, 0.3683, 0.2889, 0.1009, 0.0264, -0.0385, -0.0422, -0.1287, -0.1717, -0.2033, -0.1439, -0.1285, -0.0989, -0.0725, -0.0405, -0.0135, -0.0112, 0.0106, 0.052, 0.0535, 0.1035, 0.1734, 0.1981, 0.2231, 0.2377, 0.3142, 0.4182, 0.4855, 0.5803, 0.6766, 0.7759, 0.8468, 0.9017, 0.8762, 0.7994, 0.7661, 0.6914, 0.4911, 0.2211, 0.0072, -0.0884, -0.1048, -0.0805, -0.0161, 0.0107, 0.0688, 0.079, 0.048, 0.0231, -0.0643, -0.0961, -0.1036, -0.1246, -0.1106, -0.0467, -0.0295, -0.0156, 0.0375, 0.049, 0.0422, 0.0365, 0.0438, 0.0507, 0.1057, 0.1404, 0.1815, 0.2557, 0.3066, 0.3562, 0.3798, 0.3661, 0.3898, 0.4027, 0.3936, 0.3787, 0.3683, 0.3854, 0.429, 0.4583, 0.4521, 0.4194, 0.4376, 0.4641, 0.5074, 0.5671, 0.5392, 0.5112, 0.3606, 0.2385, 0.1401, 0.0614, -0.0009, -0.0498, 0.015, 0.1235, 0.207, 0.3192, 0.4035, 0.4333, 0.5029, 0.5679, 0.6123, 0.6806, 0.7263, 0.7283, 0.7235, 0.7116, 0.6942, 0.7092, 0.6718, 0.6377, 0.5874, 0.5532], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1177, 1.0904, 1.0603, 1.0236, 0.979, 0.9294, 0.8774, 0.8285, 0.78, 0.735, 0.6808, 0.6183, 0.5524, 0.4621, 0.375, 0.2923, 0.2254, 0.1546, 0.0893, 0.0308, -0.0041, -0.029, -0.043, -0.0489, -0.0472, -0.0405, -0.0346, -0.0256, -0.0101, 0.0027, 0.0228, 0.0529, 0.082, 0.1102, 0.1357, 0.1714, 0.2208, 0.2737, 0.335, 0.4033, 0.4779, 0.5516, 0.6217, 0.6726, 0.6979, 0.7116, 0.7075, 0.6642, 0.5756, 0.4619, 0.3519, 0.2605, 0.1923, 0.1506, 0.1227, 0.1119, 0.1053, 0.0938, 0.0797, 0.0509, 0.0215, -0.0035, -0.0277, -0.0443, -0.0448, -0.0417, -0.0365, -0.0217, -0.0076, 0.0024, 0.0092, 0.0161, 0.023, 0.0396, 0.0597, 0.0841, 0.1184, 0.1561, 0.1961, 0.2328, 0.2595, 0.2855, 0.309, 0.3259, 0.3365, 0.3428, 0.3513, 0.3669, 0.3852, 0.3985, 0.4027, 0.4097, 0.4206, 0.4379, 0.4638, 0.4789, 0.4853, 0.4604, 0.416, 0.3608, 0.3009, 0.2406, 0.1825, 0.149, 0.1439, 0.1565, 0.1891, 0.2319, 0.2722, 0.3184, 0.3683, 0.4171, 0.4698, 0.5211, 0.5625, 0.5947, 0.6181, 0.6333, 0.6485, 0.6532, 0.6501, 0.6375, 0.6207], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1201, -0.1093, -0.1204, -0.1466, -0.1786, -0.1982, -0.208, -0.1954, -0.1942, -0.1802, -0.2165, -0.25, -0.2635, -0.3612, -0.3486, -0.3308, -0.2676, -0.2833, -0.261, -0.2341, -0.1398, -0.0995, -0.0559, -0.0236, 0.0067, 0.027, 0.0234, 0.0362, 0.0621, 0.0508, 0.0807, 0.1205, 0.1161, 0.1129, 0.102, 0.1428, 0.1974, 0.2118, 0.2453, 0.2733, 0.298, 0.2952, 0.28, 0.2036, 0.1015, 0.0545, -0.0161, -0.1731, -0.3545, -0.4547, -0.4403, -0.3653, -0.2728, -0.1667, -0.112, -0.0431, -0.0263, -0.0458, -0.0566, -0.1152, -0.1176, -0.1001, -0.0969, -0.0663, -0.0019, 0.0122, 0.0209, 0.0592, 0.0566, 0.0398, 0.0273, 0.0277, 0.0277, 0.0661, 0.0807, 0.0974, 0.1373, 0.1505, 0.1601, 0.147, 0.1066, 0.1043, 0.0937, 0.0677, 0.0422, 0.0255, 0.0341, 0.0621, 0.0731, 0.0536, 0.0167, 0.0279, 0.0435, 0.0695, 0.1033, 0.0603, 0.0259, -0.0998, -0.1775, -0.2207, -0.2395, -0.2415, -0.2323, -0.134, -0.0204, 0.0505, 0.1301, 0.1716, 0.1611, 0.1845, 0.1996, 0.1952, 0.2108, 0.2052, 0.1658, 0.1288, 0.0935, 0.0609, 0.0607, 0.0186, -0.0124, -0.0501, -0.0675], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 83.63, 77.35, 78.16, 77.26, 75.24, 102.65, 100.0, 99.61, 96.89, 99.36, 100.16, 95.79, 96.15, 99.39, 96.94, 85.56, 83.69, 78.88, 80.87, 65.4, 85.44, 87.12, 74.05, 44.98, 27.88, 27.88, 13.12, 36.65, 22.62, 54.26, -10.36, 0.0, 0.0, 6.86, 35.82, 34.83, 55.65, 21.39, 31.83, 31.83, 68.53, 56.28, 63.93, 64.85, 78.64, 94.62, 82.64, 94.51, 102.48, 72.26, 93.11, 98.36, 81.5, 85.92, 77.89, 100.0, 100.0, 92.58, 100.0, 100.0, 100.0, 87.65, 90.18, 70.65, 50.02, 63.23, 48.58, 2.09, 8.96, 8.96, 26.21, 39.93, 48.51, 59.14, 53.45, 64.98, 56.42, 59.07, 59.07, 38.63, 58.44, 64.53, 55.87, 67.38, 80.34, 58.83, 58.83, 85.97, 68.49, 59.74, 66.35, 75.58, 76.77, 100.0, 74.13, 85.47, 98.54, 95.45, 100.0, 71.89, 54.48, 78.61, 77.86, 68.5, 66.08, 69.62, 87.35, 100.0, 100.0, 76.78, 47.64, 77.85, 92.5, 100.0, 98.29, 52.98, 52.98, -20.0, 0.0, 0.0, 0.0, 0.0, 0.0, 52.88, 82.72, 82.72, 100.0, 100.0, 84.91, 100.0, 100.0, 100.0, 100.0, 100.0, 91.06, 91.76, 91.76, 87.15, 98.24, 68.93, 66.8, 53.58, 38.87], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.71, 77.59, 76.89, 85.05, 92.63, 100.75, 98.83, 98.62, 98.8, 98.44, 97.37, 97.11, 97.49, 93.96, 88.73, 82.71, 81.15, 75.05, 77.24, 79.32, 82.2, 68.72, 48.97, 33.58, 22.96, 25.88, 24.13, 37.84, 22.17, 14.63, -3.45, 2.29, 14.23, 25.84, 42.1, 37.29, 36.29, 28.35, 44.06, 52.21, 62.91, 61.69, 69.14, 79.37, 85.3, 90.59, 93.21, 89.75, 89.28, 87.91, 90.99, 88.59, 81.77, 87.94, 92.63, 97.53, 97.53, 97.53, 100.0, 95.88, 92.61, 82.83, 70.28, 61.3, 53.94, 37.97, 19.88, 6.67, 14.71, 25.03, 38.22, 49.19, 53.7, 59.19, 58.28, 60.16, 58.19, 52.26, 52.05, 53.87, 59.61, 62.59, 67.86, 68.85, 66.0, 67.88, 71.1, 71.4, 64.86, 67.22, 72.9, 84.12, 83.63, 86.53, 86.05, 93.15, 98.0, 89.11, 75.46, 68.33, 70.32, 74.99, 70.81, 68.07, 74.35, 85.66, 95.78, 92.26, 74.81, 67.42, 72.66, 90.12, 96.93, 83.76, 68.08, 28.65, 10.99, -6.67, 0.0, 0.0, 0.0, 17.63, 45.2, 72.77, 88.48, 94.24, 94.97, 94.97, 94.97, 100.0, 100.0, 100.0, 97.02, 94.27, 91.53, 90.22, 92.38, 84.77, 77.99, 63.1, 53.08], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -16.37, -22.65, -21.84, -22.74, -24.76, 2.65, -0.0, -0.39, -3.11, -0.64, 0.16, -4.21, -3.85, -0.61, -3.06, -14.44, -16.31, -21.12, -19.13, -34.6, -14.56, -12.88, -25.95, -55.02, -72.12, -72.12, -86.88, -63.35, -77.38, -45.74, -110.36, -100.0, -100.0, -93.14, -64.18, -65.17, -44.35, -78.61, -68.17, -68.17, -31.47, -43.72, -36.07, -35.15, -21.36, -5.38, -17.36, -5.49, 2.48, -27.74, -6.89, -1.64, -18.5, -14.08, -22.11, -0.0, -0.0, -7.42, -0.0, -0.0, -0.0, -12.35, -9.82, -29.35, -49.98, -36.77, -51.42, -97.91, -91.04, -91.04, -73.79, -60.07, -51.49, -40.86, -46.55, -35.02, -43.58, -40.93, -40.93, -61.37, -41.56, -35.47, -44.13, -32.62, -19.66, -41.17, -41.17, -14.03, -31.51, -40.26, -33.65, -24.42, -23.23, -0.0, -25.87, -14.53, -1.46, -4.55, -0.0, -28.11, -45.52, -21.39, -22.14, -31.5, -33.92, -30.38, -12.65, -0.0, -0.0, -23.22, -52.36, -22.15, -7.5, -0.0, -1.71, -47.02, -47.02, -120.0, -100.0, -100.0, -100.0, -100.0, -100.0, -47.12, -17.28, -17.28, -0.0, -0.0, -15.09, -0.0, -0.0, -0.0, -0.0, -0.0, -8.94, -8.24, -8.24, -12.85, -1.76, -31.07, -33.2, -46.42, -61.13], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3014, 0.2948, 0.2816, 0.2771, 0.2975, 0.2817, 0.3197, 0.3156, 0.3325, 0.3135, 0.2989, 0.3177, 0.3229, 0.3322, 0.3452, 0.3386, 0.3447, 0.352, 0.3572, 0.3762, 0.3578, 0.3534, 0.3516, 0.3462, 0.3215, 0.3084, 0.3085, 0.3, 0.3061, 0.3298, 0.3505, 0.3255, 0.4275, 0.4683, 0.4404, 0.4535, 0.4754, 0.4662, 0.4541, 0.4927, 0.4871, 0.4676, 0.4544, 0.4338, 0.4045, 0.4073, 0.4155, 0.4178, 0.4162, 0.4393, 0.4389, 0.4379, 0.4254, 0.3971, 0.4294, 0.4522, 0.4398, 0.4511, 0.4587, 0.4543, 0.4771, 0.465, 0.5115, 0.5411, 0.5377, 0.535, 0.6219, 0.7072, 0.6567, 0.6941, 0.6966, 0.686, 0.6873, 0.6795, 0.667, 0.6651, 0.6694, 0.6216, 0.6377, 0.6316, 0.6178, 0.5947, 0.5829, 0.5876, 0.6047, 0.5615, 0.5592, 0.5292, 0.506, 0.4699, 0.4555, 0.4337, 0.4476, 0.4484, 0.4303, 0.4412, 0.4136, 0.4019, 0.4134, 0.4088, 0.4074, 0.3826, 0.3685, 0.3471, 0.3284, 0.3323, 0.3396, 0.3154, 0.3289, 0.3429, 0.3852, 0.3734, 0.3775, 0.3812, 0.4397, 0.4083, 0.4602, 0.4273, 0.3968, 0.3685, 0.3421, 0.3177, 0.3936, 0.4351, 0.4215, 0.4354, 0.4043, 0.4037, 0.4208, 0.4051, 0.3762, 0.3855, 0.358, 0.3552, 0.3356, 0.3116, 0.2894, 0.304, 0.3191, 0.3006, 0.2938, 0.2839], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9431, 1.1273, 1.0645, 1.0805, 1.0054, 0.9181, 0.9618, 0.9765, 0.9599, 0.8636, 0.8185, 0.7575, 0.7536, 0.668, 0.7779, 0.7728, 0.7039, 0.623, 0.5322, 0.5002, 0.4549, 0.5738, 0.4291, 0.5438, -0.077, -0.1697, -0.0525, -0.3727, 0.0508, 0.0837, 0.3011, 0.0294, 0.1596, 0.1936, 0.5021, 0.3982, 0.4809, 0.5053, 0.5633, 0.5834, 0.5117, 0.6329, 0.7808, 0.6534, 0.9208, 1.014, 0.8385, 0.8603, 0.813, 1.0559, 1.1119, 1.0089, 1.0789, 1.0729, 1.0514, 0.9785, 0.937, 0.7673, 0.6352, 0.703, 0.5824, 0.2075, -0.0284, 0.0087, 0.1943, 0.3323, 0.41, 0.5057, 0.4404, 0.5271, 0.4496, 0.3669, 0.3816, 0.2434, 0.3507, 0.4127, 0.3867, 0.5008, 0.6921, 0.6043, 0.627, 0.7751, 0.6366, 0.5337, 0.5055, 0.5805, 0.5876, 0.9369, 0.8559, 0.9448, 1.0966, 0.9844, 0.9697, 0.8883, 0.7327, 0.8802, 0.8465, 0.7479, 0.7105, 0.7168, 0.8385, 0.9512, 0.9026, 0.7661, 0.631, 0.8908, 0.9815, 1.0664, 1.1309, 0.7279, 0.7066, 0.0432, 0.0898, 0.1234, 0.139, 0.169, 0.1946, 0.6183, 0.826, 0.794, 0.9257, 0.8829, 0.7564, 0.879, 0.8789, 0.8415, 0.9026, 0.8648, 0.7853, 0.7654, 0.7433, 0.7209, 0.7817, 0.6631, 0.6529, 0.5829, 0.6152], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3883, 0.4216, 0.3937, 0.4597, 0.5488, 0.5178, 0.5233, 0.5891, 0.5821, 0.5914, 0.5685, 0.4963, 0.3946, 0.141, 0.1909, 0.2051, 0.2027, 0.1725, 0.139, 0.1369, 0.1283, 0.1053, 0.1058, 0.0895, 0.0536, -0.1345, -0.1551, -0.4354, -0.5426, -0.5241, -0.2252, -0.3345, -0.3172, -0.1325, -0.1342, -0.176, -0.1672, -0.1839, -0.0991, -0.009, -0.0235, -0.0165, 0.2094, 0.0346, 0.0458, 0.1879, 0.1808, 0.1938, 0.1897, 0.1879, 0.0435, 0.1587, 0.2857, 0.3011, 0.3, -0.0004, 0.0142, 0.026, 0.0104, 0.0624, 0.0638, 0.0527, -0.0731, 0.017, 0.1887, 0.1978, 0.2825, 0.269, 0.2578, 0.2576, 0.2554, 0.2575, 0.2046, 0.1962, 0.1988, 0.7788, 0.7968, 0.8056, 0.8661, 0.8463, 0.8758, 0.9072, 0.9187, 0.868, 0.7939, 0.7369, 0.5704, 0.617, 0.6843, 0.6844, 0.6982, 0.7057, 0.7065, 0.7228, 0.6941, 0.8844, 0.8713, 0.8355, 0.4086, 0.3526, 0.3586, 0.4219, 0.4282, 0.517, 0.1089, 0.2261, 0.2305, 0.2331, 0.2369, 0.1185, 0.1058, 0.0773, 0.076, 0.0787, 0.0833, -0.1189, -0.1369, -0.0805, -0.0185, 0.0966, 0.2814, 0.2574, 0.2574, 0.3421, 0.4819, 0.5645, 0.5531, 0.5513, 0.5507, 0.8803, 0.8803, 0.9401, 0.9337, 0.9336, 0.8278, 0.6071, 0.6427], "obv": [0, 479, 131, 939, 904, 901, 3036, 3045, 3582, 3600, 4038, 4992, 4832, 3982, 2766, 2898, 2580, 1403, 1445, 1734, 2334, 2603, 3537, 4046, 3840, 4483, 9398, 11498, 11293, 8642, 7724, 8529, 4151, 4609, 4675, 4266, 3243, 3064, 3064, 3140, 3250, 3130, 3403, 3290, -1187, -1187, -1235, -1025, -1162, 4896, 3072, 3274, 3274, 3647, 2882, 3017, 4142, 6680, 9480, 5036, 5333, 11709, 6659, 7121, 7172, 6862, 7646, 7638, 7701, 7831, 7329, 11903, 12267, 12686, 47545, 49647, 49395, 48831, 54010, 53514, 52982, 52681, 52681, 63905, 64693, 70280, 70701, 70050, 70118, 70024, 69817, 69817, 69616, 70241, 70349, 70325, 71430, 80018, 79507, 79507, 79658, 79645, 78775, 78775, 79328, 79808, 79815, 79764, 79772, 80224, 80124, 80164, 80094, 79974, 83203, 82503, 82088, 80736, 80869, 80965, 82083, 82083, 81565, 78090, 88703, 89352, 89438, 89488, 84439, 84439, 83936, 83936, 83936, 83936, 83936, 83936, 84971, 85372, 85372, 92529, 92529, 92529, 96422, 96422, 96422, 96422, 96422, 96422, 101856, 101856, 101856, 103720, 103719, 107511, 103734, 107530], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.89, 34.08, 35.29, 36.56, 37.81, 38.08, 38.59, 39.21, 39.07, 38.22, 36.96, 35.79, 34.3, 33.57, 32.62, 30.77, 28.74, 27.42, 26.19, 27.68, 27.04, 26.45, 24.81, 23.55, 22.42, 21.1, 20.49, 19.92, 19.39, 19.33, 19.27, 19.21, 18.17, 17.38, 17.02, 16.78, 17.2, 18.1, 18.86, 19.38, 19.86, 21.6, 23.84, 26.0, 28.35, 30.81, 33.36, 36.03, 38.5, 38.8, 37.55, 36.42, 35.36, 34.03, 34.29, 34.54, 33.47, 31.6, 29.44, 28.0, 26.3, 24.73, 23.14, 22.1, 21.14, 21.11, 21.18, 20.61, 20.08, 19.39, 18.09, 16.95, 15.9, 15.36, 14.86, 13.89, 12.99, 12.4, 11.63, 11.88, 12.57, 13.21, 14.52, 15.74, 17.01, 18.67, 19.38, 20.09, 20.88, 21.25, 21.49, 21.74, 22.56, 23.89, 25.13, 24.84, 24.37, 24.61, 24.83, 25.56, 26.79, 25.95, 25.17, 24.29, 24.0, 23.73, 23.48, 23.25, 23.03, 22.48, 22.99, 23.46, 24.48, 25.42, 25.48, 26.2, 27.06, 27.86, 29.07, 30.2, 30.5, 30.65, 30.79, 30.92, 31.66, 32.19, 32.69, 32.64, 32.59], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.63, 38.51, 37.44, 35.33, 43.03, 45.58, 55.48, 57.9, 59.93, 60.11, 58.53, 61.2, 62.13, 62.64, 58.73, 55.6, 53.68, 50.06, 45.82, 44.19, 45.51, 42.8, 39.94, 37.66, 37.66, 36.46, 41.01, 39.15, 35.64, 30.71, 26.84, 26.84, 18.97, 30.5, 30.11, 36.98, 32.76, 31.02, 31.87, 37.94, 35.64, 34.47, 37.23, 36.21, 36.06, 33.25, 31.78, 32.68, 31.3, 33.16, 35.89, 33.41, 31.93, 31.76, 41.4, 45.94, 45.13, 47.22, 48.68, 51.88, 53.71, 51.17, 43.19, 37.92, 35.69, 33.31, 26.61, 21.73, 21.73, 28.41, 33.76, 35.86, 41.12, 38.62, 36.54, 34.02, 31.39, 31.39, 28.41, 26.64, 30.36, 29.29, 29.4, 34.17, 30.83, 30.83, 35.5, 34.83, 33.83, 33.83, 36.62, 35.72, 42.17, 44.73, 43.28, 48.64, 48.18, 47.99, 50.64, 47.56, 45.01, 46.28, 44.62, 43.98, 43.5, 47.83, 52.29, 52.29, 46.55, 41.46, 41.87, 40.11, 43.38, 47.94, 38.59, 38.59, 31.8, 31.8, 31.8, 31.8, 31.8, 31.8, 48.88, 55.5, 53.2, 57.43, 57.43, 53.4, 58.49, 59.96, 59.96, 63.72, 63.72, 59.62, 58.61, 58.61, 58.61, 63.42, 56.11, 55.31, 52.55, 50.5], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.15, 34.32, 33.66, 36.42, 31.51, 30.9, 25.28, 23.78, 20.96, 20.64, 21.01, 18.35, 16.77, 15.14, 13.53, 18.03, 16.45, 14.95, 18.92, 16.68, 16.29, 19.55, 22.89, 24.83, 24.83, 27.01, 25.07, 25.98, 31.16, 29.28, 32.94, 32.94, 52.59, 44.58, 44.02, 39.69, 37.8, 36.17, 34.47, 29.51, 27.71, 26.81, 25.62, 24.92, 24.81, 30.31, 27.6, 25.48, 23.76, 20.9, 19.42, 18.47, 18.72, 18.62, 15.99, 14.1, 13.46, 12.19, 11.13, 10.44, 9.23, 8.79, 17.33, 24.58, 22.97, 21.5, 37.3, 48.06, 48.06, 42.23, 39.07, 36.84, 34.14, 35.46, 33.55, 35.76, 37.33, 37.33, 43.27, 41.73, 39.61, 38.21, 36.21, 33.35, 32.21, 32.21, 30.04, 29.47, 34.74, 34.74, 33.28, 34.59, 31.12, 28.85, 27.92, 25.28, 25.04, 23.93, 21.6, 26.38, 24.58, 24.31, 26.15, 26.59, 26.1, 23.95, 21.76, 21.76, 30.34, 28.69, 23.72, 22.72, 20.87, 19.19, 28.52, 28.52, 41.12, 47.89, 47.89, 47.89, 47.89, 47.89, 35.89, 30.15, 28.9, 25.98, 25.98, 31.17, 27.77, 26.78, 26.78, 24.27, 24.27, 29.14, 29.81, 29.81, 29.81, 26.35, 24.54, 24.19, 27.12, 26.06], "ad": [-10.0, 469.0, 387.0, 160.0, 195.0, 192.0, 2238.0, 2247.0, 2088.0, 2106.0, 2460.0, 3833.0, 3663.0, 3040.0, 2982.0, 2907.0, 2811.0, 3527.0, 3578.0, 3867.0, 4437.0, 4539.0, 5409.0, 5991.0, 5785.0, 6177.0, 10613.0, 11740.0, 11535.0, 12685.0, 11932.0, 11306.0, 6928.0, 7386.0, 7415.0, 7345.0, 6708.0, 6529.0, 6529.0, 6605.0, 6633.0, 6729.0, 7203.0, 7044.0, 2567.0, 2567.0, 2597.0, 2776.0, 2913.0, 8214.0, 4987.0, 4911.0, 4790.0, 5233.0, 4468.0, 4591.0, 3660.0, 4653.0, 6333.0, 5991.0, 6199.0, 13545.0, 8495.0, 8771.0, 8814.0, 8633.0, 9243.0, 9243.0, 9306.0, 9436.0, 9233.0, 13807.0, 14171.0, 14590.0, 4441.0, 5543.0, 5388.0, 5320.0, 10499.0, 10003.0, 9526.0, 9381.0, 9381.0, 20605.0, 21367.0, 28051.0, 27630.0, 27034.0, 27082.0, 27050.0, 26921.0, 26921.0, 26720.0, 27345.0, 27338.0, 27314.0, 28085.0, 36673.0, 37184.0, 37184.0, 37335.0, 37278.0, 36493.0, 36493.0, 35940.0, 36420.0, 36427.0, 36379.0, 36387.0, 36793.0, 36693.0, 36733.0, 36663.0, 36543.0, 41817.0, 42167.0, 41752.0, 40400.0, 40267.0, 40354.0, 41472.0, 41472.0, 41374.0, 37899.0, 41134.0, 41754.0, 41840.0, 41882.0, 39736.0, 39736.0, 38874.0, 38874.0, 38874.0, 38874.0, 38874.0, 38874.0, 39766.0, 39962.0, 42926.0, 50083.0, 50083.0, 50083.0, 53976.0, 53976.0, 53976.0, 53976.0, 53976.0, 53976.0, 59410.0, 59410.0, 59410.0, 61011.0, 61010.0, 61642.0, 57865.0, 61416.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 438.2, 481.0, 528.5, 509.7, 513.9, 632.0, 644.9, 463.2, 580.0, 530.5, 557.6, 573.8, 505.3, 582.7, 548.6, 447.6, 498.7, 958.4, 1050.7, 1067.0, 1303.2, 1335.0, 1388.6, 1733.0, 1727.9, 1713.9, 1690.5, 1301.3, 1109.2, 1088.7, 831.2, 750.4, 681.9, 271.4, 236.9, 678.0, 637.1, 539.6, 542.7, 556.4, 1154.6, 1326.0, 1334.2, 1341.9, 1367.9, 996.7, 1010.2, 1117.9, 1350.7, 1617.0, 1455.6, 1302.9, 1920.3, 2390.3, 2399.2, 2327.8, 2345.3, 2311.2, 2058.2, 1784.5, 1353.1, 1373.6, 1193.4, 724.8, 720.5, 4201.3, 4380.5, 4327.3, 4382.9, 4894.5, 4931.1, 4934.1, 4506.8, 4470.4, 5550.9, 2143.8, 2492.3, 2509.2, 2517.9, 2006.8, 1966.6, 1934.1, 1904.0, 1924.1, 864.2, 796.2, 239.9, 308.3, 1102.0, 1146.3, 1136.9, 1131.3, 1132.6, 1199.5, 1137.0, 1181.5, 1227.1, 1117.3, 263.6, 213.3, 258.5, 253.4, 256.1, 176.1, 188.1, 455.7, 477.7, 518.5, 648.6, 661.1, 625.5, 727.3, 723.3, 768.1, 1103.6, 1842.0, 1836.9, 1804.0, 1673.8, 2165.4, 2155.8, 2094.3, 2094.3, 2042.5, 1695.0, 633.7, 568.8, 663.7, 698.8, 586.5, 1302.2, 1251.9, 1251.9, 1641.2, 1641.2, 1641.2, 1641.2, 1537.7, 1497.6, 1648.4, 932.7, 932.7, 1119.1, 729.9, 1109.1, 1486.8, 1866.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.701, 1.676, 1.72, 1.84, 1.858, 1.841, 1.789, 1.434, 1.214, 1.216, 0.926, 0.847, 0.794, 0.315, 0.283, 0.716, 0.676, 0.578, 0.602, 0.615, 1.053, 1.166, 1.176, 1.203, 1.231, 0.882, 0.908, 1.133, 1.35, 1.487, 1.269, 1.157, 1.463, 1.791, 1.798, 1.745, 1.762, 1.747, 1.563, 1.353, 1.024, 1.03, 0.805, 0.488, 0.482, 1.675, 1.699, 1.674, 1.688, 1.77, 1.911, 1.945, 1.774, 1.768, 1.921, 0.742, 0.811, 0.823, 0.843, 0.693, 0.715, 0.704, 0.751, 0.811, 0.363, 0.334, 0.101, 0.129, 0.413, 0.427, 0.425, 0.424, 0.45, 0.474, 0.452, 0.86, 0.93, 0.852, 0.204, 0.19, 0.231, 0.229, 0.233, 0.16, 0.258, 0.562, 0.737, 0.8, 0.966, 0.981, 0.929, 1.033, 1.027, 1.075, 1.363, 1.588, 1.556, 1.573, 1.942, 2.137, 2.128, 2.043, 2.044, 2.052, 1.703, 0.649, 0.592, 0.667, 0.694, 0.516, 0.957, 0.922, 0.923, 1.106, 1.109, 1.196, 1.217, 1.152, 1.161, 1.124, 0.637, 0.654, 0.752, 0.496, 0.748, 1.186, 1.374], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 134.91, 190.05, 189.13, 194.17, 180.08, 147.25, 143.95, 144.49, 137.27, 118.81, 92.04, 82.95, 80.51, 58.78, 74.44, 83.77, 66.87, 47.78, 22.53, 1.12, -21.31, 21.37, -25.03, -50.61, -132.04, -209.34, -221.19, -386.82, -204.56, -143.07, -83.45, -109.13, -106.43, -91.68, -34.08, -23.88, -12.22, 10.81, 20.43, 29.04, 6.48, 31.0, 76.43, 72.63, 131.11, 177.0, 136.43, 124.21, 118.96, 180.84, 209.76, 187.71, 189.59, 189.38, 184.89, 162.23, 135.94, 95.63, 44.5, 53.14, 36.39, -58.08, -147.32, -154.95, -116.52, -60.91, -38.03, 7.07, -6.59, 6.44, -11.96, -34.77, -39.93, -68.32, -62.3, -29.89, -32.09, -11.07, 45.72, 20.98, 45.71, 80.4, 76.56, 24.73, 3.52, 34.95, 18.13, 117.27, 158.46, 159.17, 197.54, 179.14, 156.68, 149.88, 86.74, 98.43, 102.05, 80.2, 64.48, 64.93, 90.33, 135.13, 133.48, 96.6, 74.76, 127.48, 156.26, 178.8, 205.39, 103.07, 68.46, -67.66, -150.46, -133.88, -126.45, -115.78, -104.21, -5.82, 94.11, 94.14, 127.61, 130.36, 85.68, 124.39, 125.51, 112.3, 130.63, 116.71, 89.86, 80.99, 75.04, 69.15, 82.46, 66.28, 52.76, 37.05, 33.7], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8197, 3.5363, 3.9576, 3.2283, 6.5855, 9.9093, 12.2303, 12.6571, 14.6931, 14.0468, 12.4424, 9.947, 12.1771, 14.1918, 13.5941, 13.1808, 12.4599, 13.1972, 8.4912, 11.0149, 7.3844, 5.5626, 2.2869, 1.0155, 1.4994, -0.3678, -0.885, -2.4113, -0.5879, -3.4924, -3.8476, -4.2765, -9.6391, -8.118, -8.774, -5.4788, -8.9719, -6.8532, -6.8532, -2.4637, -5.2578, -3.7804, -4.337, -0.6002, 0.5852, -0.4768, 8.0018, 4.834, 3.4652, 3.5271, 10.5095, 7.3924, 7.8431, 2.8184, 8.5526, 10.2238, 9.5813, 11.5862, 13.07, 16.0485, 14.8819, 13.8349, 12.5194, 6.9791, 7.0761, 6.5438, -1.1021, -6.7583, -10.0385, -8.5494, -5.1899, -5.6494, -4.7856, -7.3893, -5.6874, -7.7442, -6.983, -4.7788, -9.8332, -6.195, 1.5215, 6.8734, 8.5501, 7.0708, 1.9747, 0.0443, -0.0773, -0.392, -3.0547, -1.3207, 1.3398, 1.4243, 7.96, 5.4803, 5.3899, 8.7041, 6.7922, 4.6129, 5.8676, 4.4007, 4.1205, 5.6839, 5.7503, 5.5824, 5.1918, 6.642, 5.6848, 6.0724, 4.0203, 0.6077, 3.2504, 3.4282, 5.3905, 8.461, 3.0143, 3.0752, -2.2956, -2.1402, -2.4118, -3.819, -5.4304, -5.4304, 0.6819, 4.669, 2.2124, 3.7207, 2.3536, -0.6164, 5.1048, 5.8762, 12.5164, 14.5795, 14.5795, 13.2763, 13.3781, 13.3781, 7.7399, 6.5311, 4.5925, 2.3547, 1.6004, 3.6631], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -24.0, -24.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 100.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 60.0, 60.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -20.0, -20.0, -12.0, -12.0, -8.0, 24.0, 24.0, 96.0, 96.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 64.0, 96.0, 100.0, 96.0, 96.0, 88.0, 88.0, 96.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, -24.0, -28.0, -32.0, -36.0, -36.0, -36.0, 12.0, 16.0, 16.0, 24.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9242, 2.918, 2.4967, 2.9752, 2.9171, 2.5617, 2.1243, 1.7125, 1.5131, 1.3403, 1.4176, 1.1177, 1.1643, 0.3102, -0.0823, -0.2372, -1.9156, -1.1217, -1.3227, -0.8302, -1.9715, -1.7401, -1.7847, -0.7852, -1.1871, -0.9632, -0.8976, -0.6296, -0.5089, -0.6564, -0.3492, 0.0605, -0.2262, 0.4708, 0.9283, 0.6603, 0.8197, 0.8388, 1.7188, 2.3458, 2.2706, 2.91, 3.2867, 3.7298, 3.7323, 3.7906, 3.0244, 2.3186, 2.6983, 2.082, 0.2854, -1.2252, -1.4048, -0.6967, -0.143, 0.1194, 0.4943, 0.0501, 0.4055, -0.1564, -0.7543, -0.776, -1.5619, -1.0701, -0.8381, -1.031, -0.6955, -0.0986, -0.5555, -0.5744, -0.0132, -0.3366, -0.4455, -0.3048, -0.0121, 0.1368, 0.9101, 0.9107, 1.1336, 1.7591, 1.7512, 1.8524, 1.6007, 1.149, 1.5755, 1.5316, 1.3395, 1.2885, 1.337, 1.6971, 2.075, 1.9966, 1.6099, 1.2029, 1.7309, 1.8499, 2.0944, 2.4113, 1.5127, 1.4446, -0.1819, -0.2637, -0.3642, -0.4592, -0.5399, -0.6434, 0.5283, 1.154, 1.0304, 1.5743, 1.5309, 1.1657, 1.8479, 2.0813, 2.096, 2.6414, 2.6795, 2.3241, 2.2754, 2.2052, 2.1227, 2.522, 1.9661, 1.913, 1.5955, 1.6636], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.217536, 120.848641, 66.896781, 45.131067, 33.335623, 25.972186, 20.950629, 17.321637, 14.582703, 12.438862, 10.729542, 9.344482, 8.202339, 7.240835, 6.420032, 5.711123, 5.096222, 4.554237, 4.084142, 3.673964, 3.311057, 2.984307, 2.689197, 2.422707, 2.181969, 1.966821, 1.773815, 1.600591, 1.438774, 1.285654, 1.143606, 0.998271, 0.864382, 0.741028, 0.635335, 0.533097, 0.441739, 0.358048, 0.293972, 0.23957, 0.196449, 0.162181, 0.135759, 0.115757, 0.098977, 0.086744, 0.080382, 0.075382, 0.076222, 0.084676, 0.094005, 0.10465, 0.114816, 0.132534, 0.15776, 0.186434, 0.221172, 0.26101, 0.304087, 0.348111, 0.390815, 0.422974, 0.441229, 0.4523, 0.453286, 0.431472, 0.38426, 0.321833, 0.25834, 0.203003, 0.158605, 0.127528, 0.103748, 0.090159, 0.079975, 0.068135, 0.05548, 0.036126, 0.016797, 0.0, -0.016794, -0.028974, -0.032763, -0.033614, -0.032785, -0.026068, -0.019767, -0.013881, -0.010097, -0.005049, -0.000842, 0.008836, 0.021037, 0.035755, 0.055506, 0.077749, 0.102045, 0.124594, 0.142875, 0.159825, 0.175861, 0.188479, 0.196864, 0.202708, 0.209346, 0.21925, 0.230328, 0.238447, 0.241988, 0.246323, 0.252668, 0.262226, 0.27537, 0.283538, 0.28759, 0.275875, 0.253799, 0.22427, 0.192545, 0.158614, 0.125653, 0.103584, 0.095517, 0.097016, 0.109633, 0.128559, 0.147415, 0.170544, 0.19593, 0.222355, 0.250578, 0.278989, 0.302864, 0.322236, 0.337144, 0.347638, 0.357248, 0.361749, 0.361595, 0.356472, 0.348352], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8435, 104.8445, 97.255, 86.8302, 76.1313, 66.0995, 57.0697, 49.1201, 42.2126, 36.2579, 31.1522, 26.7907, 23.073, 19.9066, 17.2093, 14.9096, 12.9469, 11.2684, 9.8316, 8.6, 7.5422, 6.6307, 5.8424, 5.1584, 4.5631, 4.0439, 3.5899, 3.192, 2.8414, 2.5302, 2.2529, 2.002, 1.7745, 1.5678, 1.3813, 1.2116, 1.0577, 0.9177, 0.793, 0.6823, 0.5851, 0.5005, 0.4276, 0.3652, 0.312, 0.2669, 0.2296, 0.1988, 0.1743, 0.1563, 0.1439, 0.136, 0.1318, 0.1319, 0.1371, 0.147, 0.1618, 0.1816, 0.2061, 0.2345, 0.2658, 0.2972, 0.326, 0.3513, 0.3717, 0.3836, 0.3838, 0.3714, 0.3488, 0.3196, 0.2874, 0.2554, 0.2251, 0.1981, 0.1745, 0.1532, 0.1337, 0.1142, 0.0947, 0.0757, 0.0572, 0.04, 0.0254, 0.0136, 0.0043, -0.0017, -0.0053, -0.007, -0.0077, -0.0071, -0.0059, -0.0029, 0.0019, 0.0086, 0.018, 0.03, 0.0444, 0.0604, 0.0769, 0.0935, 0.11, 0.1257, 0.1399, 0.1525, 0.1638, 0.1749, 0.186, 0.1965, 0.2056, 0.2137, 0.2215, 0.2297, 0.2388, 0.2478, 0.2557, 0.2598, 0.2586, 0.2517, 0.2399, 0.2236, 0.204, 0.1839, 0.1663, 0.1524, 0.1439, 0.1408, 0.1421, 0.1478, 0.1574, 0.1704, 0.1864, 0.205, 0.2245, 0.2441, 0.2627, 0.2797, 0.2952, 0.3085, 0.3191, 0.3266, 0.3309], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8984, 18.0241, 15.927, 12.9224, 9.6522, 6.8535, 4.4529, 2.6631, 1.0275, 0.157, -1.3647, -3.2373, -4.8718, -8.1547, -9.8364, -11.2872, -11.4355, -12.9229, -13.6863, -14.1245, -12.8381, -11.8017, -10.1703, -8.7331, -5.4756, -3.217, -1.6259, 1.0166, 3.7752, 5.2087, 6.7754, 8.7441, 9.8113, 10.579, 10.0949, 11.2411, 12.9472, 14.3366, 16.1598, 18.0708, 20.879, 22.5624, 23.5697, 23.8387, 22.3766, 21.1843, 18.8245, 13.5822, 6.8976, -0.0073, -5.3347, -8.8605, -11.3998, -12.7614, -13.717, -13.1428, -13.1693, -12.6714, -10.4425, -8.9811, -6.8249, -4.2569, -1.8251, 0.4763, 2.2318, 2.6202, 2.1757, 2.2521, 2.1288, 1.3115, 1.4422, 1.7655, 1.9671, 4.0608, 5.2244, 5.9613, 7.9349, 9.1995, 9.5619, 10.2029, 10.2185, 10.4471, 10.7088, 10.6838, 10.1669, 9.7283, 9.6643, 9.4102, 9.3391, 8.5492, 7.1396, 7.0526, 6.8411, 7.3334, 8.8179, 8.5783, 8.3151, 5.7673, 3.2225, 0.9336, -1.1708, -3.2006, -5.3427, -5.2987, -4.0697, -3.3542, -1.2356, 0.6146, 2.5897, 5.7897, 8.831, 12.5971, 16.5005, 19.6745, 20.8074, 21.147, 21.1704, 19.5502, 17.9515, 15.8908, 13.1581, 10.2846, 8.3117], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.93, 24.54, 28.11, 23.52, 39.7, 67.48, 72.24, 73.01, 75.9, 75.23, 68.74, 64.69, 72.6, 82.98, 75.95, 72.73, 66.02, 68.7, 49.42, 55.98, 46.94, 35.31, 15.85, 6.76, 10.26, -2.94, -7.51, -21.19, -5.33, -25.02, -26.74, -30.81, -49.76, -40.33, -43.81, -25.17, -35.27, -26.37, -26.37, -8.11, -17.09, -12.12, -14.27, -2.09, 2.09, -1.64, 31.97, 22.87, 15.33, 15.91, 52.04, 36.61, 37.99, 18.42, 48.77, 53.45, 49.08, 53.97, 56.97, 67.17, 65.73, 64.38, 53.5, 30.83, 31.49, 27.91, -3.66, -18.86, -32.33, -27.1, -15.2, -17.25, -14.47, -22.95, -16.8, -22.17, -19.98, -14.3, -28.6, -17.76, 4.9, 24.82, 29.11, 26.13, 7.92, 0.2, -0.35, -1.74, -14.57, -6.75, 7.21, 7.63, 43.28, 33.25, 33.07, 48.5, 41.53, 33.14, 45.16, 30.43, 29.52, 44.83, 45.07, 43.18, 41.57, 47.67, 44.45, 48.7, 31.41, 5.31, 23.75, 24.85, 36.66, 56.05, 18.52, 18.95, -10.56, -9.9, -11.34, -19.56, -30.99, -30.99, 3.16, 19.83, 10.72, 16.91, 11.54, -3.07, 25.6, 28.37, 79.51, 81.88, 81.88, 69.48, 69.64, 69.64, 58.27, 54.78, 33.13, 20.63, 13.15, 32.05], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0981, 0.7674, 0.5424, 0.5534, 0.3893, 0.2786, 0.6756, 0.6934, 1.2937, 1.3369, 1.5037, 1.329, 1.1494, 1.3845, 1.4303, 1.5022, 1.4754, 0.8381, 0.8959, 0.87, 0.6143, 0.6981, 0.7051, 0.5065, 0.3905, 0.1946, -0.07, -0.0518, 0.2298, 0.0221, 0.0117, 0.1604, -0.0331, -0.5588, -1.7411, -0.6717, -0.7051, -0.0642, 0.0619, -0.5449, -0.3133, 0.349, 0.2427, 0.2053, 0.4467, 0.3085, 0.2567, 0.2499, 0.3006, 0.4199, 0.458, 0.7066, 0.8779, 0.7002, 0.4749, 0.3569, 1.0338, 1.398, 1.2934, 1.4527, 1.5514, 1.6696, 1.9514, 1.4146, 1.4251, 0.3768, 0.3398, 0.2842, -0.2298, -1.1417, -2.1325, -1.0516, -0.2748, 0.0882, 0.7469, 0.8116, 0.6592, 0.5931, 0.3153, -0.2332, -0.0789, -0.4079, 0.0601, -0.0305, 0.0986, 0.5847, 0.1421, 0.1218, 0.5575, 0.5313, 0.1669, -0.0237, 0.2269, 0.1132, 0.6357, 0.9119, 0.5679, 0.9912, 0.8318, 0.807, 1.1355, 0.5402, 0.4837, 0.4979, 0.4404, 0.2549, 0.2334, 0.5178, 0.8038, 0.689, 0.6334, 0.5665, 0.8834, 0.6679, 0.8682, 1.1178, 1.0502, 0.1673, 0.3634, -1.0085, -0.8644, -0.7409, -0.6351, -0.5444, 0.7298, 1.4156, 1.0291, 1.3835, 1.1858, 0.6769, 1.1315, 1.1424, 0.9792, 1.2736, 1.0916, 0.6614, 0.5883, 0.5043, 0.4322, 0.7998, 0.7291, 0.2385, 0.2123, 0.1398], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9365, 0.6249, 0.3428, 0.3443, 0.2798, 0.0595, 0.1136, 0.6315, 0.9127, 1.0749, 0.9512, 1.2623, 1.0493, 0.8226, 1.0398, 1.0498, 0.961, 0.5857, 0.472, 0.4842, 0.1905, 0.2694, 0.5861, 0.3112, 0.0619, -0.0817, -0.07, -0.1899, 0.0631, -0.0255, -0.3732, -0.4, -0.6519, -0.5588, -2.014, -1.6706, -0.7051, -0.6879, -0.6983, -0.6229, -0.6105, -0.6451, 0.0234, -0.0092, 0.1641, 0.1964, 0.2323, -0.1935, -0.2209, -0.0284, 0.0633, 0.1023, 0.4442, 0.3493, 0.2118, 0.3569, 0.2897, 0.649, 1.0144, 0.8555, 0.9934, 1.3514, 1.178, 1.1062, 0.309, -0.3917, -0.1546, -0.1367, -1.6298, -2.9578, -2.1325, -2.2313, -0.8622, -0.4601, 0.6001, 0.234, 0.3998, -0.0482, -0.4091, -0.2332, -0.9257, -0.9606, -0.3788, -0.3247, -0.3303, -0.0637, -0.2669, 0.1218, 0.0289, 0.3917, -0.0376, -0.0237, 0.1122, -0.0364, 0.0073, 0.453, 0.533, 0.4077, 0.7769, 0.5576, 0.572, 0.191, 0.1844, 0.4381, 0.2558, 0.185, 0.2185, 0.1995, 0.5888, 0.689, 0.1284, 0.0415, -0.0516, 0.4479, 0.4382, 0.6878, -0.1498, 0.1673, -0.7716, -1.0085, -0.8644, -0.7409, -0.6351, -0.5444, -0.6502, 0.4406, 0.7841, 0.7685, 1.1858, 0.6769, 1.1069, 1.1424, 0.9792, 1.2736, 1.0916, 0.6614, 0.5083, 0.5043, 0.4322, 0.3048, 0.2141, 0.1785, 0.0073, -0.0152], "thermo_temp": [null, 0.2994, 0.1616, 0.3041, 0.0618, 0.5893, 0.6843, 0.0855, 0.1758, 0.1901, 0.3469, 0.7318, 0.1616, 0.1996, 0.2281, 0.2091, 0.1095, 0.2191, 0.562, 0.0762, 0.8144, 0.2619, 0.5524, 0.0667, 0.1095, 0.562, 0.3905, 0.4524, 0.5144, 0.2524, 0.4239, 0.4477, 0.4239, 0.6239, 0.1191, 0.2953, 0.3286, 0.2762, 0.0, 0.1381, 0.3096, 0.1905, 0.385, 0.6384, 0.6189, 0.0, 1.7543, 0.999, 0.078, 0.6237, 0.7602, 0.346, 0.2973, 0.9941, 0.4142, 0.2144, 0.2826, 0.1657, 0.0244, 0.4434, 0.5214, 0.4483, 0.3947, 0.7407, 0.4337, 0.424, 0.2631, 0.0292, 0.8492, 0.7489, 0.279, 0.5972, 0.558, 0.3965, 0.7734, 0.3084, 1.1161, 0.9252, 0.4944, 0.4993, 1.7524, 1.816, 0.0, 1.1797, 0.7294, 0.5482, 0.7049, 0.5776, 0.5042, 0.6412, 0.7245, 0.0, 0.8468, 0.5527, 0.4389, 0.2943, 0.4289, 0.6484, 0.8279, 0.0, 0.5287, 0.1396, 0.2045, 0.0, 0.2693, 0.1496, 0.6284, 0.4588, 0.1945, 0.5835, 0.0549, 0.2494, 0.5636, 0.3491, 0.389, 0.0599, 0.1845, 0.0698, 0.0848, 0.3831, 0.435, 0.0, 0.505, 0.525, 0.935, 0.22, 0.43, 0.43, 1.2, 0.0, 1.135, 0.0, 0.0, 0.0, 0.0, 0.0, 1.38, 0.975, 0.245, 0.615, 0.0, 0.3961, 0.6432, 0.2013, 0.0, 0.5066, 0.0, 0.32, 0.08, 0.0, 0.0, 0.495, 0.515, 0.06, 0.205, 0.155], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2552, 0.2719, 0.3555, 0.3202, 0.2983, 0.2855, 0.2716, 0.2422, 0.238, 0.2969, 0.2568, 0.3581, 0.3406, 0.3791, 0.3223, 0.2836, 0.3343, 0.3445, 0.3641, 0.3914, 0.3662, 0.3767, 0.3896, 0.3958, 0.4373, 0.3794, 0.3641, 0.3577, 0.3429, 0.2805, 0.2546, 0.2646, 0.2511, 0.2755, 0.3415, 0.3919, 0.3207, 0.5813, 0.6573, 0.5519, 0.565, 0.6005, 0.5542, 0.5075, 0.596, 0.5629, 0.4996, 0.4601, 0.4066, 0.3371, 0.3564, 0.3864, 0.3977, 0.3971, 0.4596, 0.4549, 0.4493, 0.4154, 0.3452, 0.4368, 0.4936, 0.4546, 0.4805, 0.4946, 0.4768, 0.5307, 0.4903, 0.6041, 0.6624, 0.6319, 0.6078, 0.8159, 0.9977, 0.8163, 0.8824, 0.8546, 0.7989, 0.7818, 0.7447, 0.7009, 0.6901, 0.6963, 0.5697, 0.6201, 0.6079, 0.5771, 0.5257, 0.5081, 0.5336, 0.5871, 0.4804, 0.4892, 0.4256, 0.3854, 0.3153, 0.307, 0.2783, 0.342, 0.3632, 0.3326, 0.3782, 0.3194, 0.3067, 0.3534, 0.3526, 0.3592, 0.3048, 0.2829, 0.2442, 0.2152, 0.2457, 0.2801, 0.2292, 0.2794, 0.324, 0.4351, 0.396, 0.4022, 0.4072, 0.5514, 0.4511, 0.5755, 0.4708, 0.3852, 0.3152, 0.2579, 0.211, 0.4235, 0.5238, 0.4731, 0.4989, 0.4082, 0.406, 0.4491, 0.4041, 0.3306, 0.3626, 0.2967, 0.3009, 0.2607, 0.2133, 0.1746, 0.2328, 0.2841, 0.2434, 0.2364, 0.2216], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.125, 1.1991, 1.165, 1.1101, 1.1381, 1.4572, 1.5318, 1.4402, 1.4129, 1.5311, 1.5339, 1.4765, 1.4114, 1.4713, 1.503, 1.435, 1.4058, 1.4288, 1.358, 1.2197, 1.3196, 1.1929, 1.1312, 0.9936, 1.0028, 0.9787, 0.91, 0.8136, 0.7144, 0.7509, 0.6918, 0.6513, 0.7311, 0.784, 0.8393, 0.8919, 0.9067, 0.8879, 0.8823, 0.9158, 0.9588, 0.9777, 1.0431, 1.0742, 1.1437, 1.0777, 1.1391, 1.1615, 1.0403, 1.0395, 1.1567, 1.1882, 1.191, 1.2579, 1.1452, 1.2344, 1.2942, 1.2832, 1.308, 1.4571, 1.449, 1.4411, 1.2908, 1.1713, 1.1457, 1.1461, 0.9794, 0.8102, 0.8402, 0.7657, 0.8318, 0.8619, 0.882, 0.8068, 0.7982, 0.7542, 0.7728, 0.8508, 0.7474, 0.7469, 0.9217, 1.1314, 1.067, 1.1552, 0.9235, 0.9153, 0.8273, 0.9241, 0.9206, 0.988, 1.0654, 1.0135, 1.209, 1.3378, 1.2424, 1.2355, 1.3606, 1.2895, 1.4845, 1.2725, 1.2815, 1.2737, 1.2352, 1.2195, 1.2295, 1.2474, 1.2971, 1.2492, 1.0965, 1.0681, 0.9501, 1.0975, 1.1059, 1.2715, 1.0838, 1.0868, 0.9171, 0.987, 0.9868, 0.986, 0.9284, 0.8885, 0.9848, 1.1894, 1.2959, 1.2161, 1.3119, 1.2413, 1.4156, 1.3434, 1.6855, 1.5339, 1.5339, 1.5016, 1.4839, 1.4988, 1.6716, 1.3968, 1.2186, 1.1895, 0.9487, 0.9448], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.848, 0.7952, 0.8198, 0.8827, 0.7368, 0.7017, 0.5675, 0.5431, 0.5288, 0.5191, 0.5434, 0.5658, 0.5514, 0.4739, 0.4522, 0.5755, 0.5525, 0.5356, 0.6625, 0.6276, 0.6282, 0.6852, 0.7728, 0.8312, 0.8826, 0.9654, 0.9897, 1.0735, 1.1038, 0.9536, 1.0483, 1.2241, 1.1322, 1.0331, 1.0653, 0.9583, 0.9526, 0.9866, 0.928, 0.8448, 0.856, 0.8494, 0.8153, 0.8276, 0.7708, 0.7016, 0.6277, 0.7248, 0.719, 0.7478, 0.6721, 0.6067, 0.656, 0.7462, 0.6428, 0.5716, 0.605, 0.5615, 0.5417, 0.4902, 0.4458, 0.5092, 0.5497, 0.7401, 0.7798, 0.7776, 0.842, 0.9841, 1.1865, 1.1501, 1.0984, 1.1001, 1.1223, 1.1388, 1.1716, 1.1427, 1.1857, 1.1718, 1.1679, 1.2046, 1.1408, 1.0158, 0.8337, 0.8643, 0.942, 0.9913, 0.929, 0.9406, 1.0278, 1.0585, 0.9792, 0.8873, 0.7596, 0.6054, 0.6959, 0.5695, 0.5702, 0.6407, 0.5118, 0.6796, 0.7632, 0.7527, 0.6659, 0.6619, 0.6538, 0.5722, 0.65, 0.7037, 0.7043, 0.8668, 0.7986, 0.843, 0.8557, 0.6446, 0.7275, 0.8874, 0.9019, 1.1213, 1.1366, 1.2029, 1.2621, 1.2621, 1.0048, 0.8643, 0.9535, 0.8487, 0.8955, 0.9672, 0.9528, 0.8015, 0.751, 0.4661, 0.4661, 0.4984, 0.5012, 0.5012, 0.6749, 0.7403, 0.7098, 0.983, 0.9914, 1.0064], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 128.67, 88.36, 52.62, 45.43, 38.07, 25.43, 25.51, 25.01, 90.43, 84.46, 135.94, 121.72, 101.1, 126.91, 369.61, 382.53, 319.79, 248.86, 190.82, 175.61, -40.11, 6.44, 6.33, -7.1, -42.27, -41.84, -35.86, -30.63, -22.37, -21.7, -12.32, -22.67, -178.38, -152.9, -141.58, -93.58, -81.74, 436.01, 99.45, 93.68, 80.3, 123.62, 60.69, 55.97, 51.89, 92.18, 86.81, -77.18, -55.61, 231.97, -75.38, -23.77, -17.46, -30.5, -15.23, -13.09, -3.58, 8.02, -1.55, 388.9, 351.92, 325.38, 400.77, 377.32, 297.16, 207.38, 510.95, 402.58, 217.46, 128.51, 110.15, 1546.44, 1406.52, 1565.03, 1375.01, 1150.81, 990.93, 843.58, 708.89, 607.62, 496.5, 465.74, 402.36, 344.18, 352.48, 1097.59, 910.21, 780.18, 680.13, 582.27, 475.54, 407.6, 361.59, 311.3, 267.46, 228.59, 196.16, 203.88, 173.97, 150.06, 127.23, 103.07, 311.51, 265.51, 216.64, 177.98, 153.88, 136.95, 186.86, 160.17, 115.09, -42.84, 888.13, 781.19, 673.89, 580.44, -119.18, -102.15, -198.22, -169.9, -145.63, -124.83, -106.99, -91.71, 111.39, 137.01, 117.44, 729.45, 625.24, 535.92, 817.08, 700.35, 600.3, 514.54, 441.04, 378.03, 343.43, 294.37, 252.32, 338.76, 290.3, 267.79, 118.92, 183.27], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0654, 1.6111, 1.6708, 1.9708, 1.9584, 1.7783, 2.0108, 2.0482, 2.07, 1.6574, 1.4889, 1.1261, 1.1517, 0.795, 1.3469, 1.3552, 1.0692, 0.7556, 0.4309, 0.2265, 0.0677, 0.192, -0.0088, 0.0177, -0.724, -0.8727, -0.8521, -1.8803, -0.9038, -0.8838, -0.2697, -1.2709, -0.9318, -0.8928, 0.1644, -0.1751, 0.0844, 0.1746, 0.3216, 0.356, 0.1383, 0.4396, 0.7563, 0.3995, 1.0354, 1.3298, 0.9606, 0.944, 0.7357, 1.3932, 1.7823, 1.5631, 1.9701, 2.1296, 2.1917, 1.9913, 2.0123, 1.2102, 0.568, 0.9527, 0.3919, -1.3649, -2.3792, -2.3582, -1.4389, -0.7135, -0.2774, 0.2548, -0.0628, 0.3928, -0.0217, -0.476, -0.4358, -1.2122, -0.6933, -0.3705, -0.5025, 0.1661, 0.8287, 0.4653, 0.6283, 1.1253, 0.6462, 0.4054, 0.0733, 0.2134, 0.2296, 0.8525, 0.672, 0.8625, 1.304, 1.2099, 1.3112, 1.0046, 0.4763, 0.9121, 0.8444, 0.5747, 0.513, 0.4577, 0.7826, 1.1256, 1.0753, 0.7253, 0.3937, 0.8645, 0.9854, 1.0949, 1.2769, 0.3777, 0.3123, -1.2123, -1.1196, -1.1035, -1.0962, -1.0768, -1.0578, 0.2095, 0.8977, 0.8626, 1.3876, 1.3572, 0.9407, 1.478, 1.5728, 1.5319, 1.8636, 1.8241, 1.4824, 1.4638, 1.4202, 1.3381, 1.6544, 1.0587, 1.0121, 0.7306, 0.8003], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1000.9151, 962.6236, 1296.257, 1260.9975, 933.6065, 696.3705, 512.3117, 359.6451, 492.4525, 518.0961, 573.4415, 725.3144, 754.1869, 974.1224, 1160.6282, 1065.8689, 1055.0419, 2366.0061, 3045.9246, 2981.9436, 3050.7362, 2561.958, 1929.8841, 102.8644, -508.1768, -702.7106, -740.6259, -891.655, -929.3346, -860.264, -729.6203, -600.846, -462.9958, -213.8757, -142.8562, -1525.3157, -1952.2023, -1940.092, -1701.7259, -1405.9192, 529.5118, 246.3463, 84.0084, -28.377, 69.0158, -140.8249, -174.817, -469.0688, -230.816, 422.2384, 542.2326, 608.2655, 2917.4273, 1990.0456, 1517.4743, 1199.8722, 903.327, 893.9109, 808.7942, 720.4925, 660.2334, 511.1086, 1859.0021, 2357.2312, 2480.0766, -924.3398, -1882.6869, -2152.8192, -2089.3346, -225.5605, 399.5799, 467.4767, 406.5466, 344.662, 3859.2853, 5188.6113, 7387.5909, 7481.6198, 6650.3565, 5720.8211, 4810.2079, 3959.4508, 3251.4637, 2602.2905, 2299.0114, 1963.5987, 1640.2391, 1604.1395, 4176.086, 5011.1928, 4897.2644, 4453.4968, 3849.0694, 3002.0771, 2382.6642, 1736.7075, 1467.2974, 1225.9207, 1000.5594, 819.9517, 800.5937, 688.075, 592.2197, 476.8953, 348.1812, 1941.9909, 2528.8137, 2406.94, 1708.0879, 1224.595, 943.1425, 1097.9899, 1061.5193, 919.0934, -328.4076, 220.4156, 622.0118, 757.1182, 756.8794, 5.2086, -302.7666, -675.4949, -766.566, -734.1346, -654.1277, -561.9315, -473.13, -109.8127, 110.9598, 1134.4675, 3727.269, 4449.1179, 4339.9545, 5139.4372, 4999.2767, 4487.4587, 3870.1278, 3265.7535, 2721.6228, 3980.6037, 4133.7682, 3820.6293, 3854.4164, 3517.5188, 3261.0369, 1657.8818, 1981.2081], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.18, 44.76, 40.36, 28.37, 28.89, 31.5, 47.33, 49.44, 52.82, 55.99, 52.0, 50.48, 70.98, 79.92, 85.68, 69.99, 67.06, 73.47, 56.89, 57.32, 56.21, 54.41, 49.39, 47.6, 48.11, 46.1, 26.7, 12.71, 12.64, 16.25, 11.76, 5.55, 8.87, 5.34, 6.16, 50.05, 47.47, 47.44, 48.72, 50.32, 52.48, 53.35, 57.67, 63.99, 87.78, 69.14, 69.72, 76.65, 64.46, 57.16, 61.27, 60.97, 58.53, 57.94, 56.76, 56.77, 55.73, 59.96, 55.98, 69.26, 89.69, 84.63, 92.52, 91.34, 92.2, 91.84, 92.25, 91.77, 91.77, 93.08, 93.11, 93.18, 93.19, 92.2, 81.55, 88.55, 88.78, 90.86, 87.45, 87.07, 89.49, 90.68, 91.18, 90.31, 87.38, 81.86, 81.45, 86.08, 80.01, 80.63, 82.78, 79.77, 80.97, 84.95, 84.84, 85.55, 84.36, 43.2, 52.41, 50.19, 76.27, 78.76, 83.97, 68.91, 67.19, 72.18, 76.2, 76.05, 71.23, 48.18, 73.34, 74.08, 74.1, 74.55, 55.48, 54.19, 53.99, 57.16, 56.91, 56.73, 54.42, 54.42, 57.88, 69.58, 52.65, 69.92, 69.77, 69.69, 97.2, 97.2, 100.0, 100.0, 100.0, 100.0, 74.47, 74.47, 73.28, 75.12, 69.97, 38.29, 30.6, 42.27], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -372019.1406, -372230.845, -370628.8078, -371008.3318, -371508.3047, -338087.3888, 69193.2075, 72750.8632, 49757.7425, 50588.9424, 46738.5962, 45844.332, 44659.9006, 41868.8466, 42546.4441, 44593.2292, 43529.2575, 43868.751, 44313.6616, 10918.3627, 11652.888, 12211.4147, 9457.0601, 7948.7051, 5655.833, 5730.1504, 3604.6713, 6592.5318, 5759.3581, 2377.2097, 1771.6378, 1255.9733, 978.8521, -64550.4875, -46085.1225, -49613.7914, -48799.7642, -48747.3884, -47733.9504, -47512.2436, -39364.5705, -41976.8762, -41592.7639, -39617.2081, -38756.4471, -38427.1429, -38579.9634, 27728.4166, 8058.1403, 8100.2729, 10124.3663, 34567.089, 35042.8926, 34564.1647, 27189.2058, 66855.9238, 91357.4943, 92172.7365, 92401.0105, 96526.2611, 99480.1994, 98916.0565, 98715.1644, 88994.8604, 78141.8483, 54125.0812, 54404.6586, 30923.179, -35210.5451, -75460.9397, -99697.8322, -95481.2438, -95422.4411, -97159.3982, -100643.0174, -97688.5256, -108814.3067, -108252.6056, -99653.0517, -112502.0637, -113828.1243, -75698.1195, -15897.9033, -15711.2201, -15692.7405, -22863.7757, -23148.5464, -18928.4343, -3321.061, -6996.5322, 4213.8882, 13644.3888, 13394.5323, 275595.8261, 305379.7787, 289822.2428, 299007.2523, 299739.1796, 300038.9044, 317094.6874, 307611.1248, 301043.5188, 286249.6242, 286678.1316, 286642.255, 286362.2529, 291739.9319, 42928.7194, 14723.0657, 14130.7826, 11203.7416, 10414.1343, 10470.2748, 3696.6546, 39594.5951, 38838.6623, 38707.6852, 29806.4977, 29842.3743, 29808.3096, 24680.4871, 24032.6094, 24032.6094, 32362.3434, 51238.0174, 51173.6468, 50807.7847, 42236.3383, 15821.9604, 16563.3933, 16563.3933, 25710.1201, 25710.1201, 25710.1201, 25710.1201, 25708.5426, 25708.5426, 19137.1235, 806.4555, -164793.5698, -165064.7955, -165102.5946, -165109.8861], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12060.0, -72.4426, -8.6207, 45.6683, 20.0, 9533.3333, -71.897, 2888.8889, 73.9292, 2727.7778, -52.968, -32.5996, 2971.875, 147.0588, -83.1414, 1908.3333, 188.6792, -31.6058, 10323.8095, 58.4775, -89.0, 52.0446, 9.5289, -64.833, -100.0, -88.1804, -97.762, -94.2857, 33.1707, -95.7375, 387.6906, -100.0, -98.9036, -54.1485, 107.5758, 1381.1736, 78.2991, 12.8492, null, 390.7895, 595.4545, 12.5, 312.0879, 2146.0177, -37.4581, null, 518.75, 2936.1905, 3586.1314, -92.3737, -97.2039, 53.4653, 124.0, -97.8552, -91.7647, -3.7037, -55.3778, 80.2206, -87.0, -90.5716, 11637.037, -67.0326, -95.0099, 22.0779, 10054.902, 60.0, -32.1429, 3662.5, -100.0, 8533.8462, 56.9721, 22.1469, 15.6593, 55.3699, -99.8049, -95.5281, -17.8571, -100.0, -96.1189, 26.0081, -79.6992, -92.0266, null, -23.4854, -35.1523, -100.0, -64.133, -98.0031, 1179.4118, -100.0, 167.1498, null, -96.5174, -91.84, -92.5926, 1783.3333, -90.9502, -99.5342, -86.3014, null, 2038.4106, 5284.6154, -52.2989, null, -75.9494, -80.0, 15871.4286, -100.0, 6375.0, 668.8053, 10513.0, 1522.5, 22.8571, -58.3333, 56.3642, -100.0, 21.2048, -100.0, -100.0, -100.0, -100.0, null, 99.8069, -88.4604, -63.0076, 1002.7735, -100.0, -100.0, -22.8956, null, -100.0, null, null, null, null, null, -100.0, 364.8379, -99.9745, -47.0169, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.16, 11.16, 11.28, 11.29, 11.34, 10.01, 10.01, 9.98, 10.47, 10.62, 10.87, 9.26, 9.59, 9.91, 9.7, 9.98, 10.27, 10.48, 9.74, 9.76, 8.21, 8.27, 7.7, 9.34, 9.46, 8.88, 13.58, 15.5, 15.45, 16.18, 17.7, 17.88, 17.82, 18.94, 19.07, 19.15, 19.11, 19.11, 19.11, 19.17, 19.17, 19.31, 19.42, 19.24, 19.29, 19.49, 15.38, 14.06, 14.91, 14.84, 12.11, 12.36, 12.33, 10.7, 9.91, 9.92, 11.39, 12.3, 12.46, 12.85, 17.41, 19.72, 19.59, 20.23, 20.68, 20.76, 21.04, 21.16, 20.61, 20.42, 20.63, 20.18, 20.61, 20.73, 20.83, 20.78, 20.69, 20.96, 20.86, 20.67, 17.59, 14.59, 14.71, 13.43, 12.59, 12.24, 12.37, 12.22, 11.9, 11.98, 11.43, 11.42, 9.47, 9.6, 9.89, 9.7, 9.68, 8.85, 8.26, 8.44, 8.19, 7.61, 7.78, 8.11, 8.72, 8.72, 8.12, 8.2, 10.02, 9.5, 13.68, 13.62, 13.6, 13.44, 13.04, 13.04, 15.38, 15.91, 15.92, 16.13, 15.97, 16.19, 16.4, 16.23, 15.91, 16.07, 16.0, 16.02, 15.02, 15.02, 10.69, 10.75, 11.43, 11.42, 11.58, 11.54], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2393, 2.2632, 2.4829, 2.438, 2.2008, 2.3984, 2.5517, 2.5219, 2.0248, 1.8349, 1.5346, 1.5135, 1.1371, 1.5815, 1.5872, 1.3018, 1.0081, 0.7688, 0.756, 0.7477, 0.9635, 0.7821, 0.9089, 0.1576, -0.0163, 0.0083, -1.0353, -0.1344, -0.156, 0.3427, -0.3648, -0.0863, -0.0388, 0.7272, 0.4297, 0.5751, 0.5862, 0.6753, 0.6812, 0.4834, 0.6694, 0.8789, 0.5626, 0.9938, 1.2296, 0.9114, 0.9499, 0.9047, 1.4558, 1.7446, 1.5642, 1.8562, 1.9534, 2.0931, 1.9051, 1.8679, 1.1973, 0.7529, 0.998, 0.6525, -0.2701, -0.7726, -0.712, -0.1102, 0.2956, 0.5301, 0.7934, 0.6235, 0.838, 0.5971, 0.3571, 0.3639, -0.0394, 0.2332, 0.3583, 0.2627, 0.4732, 0.8134, 0.5641, 0.561, 0.8398, 0.6103, 0.4937, 0.494, 0.5905, 0.5977, 0.9847, 0.8824, 0.9836, 1.2889, 1.2097, 1.2702, 1.092, 0.8013, 1.1087, 1.0647, 0.8884, 0.8356, 0.8724, 1.1332, 1.416, 1.3724, 1.0261, 0.7359, 1.1564, 1.2728, 1.4634, 1.6684, 0.869, 0.8515, -0.238, -0.2029, -0.1694, -0.1375, -0.1071, -0.0782, 1.0124, 1.4421, 1.3712, 1.702, 1.6448, 1.2441, 1.617, 1.6862, 1.6297, 1.8946, 1.8282, 1.4507, 1.4164, 1.3728, 1.3313, 1.6518, 1.057, 1.058, 0.8212, 0.9434], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0979, 4.9067, 4.7327, 4.5146, 4.3343, 4.6975, 4.359, 6.8866, 6.9578, 8.0346, 7.612, 6.9663, 7.7324, 8.5075, 8.6093, 7.8849, 7.0998, 6.2193, 5.1474, 4.3744, 3.4091, 2.8681, 2.3654, 2.1542, 2.0425, 1.8538, 1.8901, 1.9345, 2.0217, 2.0507, 2.3976, 2.8122, 3.1919, 4.5172, 5.0491, 4.9092, 4.5332, 5.1532, 5.5632, 5.9449, 6.0128, 6.1781, 6.2884, 3.697, 3.4316, 3.4263, 3.4358, 2.789, 3.543, 3.3163, 4.0591, 4.8792, 4.3681, 3.7786, 3.6456, 5.334, 7.0672, 6.6292, 7.7676, 8.3842, 8.9017, 8.2822, 7.9802, 7.1422, 6.6187, 6.1532, 5.576, 5.7151, 6.6748, 7.7911, 8.4537, 8.7841, 9.0525, 9.2134, 9.4497, 9.5883, 7.626, 7.4387, 7.6226, 6.4905, 5.9885, 5.8988, 5.2449, 4.3873, 3.8841, 3.7486, 3.7462, 3.7472, 3.7625, 3.2117, 3.2597, 3.1926, 3.121, 3.4196, 3.0838, 3.1637, 4.6402, 4.2962, 4.5175, 4.2195, 3.9299, 3.7835, 3.4917, 3.0809, 2.61, 2.1479, 2.1377, 3.3193, 2.9456, 2.6464, 2.6055, 2.5538, 3.1401, 4.0775, 4.9534, 4.7622, 4.5578, 4.8129, 5.0408, 5.2826, 5.6182, 6.0209, 6.3983, 6.366, 6.1845, 6.1227, 6.7192, 6.691, 6.6985, 7.2796, 7.6957, 7.0983, 7.7246, 6.9357, 6.0524, 5.0145, 3.6958, 2.9975, 3.0465, 2.6139, 2.433, 2.2845, 1.8505], "mkt_dynamics": [-0.252812, -0.013237, 0.01917, 0.15244, 0.236941, -0.105981, -0.119125, -0.431197, -0.536962, -0.260391, -0.054887, 0.518487, 0.935114, 1.213834, 1.354202, 1.093446, 0.903123, 0.796997, 0.778151, 0.950592, 1.222175, 1.439548, 1.660208, 1.76128, 1.714632, 1.721704, 1.72203, 1.777995, 1.761403, 1.770801, 1.506951, 1.197357, 0.909805, 0.487558, 0.215764, -0.082483, -0.334551, -0.579731, -0.773236, -0.909318, -0.969282, -0.978099, -0.942441, -1.007471, -1.022855, -1.116933, -1.248249, -1.256405, -1.343652, -1.12256, -1.042309, -0.969615, -0.882454, -0.838417, -0.695578, -0.478936, -0.196074, 0.027921, 0.327388, 0.553726, 0.660841, 0.816441, 0.857894, 0.835255, 0.966473, 0.898086, 0.974906, 0.997691, 1.096585, 1.266798, 1.373229, 1.686095, 1.720905, 1.733549, 1.829085, 1.759981, 1.62379, 1.279219, 0.869358, 0.375782, -0.164484, -0.543358, -0.95758, -1.110545, -1.063829, -0.909804, -0.732923, -0.665264, -0.549975, -0.509582, -0.478194, -0.405119, -0.443896, -0.389289, -0.276488, -0.18839, 0.010538, 0.316371, 0.34184, 0.340871, 0.421965, 0.243281, 0.240041, 0.25431, 0.232482, 0.275409, 0.595724, 0.867116, 1.077438, 1.394491, 1.460791, 1.529841, 1.596866, 1.421816, 1.429182, 1.448174, 1.354064, 1.375059, 1.086107, 0.902101, 0.92965, 0.920419, 0.864573, 0.671474, 0.562457, 0.442078, 0.606788, 0.982232, 0.964951, 0.872998, 0.319426, -0.408634, -0.82002, -1.166393, -1.181398, -1.177188, -0.962475, -0.630422, -0.190406, 0.342753, 0.548285, 0.59538, 0.751987, 0.714583, 0.839951, 1.018919, 0.959575, 0.942224, 0.988531, 0.894602, 0.762106, 0.7606, 0.442812, 0.312535, 0.177175, -0.015337], "market_activity_top_line": [20.051792, 20.093294, 20.069534, 20.073653, 20.059079, 19.959343, 19.934028, 19.920549, 19.918475, 19.96879, 20.123707, 20.510209, 20.775057, 20.899878, 20.916668, 20.896052, 20.837537, 20.798077, 20.976333, 21.156855, 21.562301, 21.932189, 22.351605, 22.651006, 22.806581, 23.013272, 23.273304, 23.523175, 23.614932, 23.641602, 23.565403, 23.519049, 23.450382, 23.52511, 23.64065, 23.683195, 23.623505, 23.514459, 23.457482, 23.427177, 23.443257, 23.439469, 23.446789, 23.379898, 23.290512, 23.20296, 23.067296, 22.997931, 22.921118, 22.881111, 22.771182, 22.682098, 22.594756, 22.576514, 22.532258, 22.50257, 22.476318, 22.48537, 22.531501, 22.500313, 22.542546, 22.674768, 22.649104, 22.832654, 23.112364, 23.19553, 23.271549, 23.312158, 23.586764, 23.996026, 24.288546, 24.686991, 25.078093, 25.449135, 25.706285, 25.917097, 25.785585, 25.447503, 25.434806, 25.321865, 24.903564, 24.522167, 24.274114, 24.116296, 24.029634, 23.986963, 24.023228, 24.036435, 24.181981, 24.207108, 24.05832, 24.029808, 23.945217, 23.88921, 23.846319, 23.790579, 23.758356, 23.767419, 23.761034, 23.813902, 24.017058, 24.020715, 23.935596, 23.880734, 23.892311, 23.911717, 24.11049, 24.27275, 24.452299, 24.755871, 24.95404, 25.124945, 25.198094, 25.10699, 25.16551, 25.212059, 25.187454, 25.163938, 25.169288, 25.276921, 25.516436, 25.712716, 25.753457, 25.661, 25.757333, 25.894667, 26.132667, 26.463, 26.422667, 26.334666, 25.919363, 25.686581, 25.589042, 25.494559, 25.40147, 25.35329, 25.387573, 25.567667, 26.018001, 26.539334, 26.885667, 26.924962, 27.115734, 27.316135, 27.445644, 27.714125, 27.91894, 27.927014, 27.91756, 27.894, 27.856333, 27.991666, 27.944333, 27.915425, 27.861091, 27.834272], "market_activity_min_gap": [0.414277, 0.452997, 0.468086, 0.440931, 0.355148, 0.290495, 0.078988, 0.075724, 0.213407, 0.240859, 0.252933, 0.406056, 0.613752, 0.76165, 0.872026, 0.960687, 1.034984, 1.035752, 1.212768, 1.286695, 1.49879, 1.693585, 1.957713, 2.21362, 2.403175, 2.588488, 2.793936, 3.035387, 3.220628, 3.382564, 3.453476, 3.516196, 3.486635, 3.527667, 3.535394, 3.392514, 3.2261, 3.010272, 2.774326, 2.537689, 2.335923, 2.215554, 2.083968, 1.526695, 0.167691, -0.967832, -3.8255, -4.782254, -5.287575, -4.744538, -5.44077, -5.394723, -5.478545, -4.461144, -4.121895, -3.566827, -2.938304, -2.464863, -2.238586, -2.074492, -1.848301, -1.504158, -1.300129, -0.814943, -0.422391, -0.183138, 0.037701, 0.223279, 0.524585, 0.899086, 1.2785, 1.70414, 2.181272, 2.57643, 2.903983, 3.210327, 3.159524, 3.128955, 3.118303, 3.097794, 2.674799, -1.454628, -4.553072, -5.496386, -4.842738, -3.200447, -2.152127, -1.959357, -1.419229, -1.126833, -1.048842, -1.027857, -2.611707, -3.316549, -3.35011, -3.500277, -3.072087, -2.356147, -2.184613, -1.926393, -1.527666, -1.168825, -0.97408, -0.721043, -0.422796, -0.085624, 0.252863, 0.504617, 0.848665, 1.199244, 1.29877, 1.209435, 1.070634, 0.983828, 1.0398, 1.138568, 1.27766, 1.362847, 1.512139, 1.64179, 1.746037, 1.828872, 1.736243, 1.645382, 1.639735, 1.610436, 1.647967, 1.795663, 1.758238, 1.701446, 1.509255, 0.054386, -1.496038, -2.411306, -2.898984, -2.977648, -1.494249, -0.809621, -0.075845, 0.393233, 0.541747, 0.646406, 0.797657, 0.908047, 1.057439, 1.244988, 1.384059, 1.454778, 1.514634, 1.599524, 1.720924, 1.879597, 1.920914, 1.912568, 1.938765, 1.996218], "market_activity": [null, null, null, null, 7.7171, 2.255125, -1.106487, -3.570369, -4.529359, -0.278805, 8.954448, 30.111149, 51.847699, 64.0539, 67.86935, 57.013425, 41.063012, 27.306856, 26.853378, 33.842739, 54.855145, 74.006122, 87.003061, 93.501531, 96.750765, 98.375383, 98.159866, 96.464058, 93.836754, 87.790552, 76.191526, 62.993788, 51.225969, 45.73896, 47.41383, 49.032965, 47.591557, 39.350729, 28.760689, 19.89957, 16.121935, 15.820792, 16.303246, 13.986048, 8.334024, 1.590912, -5.774594, -10.819447, -14.499998, -17.243224, -18.811112, -20.116031, -20.848666, -20.890083, -19.271566, -16.963958, -14.256179, -12.20194, -8.84742, -7.208935, -3.785792, 3.053029, 4.550489, 13.498295, 27.837747, 34.942674, 42.154562, 42.484581, 45.51139, 59.75457, 75.058585, 86.960043, 93.480021, 96.740011, 98.370005, 99.185003, 90.992901, 70.459176, 52.386488, 38.978319, 26.347559, 15.284705, 6.652627, 0.401489, -4.253306, -7.665603, -7.648251, -3.991926, 4.446687, 9.922319, 5.964234, 2.357167, -6.088366, -12.948383, -14.323817, -15.676333, -15.101667, -13.241508, -11.426804, -7.870402, 1.899474, 7.204662, 7.628606, 5.427753, 0.667026, -0.200512, 9.037369, 21.08326, 33.64428, 50.361665, 60.070382, 65.536441, 64.993971, 53.184135, 43.830768, 36.164884, 29.444992, 26.929871, 24.23571, 24.990005, 33.354803, 43.983651, 49.386576, 45.431863, 40.190781, 36.587666, 40.807433, 55.271516, 57.939433, 52.178342, 29.761846, 12.295898, 2.121899, -4.367751, -8.9363, -11.494675, -9.902238, -1.591194, 19.447903, 46.064927, 62.534038, 70.639294, 75.500797, 71.583274, 65.265062, 68.937181, 72.05394, 68.398945, 62.402123, 52.011911, 40.590931, 38.117865, 34.750208, 31.699329, 28.610164, 22.811282], "market_activity_raw": [null, null, null, null, 7.7171, -3.20685, -4.4681, -6.03425, -5.48835, 3.97175, 18.1877, 51.26785, 73.58425, 76.2601, 71.6848, 46.1575, 25.1126, 13.5507, 26.3999, 40.8321, 75.86755, 93.1571, 100.0, 100.0, 100.0, 100.0, 97.94435, 94.76825, 91.20945, 81.74435, 64.5925, 49.79605, 39.45815, 40.25195, 49.0887, 50.6521, 46.15015, 31.1099, 18.17065, 11.03845, 12.3443, 15.51965, 16.7857, 11.66885, 2.682, -5.1522, -13.1401, -15.8643, -18.18055, -19.98645, -20.379, -21.42095, -21.5813, -20.9315, -17.65305, -14.65635, -11.5484, -10.1477, -5.4929, -5.57045, -0.36265, 9.89185, 6.04795, 22.4461, 42.1772, 42.0476, 49.36645, 42.8146, 48.5382, 73.99775, 90.3626, 98.8615, 100.0, 100.0, 100.0, 100.0, 82.8008, 49.92545, 34.3138, 25.57015, 13.7168, 4.22185, -1.97945, -5.84965, -8.9081, -11.0779, -7.6309, -0.3356, 12.8853, 15.39795, 2.00615, -1.2499, -14.5339, -19.8084, -15.69925, -17.02885, -14.527, -11.38135, -9.6121, -4.314, 11.66935, 12.50985, 8.05255, 3.2269, -4.0937, -1.06805, 18.27525, 33.12915, 46.2053, 67.07905, 69.7791, 71.0025, 64.4515, 41.3743, 34.4774, 28.499, 22.7251, 24.41475, 21.54155, 25.7443, 41.7196, 54.6125, 54.7895, 41.47715, 34.9497, 32.98455, 45.0272, 69.7356, 60.60735, 46.41725, 7.34535, -5.17005, -8.0521, -10.8574, -13.50485, -14.05305, -8.3098, 6.71985, 40.487, 72.68195, 79.00315, 78.74455, 80.3623, 67.66575, 58.94685, 72.6093, 75.1707, 64.74395, 56.4053, 41.6217, 29.16995, 35.6448, 31.38255, 28.64845, 25.521, 17.0124], "market_activity_distance": [1.689203, 1.812074, 1.619077, 1.49648, 1.24697, 0.776784, 0.578144, 0.48439, 0.454957, 0.584883, 1.217902, 2.880793, 4.031629, 4.489051, 4.422456, 4.151423, 3.695143, 3.284544, 3.946, 4.499434, 6.056248, 7.377524, 8.875736, 9.782202, 9.988597, 10.324032, 10.851814, 11.338852, 11.152405, 10.700309, 9.768902, 8.979803, 8.130128, 7.86024, 7.756858, 7.271603, 6.421868, 5.408095, 4.646145, 4.035528, 3.6267, 3.286871, 2.960043, 2.395845, 1.753459, 1.124721, 0.510673, 0.044985, -0.350967, -0.659682, -1.00498, -1.276415, -1.472744, -1.505153, -1.607527, -1.612952, -1.55348, -1.326261, -0.978068, -0.944135, -0.647635, 0.016832, -0.003523, 0.901369, 2.186018, 2.623164, 2.976814, 3.14498, 4.217813, 5.790451, 6.899812, 8.352665, 9.733944, 10.834475, 11.387082, 11.716272, 10.4469, 8.547289, 7.964798, 7.128029, 5.101749, 3.478625, 2.418537, 1.756948, 1.234119, 0.863202, 0.749759, 0.600802, 0.942596, 0.80811, 0.052621, -0.15887, -0.53852, -0.776045, -0.932315, -1.162084, -1.330593, -1.420017, -1.400562, -1.053321, -0.169384, 0.020337, -0.083613, -0.006159, 0.332548, 0.719297, 1.671807, 2.400628, 3.240209, 4.450286, 4.974674, 5.159503, 4.955722, 4.253782, 4.209451, 4.182656, 3.968682, 3.722781, 3.652595, 3.889551, 4.535799, 5.001333, 4.753034, 4.070313, 4.098099, 4.232128, 4.770635, 5.709225, 5.226589, 4.557627, 2.877954, 1.873121, 1.380446, 0.900897, 0.448322, 0.176576, 0.14431, 0.578784, 2.097035, 3.877385, 4.957969, 4.913758, 5.351919, 5.749691, 5.937053, 6.586832, 6.962746, 6.622907, 6.224763, 5.825072, 5.432175, 5.633209, 5.17411, 4.744672, 4.328755, 4.02577], "market_activity_roc": [null, null, null, null, 0.036341, -0.666645, -0.675183, -0.762711, -0.700949, 0.047331, 0.951534, 2.960059, 4.30044, 4.662716, 3.940432, 1.881224, 0.300745, -0.487089, 0.285251, 1.248097, 3.478165, 5.452966, 6.556303, 7.062255, 5.770627, 4.929207, 4.123637, 3.850465, 3.544376, 2.730294, 1.255082, -0.01754, -0.696805, -0.492742, 0.319311, 0.697928, 0.738252, -0.045275, -0.774801, -1.081011, -0.763003, -0.31891, -0.045585, -0.201813, -0.651552, -1.00902, -1.618529, -1.633741, -1.586028, -1.387103, -1.283696, -1.37331, -1.423849, -1.331216, -1.049238, -0.791496, -0.524184, -0.403712, -0.00336, -0.01003, 0.294657, 0.842317, 0.521949, 1.477051, 2.527745, 2.296659, 2.74821, 2.10008, 2.052581, 3.451079, 4.37013, 5.897493, 6.322737, 6.055624, 5.837068, 4.982811, 2.821156, -0.006413, -1.05608, -2.296677, -3.420597, -3.636255, -4.5634, -4.76098, -3.509257, -2.182531, -1.033554, -0.33115, 0.633996, 0.917769, 0.146075, -0.027571, -0.979093, -1.313242, -0.881196, -0.995551, -0.780369, -0.509816, -0.357644, 0.098035, 1.088888, 1.065728, 0.734657, 0.280643, -0.51941, -0.453767, 0.730686, 1.641558, 2.3438, 3.530294, 3.498685, 3.510912, 3.05, 1.418326, 0.847438, 0.346723, -0.042225, 0.226821, 0.015013, 0.257266, 1.306134, 2.180811, 2.32096, 1.519485, 0.944086, 0.70763, 1.472463, 3.125365, 2.583086, 1.699188, -0.816235, -2.93398, -3.154962, -3.190118, -1.998093, -1.29753, -0.787325, 0.286759, 2.427147, 4.678067, 5.900895, 5.308638, 4.219129, 2.92698, 2.082809, 2.930972, 2.96214, 2.23633, 1.719457, 0.649037, -0.224246, 0.231503, 0.0959, 0.076809, 0.01708, -0.562289], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.1993, -0.2259, -1.1578, 6.1379, 6.0475, 11.3165, 10.8737, 11.8765, 10.6223, 6.7967, 8.1698, 8.7011, 8.4163, 1.5741, 0.0209, -3.4399, -2.2012, -7.9051, -1.9024, -1.0594, -4.8788, -8.5096, -10.9197, -9.4637, -8.0892, -4.1073, -6.3244, -3.5224, -14.8654, -15.9341, -13.8095, -25.2889, -10.8151, -9.9624, -2.7754, -10.11, -6.032, -5.2277, 4.162, 0.383, 1.9266, 1.8691, 2.7292, 2.5386, -0.1658, 2.2483, 4.7565, 0.0836, 5.4718, 7.7496, 2.9463, 3.3421, 2.5672, 8.6902, 11.1109, 8.1994, 10.4342, 10.8023, 11.1733, 9.7962, 9.0187, -1.7865, -7.8489, -3.6564, -8.0482, -18.9785, -22.8353, -19.7906, -10.2012, -4.109, -0.8398, 2.4268, 0.1792, 2.816, -0.4368, -3.4032, -2.9495, -7.6349, -3.3929, -1.5105, -2.6351, 0.4029, 4.7172, 1.0202, 0.8842, 4.4583, 0.8912, -0.701, -0.6075, 0.7735, 0.8437, 5.8965, 4.1743, 5.1864, 8.5682, 6.7758, 7.077, 4.3134, -0.6124, 3.534, 2.8634, 0.0723, -0.466, 0.2981, 3.8204, 6.9337, 6.0092, 0.4326, -3.7504, 2.4523, 3.8587, 5.9789, 7.8163, -4.5012, -3.901, -17.3255, -15.0155, -13.0134, -11.2783, -9.7745, -8.4712, 5.9009, 10.2188, 8.8563, 11.4801, 9.9494, 3.7955, 7.4061, 7.58, 6.5693, 8.6141, 7.4655, 1.9981, 1.905, 1.651, 1.4309, 4.7501, -3.7266, -2.9177, -5.5013, -3.2685], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.886224, 0.931734, 0.95904, 0.975424, 0.985255, 0.956606, 0.95671, 0.96259, 0.959548, 0.919615, 0.886254, 0.843833, 0.826838, 0.770224, 0.666138, 0.60994, 0.537245, 0.401279, 0.243667, 0.135178, 0.021424, -0.013667, -0.083317, -0.141043, -0.325197, -0.420085, -0.48203, -0.54169, -0.574478, -0.592522, -0.49502, -0.4758, -0.462409, -0.437903, -0.277529, -0.245574, -0.181378, -0.095921, 0.01168, 0.106372, 0.108428, 0.136671, 0.245607, 0.302179, 0.428825, 0.545846, 0.564583, 0.580916, 0.552295, 0.595476, 0.614708, 0.619859, 0.61137, 0.575337, 0.55409, 0.685518, 0.759171, 0.729829, 0.623182, 0.579792, 0.480803, 0.229129, 0.03488, -0.082421, -0.142176, -0.261247, -0.295081, -0.245872, -0.214487, -0.156453, -0.141857, -0.173743, -0.188396, -0.26581, -0.332032, -0.345358, -0.363838, -0.326696, -0.212725, -0.169639, -0.136066, -0.05299, -0.043173, -0.068711, -0.097371, -0.041949, 0.002347, 0.129413, 0.129515, 0.161678, 0.229263, 0.267694, 0.297699, 0.285269, 0.209141, 0.236961, 0.263679, 0.245666, 0.235421, 0.229225, 0.264296, 0.349957, 0.395386, 0.370007, 0.328782, 0.4166, 0.498121, 0.577447, 0.679913, 0.612989, 0.554861, 0.293407, 0.105454, -0.024597, -0.122053, -0.311546, -0.42364, -0.293783, -0.100462, 0.015254, 0.216841, 0.341538, 0.363151, 0.453222, 0.513419, 0.55304, 0.606116, 0.622337, 0.587659, 0.544343, 0.438834, 0.360186, 0.354754, 0.239947, 0.189781, 0.170796, 0.189881], "smi": [null, null, null, 0.27, 0.3077, 0.317, 0.3159, 0.3145, 0.3135, 0.3182, 0.3381, 0.3602, 0.383, 0.405, 0.427, 0.4625, 0.506, 0.5505, 0.596, 0.6385, 0.6735, 0.7035, 0.73, 0.755, 0.772, 0.791, 0.812, 0.835, 0.858, 0.8775, 0.8945, 0.91, 0.923, 0.9385, 0.95, 0.9505, 0.937, 0.9135, 0.885, 0.849, 0.8145, 0.7775, 0.753, 0.7085, 0.6535, 0.5915, 0.531, 0.4765, 0.417, 0.371, 0.3185, 0.265, 0.199, 0.154, 0.134, 0.1315, 0.142, 0.1555, 0.178, 0.187, 0.213, 0.264, 0.319, 0.3845, 0.446, 0.5035, 0.558, 0.6075, 0.6625, 0.732, 0.7945, 0.8385, 0.881, 0.9095, 0.9235, 0.928, 0.923, 0.9145, 0.905, 0.889, 0.8545, 0.7985, 0.728, 0.65, 0.58, 0.5215, 0.475, 0.444, 0.426, 0.408, 0.4, 0.406, 0.412, 0.4175, 0.42, 0.406, 0.3915, 0.3755, 0.3455, 0.3205, 0.3205, 0.3265, 0.3465, 0.3705, 0.3965, 0.4375, 0.486, 0.5335, 0.5805, 0.6255, 0.65, 0.674, 0.7065, 0.747, 0.793, 0.8375, 0.8675, 0.887, 0.9, 0.914, 0.931, 0.95, 0.962, 0.966, 0.9585, 0.9435, 0.935, 0.9345, 0.9305, 0.9185, 0.883, 0.825, 0.7535, 0.687, 0.616, 0.542, 0.483, 0.4345, 0.413, 0.4095, 0.431, 0.479, 0.5445, 0.6125, 0.694, 0.784, 0.854, 0.9065, 0.9365, 0.953, 0.965, 0.973, 0.9735, 0.9685, 0.954, 0.9335], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-3.312396, -1.524004, -0.252537, -1.007059, 2.092517, -0.253421, -3.364086, -2.261057, -5.140015, -3.938213, -4.473075, -1.866087, -2.083006, -2.75542, -3.247647, -3.349625, -3.453037, -2.962162, -0.380092, -1.162151, 1.068601, 0.03779, -0.771218, -1.148764, -2.916906, -2.436279, -1.926525, -2.070772, -1.04905, -0.575809, -1.687906, -2.10913, -1.53415, -1.806476, -3.372619, -1.5532, -2.432371, -3.651315, 2.237016, 0.355568, 1.908408, -1.177329, -2.178769, -4.254996, -4.15528, 1.193115, -4.905103, -4.371381, -6.312258, -5.706492, -7.037594, -6.394652, -6.774829, -4.896869, -3.331927, -4.317159, -6.401746, -4.518998, -4.054785, -2.554828, -2.510714, 0.868117, -0.55307, -1.664572, -0.312562, 1.474893, 0.729847, 0.704561, 1.499262, 0.641315, 0.415398, 2.10693, 1.991749, 1.125195, 0.121746, 0.010448, -2.552352, -4.837473, -3.936627, -4.981811, -0.893359, -4.813287, -9.755197, -9.225782, -8.520807, -9.006205, -9.618351, -7.849175, -7.318561, -9.901039, -8.792966, -8.052034, -12.141414, -9.865994, -9.853079, -10.924681, -10.216585, -5.668668, -10.811028, -12.692194, -11.876548, -10.715971, -9.98132, -11.777899, -10.466621, -10.847034, -9.541658, -7.073907, -5.547972, -4.921946, -6.441195, -5.056466, -7.636959, -5.772051, -5.209901, -5.18343, -5.760773, -8.159354, -7.245776, -7.12793, -5.90001, -5.720752, -4.469377, -6.571019, -4.675773, -2.606593, -3.188247, -2.951634, 0.696761, 0.494532, -1.941987, -2.926398, -7.315816, -10.81681, -12.823329, -10.333964, -6.566161, -5.772738, -5.254132, -3.638478, -4.431027, -5.371658, -5.907235, -7.393215, -4.422156, -5.362025, -4.832664, -4.458279, -4.08886, -4.53257, -7.105556, -5.238811, -5.233373, -4.892191, -4.522155, -4.659011], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/17df1dd7-eb4c-4621-98ab-754ce0599567/", "share_image": "https://sharemaestro.com/terminal/17df1dd7-eb4c-4621-98ab-754ce0599567/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}