{"ticker": {"uuid": "17df1dd7-eb4c-4621-98ab-754ce0599567", "symbol": "HEDJ", "name": "WisdomTree Europe Equity UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEDJ rose 4.16%, moving from 26.09 to 27.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -4.43 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is undecided at 50.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.18"}, {"label": "12-Week Change", "value": "4.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.55%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.43"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.18, "high": 27.18, "low": 27.18, "close": 27.18, "volume": 0}, "trend_line": 25.615651, "activity_lines": {"activity_5": 26.885667, "activity_10": 26.150182, "activity_20": 25.832738, "activity_30": 25.754423}, "trend_signal": 1, "fair_value": 23.146608, "relative_strength": -4.431027, "rate_of_change": 0.2620053801538074, "market_dynamics": 0.553354, "expectation": {"probability": 50.5502, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.985489, "high": 20.022498, "low": 19.842073, "close": 19.842073, "volume": 1324}, "trend_line": 18.99966, "activity_lines": {"activity_5": 19.904991, "activity_10": 19.801531, "activity_20": 19.664628, "activity_30": 19.401306}, "trend_signal": 1, "fair_value": 16.377485, "relative_strength": -2.837984, "rate_of_change": 0.3153442878945498, "market_dynamics": -0.218239, "expectation": {"probability": 48.0983, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.902217, "high": 19.990112, "low": 19.837446, "close": 19.837446, "volume": 1435}, "trend_line": 19.064833, "activity_lines": {"activity_5": 19.891112, "activity_10": 19.820877, "activity_20": 19.696426, "activity_30": 19.455357}, "trend_signal": 1, "fair_value": 16.42009, "relative_strength": -5.153254, "rate_of_change": 0.34302192776082036, "market_dynamics": -0.395353, "expectation": {"probability": 47.5323, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.892962, "high": 19.892962, "low": 19.499731, "close": 19.499731, "volume": 898}, "trend_line": 19.102314, "activity_lines": {"activity_5": 19.746773, "activity_10": 19.770997, "activity_20": 19.690112, "activity_30": 19.483415}, "trend_signal": 1, "fair_value": 16.461571, "relative_strength": -4.42428, "rate_of_change": 0.19659757837899577, "market_dynamics": -0.518379, "expectation": {"probability": 46.9794, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.416457, "high": 19.966985, "low": 19.407205, "close": 20.068764, "volume": 289}, "trend_line": 19.160672, "activity_lines": {"activity_5": 19.83128, "activity_10": 19.829289, "activity_20": 19.733115, "activity_30": 19.545766}, "trend_signal": 1, "fair_value": 16.505571, "relative_strength": -5.037586, "rate_of_change": 0.3055022548577199, "market_dynamics": -0.405068, "expectation": {"probability": 46.9943, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.2168, "high": 20.2168, "low": 19.459684, "close": 19.469189, "volume": 1087}, "trend_line": 19.206984, "activity_lines": {"activity_5": 19.709144, "activity_10": 19.774782, "activity_20": 19.714433, "activity_30": 19.56567}, "trend_signal": 1, "fair_value": 16.545003, "relative_strength": -6.181724, "rate_of_change": 0.24170342251042548, "market_dynamics": -0.603792, "expectation": {"probability": 47.048, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.568983, "high": 19.740055, "low": 19.483446, "close": 19.697287, "volume": 380}, "trend_line": 19.283673, "activity_lines": {"activity_5": 19.693759, "activity_10": 19.760788, "activity_20": 19.718016, "activity_30": 19.597303}, "trend_signal": 1, "fair_value": 16.585206, "relative_strength": -7.700992, "rate_of_change": 0.3992766381228921, "market_dynamics": -0.733036, "expectation": {"probability": 46.7714, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.507206, "high": 19.630762, "low": 19.464437, "close": 19.602249, "volume": 1656}, "trend_line": 19.358672, "activity_lines": {"activity_5": 19.656348, "activity_10": 19.725418, "activity_20": 19.71326, "activity_30": 19.617856}, "trend_signal": 1, "fair_value": 16.62531, "relative_strength": -8.424705, "rate_of_change": 0.3889248692404101, "market_dynamics": -0.804124, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.602249, "high": 19.949148, "low": 19.602249, "close": 19.782827, "volume": 5695}, "trend_line": 19.43969, "activity_lines": {"activity_5": 19.694809, "activity_10": 19.722278, "activity_20": 19.725654, "activity_30": 19.645221}, "trend_signal": 1, "fair_value": 16.666572, "relative_strength": -9.336918, "rate_of_change": 0.41851011267715194, "market_dynamics": -0.939841, "expectation": {"probability": 46.99, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.419602, "high": 20.419602, "low": 19.882618, "close": 19.882618, "volume": 1815}, "trend_line": 19.496033, "activity_lines": {"activity_5": 19.747661, "activity_10": 19.742817, "activity_20": 19.746578, "activity_30": 19.673797}, "trend_signal": 1, "fair_value": 16.708473, "relative_strength": -5.713146, "rate_of_change": 0.28983486876592074, "market_dynamics": -0.724126, "expectation": {"probability": 47.4599, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.882618, "high": 19.958655, "low": 19.78758, "close": 19.78758, "volume": 261}, "trend_line": 19.542915, "activity_lines": {"activity_5": 19.781243, "activity_10": 19.747611, "activity_20": 19.755505, "activity_30": 19.692607}, "trend_signal": 1, "fair_value": 16.754442, "relative_strength": -4.949593, "rate_of_change": 0.2404694329354084, "market_dynamics": -0.685896, "expectation": {"probability": 48.3257, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.78758, "high": 19.78758, "low": 19.587992, "close": 19.578487, "volume": 75}, "trend_line": 19.57592, "activity_lines": {"activity_5": 19.723901, "activity_10": 19.716977, "activity_20": 19.740856, "activity_30": 19.694901}, "trend_signal": 1, "fair_value": 16.799071, "relative_strength": -3.958247, "rate_of_change": 0.16888473393042586, "market_dynamics": -0.678489, "expectation": {"probability": 47.8868, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.640263, "high": 19.640263, "low": 19.621254, "close": 19.621254, "volume": 10}, "trend_line": 19.610349, "activity_lines": {"activity_5": 19.688735, "activity_10": 19.69891, "activity_20": 19.730896, "activity_30": 19.697826}, "trend_signal": 1, "fair_value": 16.843974, "relative_strength": -5.01175, "rate_of_change": 0.1758742373283063, "market_dynamics": -0.864647, "expectation": {"probability": 47.1036, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.621254, "high": 20.101214, "low": 19.621254, "close": 19.920635, "volume": 450}, "trend_line": 19.658522, "activity_lines": {"activity_5": 19.752095, "activity_10": 19.739208, "activity_20": 19.748429, "activity_30": 19.717845}, "trend_signal": 1, "fair_value": 16.890196, "relative_strength": -4.79203, "rate_of_change": 0.24565090605986675, "market_dynamics": -0.937912, "expectation": {"probability": 47.4688, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.101216, "high": 20.101216, "low": 20.082205, "close": 20.082205, "volume": 20}, "trend_line": 19.691045, "activity_lines": {"activity_5": 19.860125, "activity_10": 19.801229, "activity_20": 19.78058, "activity_30": 19.745179}, "trend_signal": 1, "fair_value": 16.935188, "relative_strength": -2.397077, "rate_of_change": 0.16543970090934423, "market_dynamics": -0.836106, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.082205, "high": 20.34832, "low": 19.915884, "close": 20.229519, "volume": 95}, "trend_line": 19.712596, "activity_lines": {"activity_5": 20.003954, "activity_10": 19.88979, "activity_20": 19.825705, "activity_30": 19.779919}, "trend_signal": 1, "fair_value": 16.981125, "relative_strength": -3.703836, "rate_of_change": 0.1094456896523385, "market_dynamics": -0.531924, "expectation": {"probability": 48.4967, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.229519, "high": 20.229519, "low": 20.029934, "close": 20.029934, "volume": 10}, "trend_line": 19.718703, "activity_lines": {"activity_5": 20.051792, "activity_10": 19.928239, "activity_20": 19.84795, "activity_30": 19.800393}, "trend_signal": 1, "fair_value": 17.027051, "relative_strength": -3.312396, "rate_of_change": 0.030980191548592, "market_dynamics": -0.252812, "expectation": {"probability": 49.3882, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.029934, "high": 20.101215, "low": 19.801834, "close": 20.101215, "volume": 479}, "trend_line": 19.735669, "activity_lines": {"activity_5": 20.093294, "activity_10": 19.9736, "activity_20": 19.874327, "activity_30": 19.825071}, "trend_signal": 1, "fair_value": 17.072675, "relative_strength": -1.524004, "rate_of_change": 0.08604014168680382, "market_dynamics": -0.013237, "expectation": {"probability": 48.589, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.101215, "high": 20.101215, "low": 19.939644, "close": 20.001421, "volume": 348}, "trend_line": 19.74977, "activity_lines": {"activity_5": 20.069534, "activity_10": 19.991744, "activity_20": 19.888666, "activity_30": 19.842216}, "trend_signal": 1, "fair_value": 17.117659, "relative_strength": -0.252537, "rate_of_change": 0.07144931342332576, "market_dynamics": 0.01917, "expectation": {"probability": 48.3974, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.001421, "high": 20.296049, "low": 19.991918, "close": 20.101215, "volume": 808}, "trend_line": 19.777684, "activity_lines": {"activity_5": 20.073653, "activity_10": 20.024058, "activity_20": 19.912918, "activity_30": 19.86489}, "trend_signal": 1, "fair_value": 17.162706, "relative_strength": -1.007059, "rate_of_change": 0.14133835482640608, "market_dynamics": 0.15244, "expectation": {"probability": 48.0704, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.039436, "high": 20.048941, "low": 20.039436, "close": 20.048941, "volume": 35}, "trend_line": 19.812029, "activity_lines": {"activity_5": 20.059079, "activity_10": 20.042893, "activity_20": 19.931552, "activity_30": 19.882391}, "trend_signal": 1, "fair_value": 17.207417, "relative_strength": 2.092517, "rate_of_change": 0.1736553177813858, "market_dynamics": 0.236941, "expectation": {"probability": 47.2943, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.048941, "high": 20.048941, "low": 19.459684, "close": 19.511957, "volume": 3}, "trend_line": 19.805497, "activity_lines": {"activity_5": 19.87755, "activity_10": 19.959343, "activity_20": 19.898479, "activity_30": 19.863031}, "trend_signal": 1, "fair_value": 17.253601, "relative_strength": -0.253421, "rate_of_change": -0.03296986896193208, "market_dynamics": -0.105981, "expectation": {"probability": 53.1812, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.511957, "high": 19.83985, "low": 19.155555, "close": 19.825594, "volume": 2135}, "trend_line": 19.819443, "activity_lines": {"activity_5": 19.835098, "activity_10": 19.934028, "activity_20": 19.896847, "activity_30": 19.864328}, "trend_signal": 1, "fair_value": 17.297493, "relative_strength": -3.364086, "rate_of_change": 0.07041479443813342, "market_dynamics": -0.119125, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.825594, "high": 19.911131, "low": 19.825594, "close": 19.911131, "volume": 9}, "trend_line": 19.824521, "activity_lines": {"activity_5": 19.839533, "activity_10": 19.920549, "activity_20": 19.903419, "activity_30": 19.870243}, "trend_signal": 1, "fair_value": 17.337572, "relative_strength": -2.261057, "rate_of_change": 0.025621305301067373, "market_dynamics": -0.431197, "expectation": {"probability": 48.7813, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.911131, "high": 20.086958, "low": 19.911131, "close": 19.972908, "volume": 537}, "trend_line": 19.828265, "activity_lines": {"activity_5": 19.87058, "activity_10": 19.918475, "activity_20": 19.913915, "activity_30": 19.879816}, "trend_signal": 1, "fair_value": 17.378715, "relative_strength": -5.140015, "rate_of_change": 0.01888570220686556, "market_dynamics": -0.536962, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.048941, "high": 20.148735, "low": 19.958652, "close": 20.148735, "volume": 18}, "trend_line": 19.852675, "activity_lines": {"activity_5": 19.96879, "activity_10": 19.950357, "activity_20": 19.941613, "activity_30": 19.900492}, "trend_signal": 1, "fair_value": 17.420363, "relative_strength": -3.938213, "rate_of_change": 0.12310708980338499, "market_dynamics": -0.260391, "expectation": {"probability": 49.8564, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.067949, "high": 20.372082, "low": 20.025181, "close": 20.338818, "volume": 438}, "trend_line": 19.881569, "activity_lines": {"activity_5": 20.123707, "activity_10": 20.018269, "activity_20": 19.984177, "activity_30": 19.931856}, "trend_signal": 1, "fair_value": 17.465664, "relative_strength": -4.473075, "rate_of_change": 0.1455420994903585, "market_dynamics": -0.054887, "expectation": {"probability": 50.6841, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.581173, "high": 21.070636, "low": 20.486131, "close": 21.198942, "volume": 954}, "trend_line": 19.935897, "activity_lines": {"activity_5": 20.510209, "activity_10": 20.23695, "activity_20": 20.105604, "activity_30": 20.016848}, "trend_signal": 1, "fair_value": 17.516479, "relative_strength": -1.866087, "rate_of_change": 0.2732581115705793, "market_dynamics": 0.518487, "expectation": {"probability": 50.1212, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.241709, "high": 21.274973, "low": 21.113403, "close": 21.10865, "volume": 160}, "trend_line": 19.969943, "activity_lines": {"activity_5": 20.775057, "activity_10": 20.419257, "activity_20": 20.210828, "activity_30": 20.092509}, "trend_signal": 1, "fair_value": 17.566477, "relative_strength": -2.083006, "rate_of_change": 0.17077736707809044, "market_dynamics": 0.935114, "expectation": {"probability": 49.8747, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.051627, "high": 21.051627, "low": 20.909065, "close": 20.928074, "volume": 850}, "trend_line": 20.001979, "activity_lines": {"activity_5": 20.899878, "activity_10": 20.548599, "activity_20": 20.292541, "activity_30": 20.154324}, "trend_signal": 1, "fair_value": 17.616506, "relative_strength": -2.75542, "rate_of_change": 0.16042108883334297, "market_dynamics": 1.213834, "expectation": {"probability": 49.796, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.737992, "high": 20.899561, "low": 20.699976, "close": 20.795015, "volume": 1216}, "trend_line": 20.030814, "activity_lines": {"activity_5": 20.916668, "activity_10": 20.638716, "activity_20": 20.356604, "activity_30": 20.205488}, "trend_signal": 1, "fair_value": 17.663543, "relative_strength": -3.247647, "rate_of_change": 0.1441607352952467, "market_dynamics": 1.354202, "expectation": {"probability": 48.9675, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.975592, "high": 20.975592, "low": 20.766504, "close": 20.812052, "volume": 132}, "trend_line": 20.063146, "activity_lines": {"activity_5": 20.896052, "activity_10": 20.718365, "activity_20": 20.417491, "activity_30": 20.25589}, "trend_signal": 1, "fair_value": 17.710038, "relative_strength": -3.349625, "rate_of_change": 0.16141131358915445, "market_dynamics": 1.093446, "expectation": {"probability": 48.6035, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.754902, "high": 20.864439, "low": 20.754902, "close": 20.793001, "volume": 318}, "trend_line": 20.094998, "activity_lines": {"activity_5": 20.837537, "activity_10": 20.770912, "activity_20": 20.47069, "activity_30": 20.302978}, "trend_signal": 1, "fair_value": 17.756411, "relative_strength": -3.453037, "rate_of_change": 0.15875875099548525, "market_dynamics": 0.903123, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.793001, "high": 20.793001, "low": 20.573928, "close": 20.750139, "volume": 1177}, "trend_line": 20.136679, "activity_lines": {"activity_5": 20.791797, "activity_10": 20.798077, "activity_20": 20.514227, "activity_30": 20.345245}, "trend_signal": 1, "fair_value": 17.800675, "relative_strength": -2.962162, "rate_of_change": 0.20741977680217, "market_dynamics": 0.796997, "expectation": {"probability": 48.1597, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.750139, "high": 21.312113, "low": 20.750139, "close": 21.369263, "volume": 42}, "trend_line": 20.180029, "activity_lines": {"activity_5": 20.976333, "activity_10": 20.922555, "activity_20": 20.612779, "activity_30": 20.424766}, "trend_signal": 1, "fair_value": 17.849148, "relative_strength": -0.380092, "rate_of_change": 0.2152787954756602, "market_dynamics": 0.778151, "expectation": {"probability": 48.6035, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.38355, "high": 21.445461, "low": 21.38355, "close": 21.445461, "volume": 289}, "trend_line": 20.245904, "activity_lines": {"activity_5": 21.156855, "activity_10": 21.035499, "activity_20": 20.712458, "activity_30": 20.506407}, "trend_signal": 1, "fair_value": 17.898108, "relative_strength": -1.162151, "rate_of_change": 0.3264365972913039, "market_dynamics": 0.950592, "expectation": {"probability": 49.3928, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.878848, "high": 22.259848, "low": 21.878848, "close": 22.250322, "volume": 600}, "trend_line": 20.331005, "activity_lines": {"activity_5": 21.562301, "activity_10": 21.271204, "activity_20": 20.883001, "activity_30": 20.635724}, "trend_signal": 1, "fair_value": 17.950303, "relative_strength": 1.068601, "rate_of_change": 0.420336874065992, "market_dynamics": 1.222175, "expectation": {"probability": 47.7494, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.250322, "high": 22.512262, "low": 22.250322, "close": 22.431299, "volume": 269}, "trend_line": 20.425307, "activity_lines": {"activity_5": 21.932189, "activity_10": 21.50506, "activity_20": 21.060206, "activity_30": 20.771227}, "trend_signal": 1, "fair_value": 18.003351, "relative_strength": 0.03779, "rate_of_change": 0.4638334405997096, "market_dynamics": 1.439548, "expectation": {"probability": 47.9015, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.431299, "high": 22.926595, "low": 22.374147, "close": 22.907545, "volume": 934}, "trend_line": 20.529464, "activity_lines": {"activity_5": 22.351605, "activity_10": 21.8031, "activity_20": 21.271673, "activity_30": 20.931372}, "trend_signal": 1, "fair_value": 18.061707, "relative_strength": -0.771218, "rate_of_change": 0.5099409276932813, "market_dynamics": 1.660208, "expectation": {"probability": 50.3339, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.907545, "high": 22.974219, "low": 22.907545, "close": 22.978981, "volume": 509}, "trend_line": 20.632676, "activity_lines": {"activity_5": 22.651006, "activity_10": 22.08142, "activity_20": 21.476104, "activity_30": 21.089405}, "trend_signal": 1, "fair_value": 18.119541, "relative_strength": -1.148764, "rate_of_change": 0.502750583259257, "market_dynamics": 1.76128, "expectation": {"probability": 50.2584, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.969456, "high": 22.969456, "low": 22.869446, "close": 22.869446, "volume": 206}, "trend_line": 20.735405, "activity_lines": {"activity_5": 22.806581, "activity_10": 22.302536, "activity_20": 21.6564, "activity_30": 21.233713}, "trend_signal": 1, "fair_value": 18.1728, "relative_strength": -2.916906, "rate_of_change": 0.49789469868086944, "market_dynamics": 1.714632, "expectation": {"probability": 49.6245, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.859919, "high": 23.417131, "low": 22.855158, "close": 23.307594, "volume": 643}, "trend_line": 20.859709, "activity_lines": {"activity_5": 23.013272, "activity_10": 22.565599, "activity_20": 21.864993, "activity_30": 21.39966}, "trend_signal": 1, "fair_value": 18.228868, "relative_strength": -2.436279, "rate_of_change": 0.5994770779736331, "market_dynamics": 1.721704, "expectation": {"probability": 50.3339, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.307594, "high": 23.698116, "low": 23.307594, "close": 23.679068, "volume": 4915}, "trend_line": 20.994969, "activity_lines": {"activity_5": 23.273304, "activity_10": 22.850828, "activity_20": 22.09089, "activity_30": 21.581555}, "trend_signal": 1, "fair_value": 18.284309, "relative_strength": -1.926525, "rate_of_change": 0.6484270705789922, "market_dynamics": 1.72203, "expectation": {"probability": 50.2584, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.679068, "high": 24.002915, "low": 23.55048, "close": 23.89814, "volume": 2100}, "trend_line": 21.127553, "activity_lines": {"activity_5": 23.523175, "activity_10": 23.123415, "activity_20": 22.319301, "activity_30": 21.768856}, "trend_signal": 1, "fair_value": 18.339093, "relative_strength": -2.070772, "rate_of_change": 0.6315036711890254, "market_dynamics": 1.777995, "expectation": {"probability": 50.2584, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.045781, "high": 24.136268, "low": 23.621916, "close": 23.621916, "volume": 205}, "trend_line": 21.245543, "activity_lines": {"activity_5": 23.614932, "activity_10": 23.288543, "activity_20": 22.50242, "activity_30": 21.929783}, "trend_signal": 1, "fair_value": 18.391845, "relative_strength": -1.04905, "rate_of_change": 0.5584650527205043, "market_dynamics": 1.761403, "expectation": {"probability": 49.7032, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.431419, "high": 23.62668, "low": 23.37427, "close": 23.555244, "volume": 2651}, "trend_line": 21.356401, "activity_lines": {"activity_5": 23.641602, "activity_10": 23.400592, "activity_20": 22.661812, "activity_30": 22.078795}, "trend_signal": 1, "fair_value": 18.443679, "relative_strength": -0.575809, "rate_of_change": 0.5217941476007477, "market_dynamics": 1.770801, "expectation": {"probability": 48.891, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.70288, "high": 23.769554, "low": 23.345696, "close": 23.383795, "volume": 918}, "trend_line": 21.468196, "activity_lines": {"activity_5": 23.565403, "activity_10": 23.443108, "activity_20": 22.788655, "activity_30": 22.209595}, "trend_signal": 1, "fair_value": 18.495109, "relative_strength": -1.687906, "rate_of_change": 0.5234730327455324, "market_dynamics": 1.506951, "expectation": {"probability": 48.891, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.445704, "high": 23.831467, "low": 23.445704, "close": 23.488569, "volume": 805}, "trend_line": 21.581108, "activity_lines": {"activity_5": 23.519049, "activity_10": 23.484066, "activity_20": 22.910976, "activity_30": 22.339942}, "trend_signal": 1, "fair_value": 18.548338, "relative_strength": -2.10913, "rate_of_change": 0.5259501077780427, "market_dynamics": 1.197357, "expectation": {"probability": 49.4679, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.488569, "high": 23.607632, "low": 23.183771, "close": 23.183771, "volume": 4378}, "trend_line": 21.687186, "activity_lines": {"activity_5": 23.383795, "activity_10": 23.450382, "activity_20": 22.993365, "activity_30": 22.443339}, "trend_signal": 1, "fair_value": 18.600388, "relative_strength": -1.53415, "rate_of_change": 0.4915317600931338, "market_dynamics": 0.909805, "expectation": {"probability": 49.7032, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.383793, "high": 23.807653, "low": 23.37903, "close": 23.807653, "volume": 458}, "trend_line": 21.810734, "activity_lines": {"activity_5": 23.504126, "activity_10": 23.52511, "activity_20": 23.125291, "activity_30": 22.580144}, "trend_signal": 1, "fair_value": 18.654376, "relative_strength": -1.806476, "rate_of_change": 0.569682023292462, "market_dynamics": 0.487558, "expectation": {"probability": 49.4679, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.807653, "high": 23.926718, "low": 23.807653, "close": 23.893379, "volume": 66}, "trend_line": 21.938882, "activity_lines": {"activity_5": 23.64065, "activity_10": 23.600357, "activity_20": 23.251669, "activity_30": 22.714508}, "trend_signal": 1, "fair_value": 18.709938, "relative_strength": -3.372619, "rate_of_change": 0.5875455635743367, "market_dynamics": 0.215764, "expectation": {"probability": 50.2584, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.693353, "high": 23.793366, "low": 23.598104, "close": 23.679068, "volume": 409}, "trend_line": 22.077786, "activity_lines": {"activity_5": 23.683195, "activity_10": 23.618021, "activity_20": 23.342882, "activity_30": 22.826778}, "trend_signal": 1, "fair_value": 18.762942, "relative_strength": -1.5532, "rate_of_change": 0.633140740717782, "market_dynamics": -0.082483, "expectation": {"probability": 51.1759, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.63144, "high": 23.698117, "low": 23.369507, "close": 23.431419, "volume": 1023}, "trend_line": 22.19798, "activity_lines": {"activity_5": 23.623505, "activity_10": 23.583905, "activity_20": 23.396856, "activity_30": 22.914109}, "trend_signal": 1, "fair_value": 18.813117, "relative_strength": -2.432371, "rate_of_change": 0.5444114731431923, "market_dynamics": -0.334551, "expectation": {"probability": 50.4803, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.488569, "high": 23.488569, "low": 23.212343, "close": 23.212343, "volume": 179}, "trend_line": 22.30802, "activity_lines": {"activity_5": 23.4946, "activity_10": 23.514459, "activity_20": 23.417403, "activity_30": 22.979552}, "trend_signal": 1, "fair_value": 18.862046, "relative_strength": -3.651315, "rate_of_change": 0.49572078180085716, "market_dynamics": -0.579731, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.212343, "high": 23.212343, "low": 23.212343, "close": 23.212343, "volume": 0}, "trend_line": 22.416002, "activity_lines": {"activity_5": 23.363791, "activity_10": 23.457482, "activity_20": 23.426225, "activity_30": 23.037895}, "trend_signal": 1, "fair_value": 18.909268, "relative_strength": 2.237016, "rate_of_change": 0.48405013084980114, "market_dynamics": -0.773236, "expectation": {"probability": 49.5929, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.174244, "high": 23.221869, "low": 23.083758, "close": 23.221869, "volume": 76}, "trend_line": 22.518439, "activity_lines": {"activity_5": 23.275843, "activity_10": 23.409684, "activity_20": 23.427177, "activity_30": 23.089887}, "trend_signal": 1, "fair_value": 18.95655, "relative_strength": 0.355568, "rate_of_change": 0.45698157949844, "market_dynamics": -0.909318, "expectation": {"probability": 50.0317, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.364745, "high": 23.531431, "low": 23.364745, "close": 23.469519, "volume": 110}, "trend_line": 22.622796, "activity_lines": {"activity_5": 23.315214, "activity_10": 23.412974, "activity_20": 23.443257, "activity_30": 23.151247}, "trend_signal": 1, "fair_value": 19.001877, "relative_strength": 1.908408, "rate_of_change": 0.4634291035892863, "market_dynamics": -0.969282, "expectation": {"probability": 50.2694, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.283781, "high": 23.326643, "low": 23.27902, "close": 23.321882, "volume": 120}, "trend_line": 22.693561, "activity_lines": {"activity_5": 23.319341, "activity_10": 23.387863, "activity_20": 23.439469, "activity_30": 23.196349}, "trend_signal": 1, "fair_value": 19.04895, "relative_strength": -1.177329, "rate_of_change": 0.31280395226124114, "market_dynamics": -0.978099, "expectation": {"probability": 49.7372, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.185785, "high": 23.341722, "low": 22.956753, "close": 23.483038, "volume": 273}, "trend_line": 22.772707, "activity_lines": {"activity_5": 23.38449, "activity_10": 23.395084, "activity_20": 23.446789, "activity_30": 23.247283}, "trend_signal": 1, "fair_value": 19.095057, "relative_strength": -2.178769, "rate_of_change": 0.34875972087413476, "market_dynamics": -0.942441, "expectation": {"probability": 50.4729, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.40507, "high": 23.40507, "low": 22.844676, "close": 22.732597, "volume": 113}, "trend_line": 22.832858, "activity_lines": {"activity_5": 23.181446, "activity_10": 23.26042, "activity_20": 23.379898, "activity_30": 23.244695}, "trend_signal": 1, "fair_value": 19.136597, "relative_strength": -4.254996, "rate_of_change": 0.2641363628838731, "market_dynamics": -1.007471, "expectation": {"probability": 52.387, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.951879, "high": 23.102943, "low": 22.484072, "close": 22.484072, "volume": 4477}, "trend_line": 22.88916, "activity_lines": {"activity_5": 22.927543, "activity_10": 23.100115, "activity_20": 23.290512, "activity_30": 23.222193}, "trend_signal": 1, "fair_value": 19.175977, "relative_strength": -4.15528, "rate_of_change": 0.24658323544077898, "market_dynamics": -1.022855, "expectation": {"probability": 51.9442, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.484072, "high": 22.484072, "low": 22.484072, "close": 22.484072, "volume": 0}, "trend_line": 22.944894, "activity_lines": {"activity_5": 22.722826, "activity_10": 22.965435, "activity_20": 23.20296, "activity_30": 23.196058}, "trend_signal": 0, "fair_value": 19.212007, "relative_strength": 1.193115, "rate_of_change": 0.2434951741348353, "market_dynamics": -1.116933, "expectation": {"probability": 58.6242, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.729789, "high": 21.002675, "low": 20.729789, "close": 20.949074, "volume": 48}, "trend_line": 22.950096, "activity_lines": {"activity_5": 22.07214, "activity_10": 22.573391, "activity_20": 22.97314, "activity_30": 23.067296}, "trend_signal": 0, "fair_value": 19.236685, "relative_strength": -4.905103, "rate_of_change": 0.022671710751843273, "market_dynamics": -1.248249, "expectation": {"probability": 55.7528, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.949074, "high": 21.948041, "low": 20.949074, "close": 21.874945, "volume": 210}, "trend_line": 22.98759, "activity_lines": {"activity_5": 21.888265, "activity_10": 22.394821, "activity_20": 22.844498, "activity_30": 22.997931}, "trend_signal": 0, "fair_value": 19.268267, "relative_strength": -4.371381, "rate_of_change": 0.16337186563403638, "market_dynamics": -1.256405, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.796976, "high": 21.796978, "low": 21.796976, "close": 21.796978, "volume": 137}, "trend_line": 23.001847, "activity_lines": {"activity_5": 21.785607, "activity_10": 22.226391, "activity_20": 22.718064, "activity_30": 22.921118}, "trend_signal": 0, "fair_value": 19.299443, "relative_strength": -6.312258, "rate_of_change": 0.06202042058345668, "market_dynamics": -1.343652, "expectation": {"probability": 55.8805, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.796978, "high": 22.420722, "low": 21.796978, "close": 22.381739, "volume": 6058}, "trend_line": 23.033056, "activity_lines": {"activity_5": 21.940244, "activity_10": 22.190015, "activity_20": 22.656012, "activity_30": 22.881111}, "trend_signal": 0, "fair_value": 19.33447, "relative_strength": -5.706492, "rate_of_change": 0.13568040862108566, "market_dynamics": -1.12256, "expectation": {"probability": 54.853, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.381739, "high": 22.381739, "low": 21.621548, "close": 21.329168, "volume": 1824}, "trend_line": 23.002351, "activity_lines": {"activity_5": 21.750846, "activity_10": 21.977538, "activity_20": 22.499304, "activity_30": 22.771182}, "trend_signal": 0, "fair_value": 19.362347, "relative_strength": -7.037594, "rate_of_change": -0.13330840683927284, "market_dynamics": -1.042309, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.636168, "high": 21.675151, "low": 21.597183, "close": 21.621548, "volume": 202}, "trend_line": 22.975359, "activity_lines": {"activity_5": 21.735902, "activity_10": 21.857137, "activity_20": 22.380225, "activity_30": 22.682098}, "trend_signal": 0, "fair_value": 19.393691, "relative_strength": -6.394652, "rate_of_change": -0.11734452708768728, "market_dynamics": -0.969615, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.650785, "high": 21.821341, "low": 21.524086, "close": 21.621548, "volume": 350}, "trend_line": 22.932493, "activity_lines": {"activity_5": 21.676126, "activity_10": 21.76765, "activity_20": 22.270037, "activity_30": 22.594756}, "trend_signal": 0, "fair_value": 19.426699, "relative_strength": -6.774829, "rate_of_change": -0.18657379847688155, "market_dynamics": -0.882454, "expectation": {"probability": 55.7663, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.563074, "high": 22.557169, "low": 21.563074, "close": 22.649755, "volume": 373}, "trend_line": 22.921518, "activity_lines": {"activity_5": 21.975979, "activity_10": 21.898956, "activity_20": 22.265213, "activity_30": 22.576514}, "trend_signal": 0, "fair_value": 19.466853, "relative_strength": -4.896869, "rate_of_change": -0.047857858279960905, "market_dynamics": -0.838417, "expectation": {"probability": 54.3036, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.454834, "high": 22.454834, "low": 22.235548, "close": 22.235548, "volume": 765}, "trend_line": 22.900388, "activity_lines": {"activity_5": 22.080911, "activity_10": 21.956458, "activity_20": 22.226454, "activity_30": 22.532258}, "trend_signal": 0, "fair_value": 19.504351, "relative_strength": -3.331927, "rate_of_change": -0.09218412148793735, "market_dynamics": -0.695578, "expectation": {"probability": 56.058, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.235548, "high": 22.44996, "low": 22.235548, "close": 22.440214, "volume": 135}, "trend_line": 22.871476, "activity_lines": {"activity_5": 22.263811, "activity_10": 22.05569, "activity_20": 22.215081, "activity_30": 22.50257}, "trend_signal": 0, "fair_value": 19.543161, "relative_strength": -4.317159, "rate_of_change": -0.1262511360069457, "market_dynamics": -0.478936, "expectation": {"probability": 54.0527, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.440214, "high": 22.722849, "low": 22.440214, "close": 22.464579, "volume": 1125}, "trend_line": 22.830993, "activity_lines": {"activity_5": 22.380764, "activity_10": 22.160149, "activity_20": 22.211928, "activity_30": 22.476318}, "trend_signal": 0, "fair_value": 19.582128, "relative_strength": -6.401746, "rate_of_change": -0.17700213138846754, "market_dynamics": -0.196074, "expectation": {"probability": 55.0352, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.630261, "high": 22.630261, "low": 22.518181, "close": 22.596149, "volume": 2538}, "trend_line": 22.787593, "activity_lines": {"activity_5": 22.48537, "activity_10": 22.260976, "activity_20": 22.22591, "activity_30": 22.461167}, "trend_signal": 0, "fair_value": 19.617294, "relative_strength": -4.518998, "rate_of_change": -0.19009247648579425, "market_dynamics": 0.027921, "expectation": {"probability": 54.7217, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.596149, "high": 22.620513, "low": 22.596149, "close": 22.615641, "volume": 2800}, "trend_line": 22.754051, "activity_lines": {"activity_5": 22.531501, "activity_10": 22.352234, "activity_20": 22.244682, "activity_30": 22.450073}, "trend_signal": 0, "fair_value": 19.651211, "relative_strength": -4.054785, "rate_of_change": -0.14719413322855393, "market_dynamics": 0.327388, "expectation": {"probability": 54.9901, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.615641, "high": 22.615641, "low": 22.172199, "close": 22.376863, "volume": 4444}, "trend_line": 22.714771, "activity_lines": {"activity_5": 22.500313, "activity_10": 22.385193, "activity_20": 22.243555, "activity_30": 22.425739}, "trend_signal": 0, "fair_value": 19.682291, "relative_strength": -2.554828, "rate_of_change": -0.17262860138619507, "market_dynamics": 0.553726, "expectation": {"probability": 53.2992, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.376863, "high": 22.703355, "low": 22.181946, "close": 22.625387, "volume": 297}, "trend_line": 22.689491, "activity_lines": {"activity_5": 22.542546, "activity_10": 22.463426, "activity_20": 22.270121, "activity_30": 22.419972}, "trend_signal": 0, "fair_value": 19.711436, "relative_strength": -2.510714, "rate_of_change": -0.11129321972912973, "market_dynamics": 0.660841, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.586404, "high": 22.898279, "low": 22.449961, "close": 22.93239, "volume": 6376}, "trend_line": 22.670952, "activity_lines": {"activity_5": 22.674768, "activity_10": 22.573911, "activity_20": 22.329945, "activity_30": 22.435643}, "trend_signal": 0, "fair_value": 19.743409, "relative_strength": 0.868117, "rate_of_change": -0.08170743010497912, "market_dynamics": 0.816441, "expectation": {"probability": 50.6672, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.947009, "high": 22.947009, "low": 22.552294, "close": 22.552294, "volume": 5050}, "trend_line": 22.649902, "activity_lines": {"activity_5": 22.649104, "activity_10": 22.591454, "activity_20": 22.355424, "activity_30": 22.427988}, "trend_signal": 0, "fair_value": 19.777717, "relative_strength": -0.55307, "rate_of_change": -0.09285009292948485, "market_dynamics": 0.857894, "expectation": {"probability": 53.9801, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.688738, "high": 23.292991, "low": 22.688738, "close": 23.171165, "volume": 462}, "trend_line": 22.628686, "activity_lines": {"activity_5": 22.832654, "activity_10": 22.704597, "activity_20": 22.444275, "activity_30": 22.461617}, "trend_signal": 0, "fair_value": 19.813519, "relative_strength": -1.664572, "rate_of_change": -0.09366927945208137, "market_dynamics": 0.835255, "expectation": {"probability": 51.3534, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.171165, "high": 23.604862, "low": 23.171165, "close": 23.570751, "volume": 51}, "trend_line": 22.617932, "activity_lines": {"activity_5": 23.112364, "activity_10": 22.880911, "activity_20": 22.569093, "activity_30": 22.522396}, "trend_signal": 0, "fair_value": 19.852161, "relative_strength": -0.312562, "rate_of_change": -0.04752374928000061, "market_dynamics": 0.966473, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.487913, "high": 23.49766, "low": 23.1468, "close": 23.219896, "volume": 310}, "trend_line": 22.602626, "activity_lines": {"activity_5": 23.19553, "activity_10": 22.969157, "activity_20": 22.655322, "activity_30": 22.561232}, "trend_signal": 0, "fair_value": 19.886705, "relative_strength": 1.474893, "rate_of_change": -0.06767196930293597, "market_dynamics": 0.898086, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.219896, "high": 23.346595, "low": 23.083452, "close": 23.317356, "volume": 784}, "trend_line": 22.598824, "activity_lines": {"activity_5": 23.271549, "activity_10": 23.060947, "activity_20": 22.747329, "activity_30": 22.607344}, "trend_signal": 1, "fair_value": 19.920753, "relative_strength": 0.729847, "rate_of_change": -0.016821054332360783, "market_dynamics": 0.974906, "expectation": {"probability": 48.1349, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.288118, "high": 23.288118, "low": 23.288118, "close": 23.288118, "volume": 8}, "trend_line": 22.60135, "activity_lines": {"activity_5": 23.312158, "activity_10": 23.131916, "activity_20": 22.825274, "activity_30": 22.651814}, "trend_signal": 1, "fair_value": 19.953917, "relative_strength": 0.704561, "rate_of_change": 0.011177572779891485, "market_dynamics": 0.997691, "expectation": {"probability": 47.4495, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.393232, "high": 24.137274, "low": 23.393232, "close": 24.137274, "volume": 63}, "trend_line": 22.632181, "activity_lines": {"activity_5": 23.586764, "activity_10": 23.344695, "activity_20": 22.977362, "activity_30": 22.750906}, "trend_signal": 1, "fair_value": 19.995445, "relative_strength": 1.499262, "rate_of_change": 0.136412205465599, "market_dynamics": 1.096585, "expectation": {"probability": 48.023, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.990421, "high": 24.734465, "low": 23.985528, "close": 24.734465, "volume": 130}, "trend_line": 22.682601, "activity_lines": {"activity_5": 23.996026, "activity_10": 23.638389, "activity_20": 23.175181, "activity_30": 22.886537}, "trend_signal": 1, "fair_value": 20.039621, "relative_strength": 0.641315, "rate_of_change": 0.22278012004233716, "market_dynamics": 1.266798, "expectation": {"probability": 48.1095, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.680619, "high": 24.812783, "low": 24.533769, "close": 24.616983, "volume": 502}, "trend_line": 22.72085, "activity_lines": {"activity_5": 24.288546, "activity_10": 23.867857, "activity_20": 23.350607, "activity_30": 23.011336}, "trend_signal": 1, "fair_value": 20.085426, "relative_strength": 0.415398, "rate_of_change": 0.1686270459018365, "market_dynamics": 1.373229, "expectation": {"probability": 48.4926, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.616983, "high": 25.214174, "low": 24.616983, "close": 25.214174, "volume": 4574}, "trend_line": 22.783926, "activity_lines": {"activity_5": 24.686991, "activity_10": 24.169694, "activity_20": 23.567253, "activity_30": 23.172196}, "trend_signal": 1, "fair_value": 20.139233, "relative_strength": 2.10693, "rate_of_change": 0.27761285339237907, "market_dynamics": 1.686095, "expectation": {"probability": 49.0492, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.20928, "high": 25.57151, "low": 25.013479, "close": 25.57151, "volume": 364}, "trend_line": 22.853542, "activity_lines": {"activity_5": 25.078093, "activity_10": 24.495015, "activity_20": 23.800822, "activity_30": 23.35204}, "trend_signal": 1, "fair_value": 20.192857, "relative_strength": 1.991749, "rate_of_change": 0.30554874519869796, "market_dynamics": 1.720905, "expectation": {"probability": 49.6083, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.64983, "high": 25.968006, "low": 25.64983, "close": 25.968006, "volume": 419}, "trend_line": 22.961389, "activity_lines": {"activity_5": 25.449135, "activity_10": 24.83753, "activity_20": 24.053344, "activity_30": 23.552973}, "trend_signal": 1, "fair_value": 20.249045, "relative_strength": 1.125195, "rate_of_change": 0.4719049677288517, "market_dynamics": 1.733549, "expectation": {"probability": 50.5323, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.968006, "high": 26.491771, "low": 25.71836, "close": 25.992479, "volume": 34859}, "trend_line": 23.078336, "activity_lines": {"activity_5": 25.706285, "activity_10": 25.133644, "activity_20": 24.292396, "activity_30": 23.748527}, "trend_signal": 1, "fair_value": 20.310975, "relative_strength": 0.121746, "rate_of_change": 0.5093202331966924, "market_dynamics": 1.829085, "expectation": {"probability": 51.4498, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.02185, "high": 26.17849, "low": 25.870105, "close": 26.105066, "volume": 2102}, "trend_line": 23.199035, "activity_lines": {"activity_5": 25.917097, "activity_10": 25.406197, "activity_20": 24.52428, "activity_30": 23.9438}, "trend_signal": 1, "fair_value": 20.37373, "relative_strength": 0.010448, "rate_of_change": 0.522996978638314, "market_dynamics": 1.759981, "expectation": {"probability": 51.9762, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.193174, "high": 26.27639, "low": 25.16033, "close": 25.37571, "volume": 252}, "trend_line": 23.34659, "activity_lines": {"activity_5": 25.785585, "activity_10": 25.493682, "activity_20": 24.66925, "activity_30": 24.084231}, "trend_signal": 1, "fair_value": 20.434088, "relative_strength": -2.552352, "rate_of_change": 0.6360393869831248, "market_dynamics": 1.62379, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.21907, "high": 25.21907, "low": 24.450554, "close": 24.788309, "volume": 564}, "trend_line": 23.443702, "activity_lines": {"activity_5": 25.447503, "activity_10": 25.436942, "activity_20": 24.744414, "activity_30": 24.177245}, "trend_signal": 1, "fair_value": 20.484553, "relative_strength": -4.837473, "rate_of_change": 0.41595796216920417, "market_dynamics": 1.279219, "expectation": {"probability": 52.2398, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.744254, "high": 25.238651, "low": 24.744254, "close": 25.238651, "volume": 5179}, "trend_line": 23.558425, "activity_lines": {"activity_5": 25.311749, "activity_10": 25.434806, "activity_20": 24.852029, "activity_30": 24.293048}, "trend_signal": 1, "fair_value": 20.53713, "relative_strength": -3.936627, "rate_of_change": 0.48935530745102235, "market_dynamics": 0.869358, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.082011, "high": 25.160332, "low": 24.739359, "close": 24.739359, "volume": 496}, "trend_line": 23.637012, "activity_lines": {"activity_5": 25.058187, "activity_10": 25.321865, "activity_20": 24.899602, "activity_30": 24.369238}, "trend_signal": 1, "fair_value": 20.586853, "relative_strength": -4.981811, "rate_of_change": 0.3335834207931933, "market_dynamics": 0.375782, "expectation": {"probability": 52.194, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.112797, "high": 24.386918, "low": 22.986946, "close": 23.060371, "volume": 532}, "trend_line": 23.694719, "activity_lines": {"activity_5": 24.328505, "activity_10": 24.903564, "activity_20": 24.776021, "activity_30": 24.332035}, "trend_signal": 1, "fair_value": 20.625813, "relative_strength": -0.893359, "rate_of_change": 0.24413830309854995, "market_dynamics": -0.164484, "expectation": {"probability": 54.7768, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.060371, "high": 23.060371, "low": 21.244325, "close": 21.714247, "volume": 301}, "trend_line": 23.697809, "activity_lines": {"activity_5": 23.353094, "activity_10": 24.268816, "activity_20": 24.522167, "activity_30": 24.204263}, "trend_signal": 0, "fair_value": 20.65545, "relative_strength": -4.813287, "rate_of_change": 0.013040880543889376, "market_dynamics": -0.543358, "expectation": {"probability": 59.843, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.714247, "high": 21.714247, "low": 21.714247, "close": 21.714247, "volume": 0}, "trend_line": 23.700899, "activity_lines": {"activity_5": 22.62178, "activity_10": 23.697702, "activity_20": 24.274114, "activity_30": 24.076291}, "trend_signal": 0, "fair_value": 20.682798, "relative_strength": -9.755197, "rate_of_change": 0.013039180119986027, "market_dynamics": -0.95758, "expectation": {"probability": 58.6182, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.51355, "high": 22.619822, "low": 21.440124, "close": 22.619822, "volume": 11224}, "trend_line": 23.699901, "activity_lines": {"activity_5": 22.397263, "activity_10": 23.361371, "activity_20": 24.116296, "activity_30": 24.006544}, "trend_signal": 0, "fair_value": 20.713928, "relative_strength": -9.225782, "rate_of_change": -0.004210810737597617, "market_dynamics": -1.110545, "expectation": {"probability": 54.3797, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.810727, "high": 23.349178, "low": 22.761777, "close": 23.339388, "volume": 788}, "trend_line": 23.736695, "activity_lines": {"activity_5": 22.587189, "activity_10": 23.216746, "activity_20": 24.029634, "activity_30": 23.983285}, "trend_signal": 0, "fair_value": 20.754399, "relative_strength": -8.520807, "rate_of_change": 0.15524959365864202, "market_dynamics": -1.063829, "expectation": {"probability": 55.3877, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.339388, "high": 23.735883, "low": 23.187643, "close": 23.789726, "volume": 5587}, "trend_line": 23.781679, "activity_lines": {"activity_5": 23.020559, "activity_10": 23.202238, "activity_20": 23.986963, "activity_30": 23.986706}, "trend_signal": 0, "fair_value": 20.795953, "relative_strength": -9.006205, "rate_of_change": 0.1895124826771354, "market_dynamics": -0.909804, "expectation": {"probability": 55.5514, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.494609, "high": 24.494609, "low": 24.347759, "close": 24.347759, "volume": 421}, "trend_line": 23.844452, "activity_lines": {"activity_5": 23.591317, "activity_10": 23.331289, "activity_20": 23.994725, "activity_30": 24.023228}, "trend_signal": 0, "fair_value": 20.840021, "relative_strength": -9.618351, "rate_of_change": 0.2639552909615842, "market_dynamics": -0.732923, "expectation": {"probability": 55.8061, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.558242, "high": 24.602297, "low": 24.024689, "close": 24.049164, "volume": 651}, "trend_line": 23.892886, "activity_lines": {"activity_5": 23.886975, "activity_10": 23.424739, "activity_20": 23.969142, "activity_30": 24.036435}, "trend_signal": 0, "fair_value": 20.884024, "relative_strength": -7.849175, "rate_of_change": 0.20312481914031957, "market_dynamics": -0.665264, "expectation": {"probability": 54.9433, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.293915, "high": 24.553348, "low": 24.293915, "close": 24.514189, "volume": 68}, "trend_line": 23.956171, "activity_lines": {"activity_5": 24.181981, "activity_10": 23.616178, "activity_20": 23.984223, "activity_30": 24.076519}, "trend_signal": 0, "fair_value": 20.928985, "relative_strength": -7.318561, "rate_of_change": 0.26486963525461293, "market_dynamics": -0.549975, "expectation": {"probability": 55.9215, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.514189, "high": 24.514189, "low": 23.872942, "close": 24.083427, "volume": 94}, "trend_line": 24.013056, "activity_lines": {"activity_5": 24.207108, "activity_10": 23.742469, "activity_20": 23.956485, "activity_30": 24.084729}, "trend_signal": 0, "fair_value": 20.969115, "relative_strength": -9.901039, "rate_of_change": 0.23745447467376, "market_dynamics": -0.509582, "expectation": {"probability": 54.6538, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.156851, "high": 24.191116, "low": 23.466658, "close": 23.60372, "volume": 207}, "trend_line": 24.045667, "activity_lines": {"activity_5": 24.022731, "activity_10": 23.793466, "activity_20": 23.88616, "activity_30": 24.05832}, "trend_signal": 0, "fair_value": 21.01246, "relative_strength": -8.792966, "rate_of_change": 0.13580528858968569, "market_dynamics": -0.478194, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.60372, "high": 23.60372, "low": 23.60372, "close": 23.60372, "volume": 0}, "trend_line": 24.068045, "activity_lines": {"activity_5": 23.850754, "activity_10": 23.834585, "activity_20": 23.82066, "activity_30": 24.029808}, "trend_signal": 0, "fair_value": 21.055806, "relative_strength": -8.052034, "rate_of_change": 0.09306458415148053, "market_dynamics": -0.405119, "expectation": {"probability": 58.4277, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.60372, "high": 23.60372, "low": 22.756884, "close": 22.756884, "volume": 201}, "trend_line": 24.074865, "activity_lines": {"activity_5": 23.4461, "activity_10": 23.687379, "activity_20": 23.682178, "activity_30": 23.945217}, "trend_signal": 0, "fair_value": 21.095653, "relative_strength": -12.141414, "rate_of_change": 0.02833632727542933, "market_dynamics": -0.443896, "expectation": {"probability": 57.5663, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.114218, "high": 23.206758, "low": 22.654087, "close": 23.206758, "volume": 625}, "trend_line": 24.076051, "activity_lines": {"activity_5": 23.277557, "activity_10": 23.603011, "activity_20": 23.599945, "activity_30": 23.88921}, "trend_signal": 0, "fair_value": 21.135549, "relative_strength": -9.865994, "rate_of_change": 0.0049262996905717876, "market_dynamics": -0.389289, "expectation": {"probability": 54.1889, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.206758, "high": 23.645657, "low": 23.206758, "close": 23.411245, "volume": 108}, "trend_line": 24.070734, "activity_lines": {"activity_5": 23.264338, "activity_10": 23.545151, "activity_20": 23.550335, "activity_30": 23.846319}, "trend_signal": 0, "fair_value": 21.175774, "relative_strength": -9.853079, "rate_of_change": -0.022084186480573652, "market_dynamics": -0.276488, "expectation": {"probability": 54.1889, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.411245, "high": 23.50102, "low": 23.206758, "close": 23.206758, "volume": 24}, "trend_line": 24.070296, "activity_lines": {"activity_5": 23.227769, "activity_10": 23.448806, "activity_20": 23.493541, "activity_30": 23.790579}, "trend_signal": 0, "fair_value": 21.21303, "relative_strength": -10.924681, "rate_of_change": -0.0018196370746426053, "market_dynamics": -0.18839, "expectation": {"probability": 56.665, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.206758, "high": 23.635682, "low": 23.206758, "close": 23.570845, "volume": 1105}, "trend_line": 24.078746, "activity_lines": {"activity_5": 23.339026, "activity_10": 23.429257, "activity_20": 23.485224, "activity_30": 23.758356}, "trend_signal": 0, "fair_value": 21.251626, "relative_strength": -10.216585, "rate_of_change": 0.03510550929660295, "market_dynamics": 0.010538, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.570845, "high": 24.219217, "low": 23.570845, "close": 24.219217, "volume": 8588}, "trend_line": 24.109782, "activity_lines": {"activity_5": 23.668599, "activity_10": 23.54172, "activity_20": 23.547252, "activity_30": 23.767419}, "trend_signal": 0, "fair_value": 21.29123, "relative_strength": -5.668668, "rate_of_change": 0.12889375551368118, "market_dynamics": 0.316371, "expectation": {"probability": 51.9426, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.391296, "high": 23.80027, "low": 23.391296, "close": 23.80027, "volume": 511}, "trend_line": 24.098549, "activity_lines": {"activity_5": 23.761034, "activity_10": 23.574919, "activity_20": 23.572089, "activity_30": 23.74745}, "trend_signal": 0, "fair_value": 21.329923, "relative_strength": -10.811028, "rate_of_change": -0.046591047567334766, "market_dynamics": 0.34184, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.80027, "high": 23.80027, "low": 23.80027, "close": 23.80027, "volume": 0}, "trend_line": 24.067409, "activity_lines": {"activity_5": 23.813902, "activity_10": 23.621098, "activity_20": 23.603776, "activity_30": 23.728206}, "trend_signal": 0, "fair_value": 21.365764, "relative_strength": -12.692194, "rate_of_change": -0.1292193982301468, "market_dynamics": 0.340871, "expectation": {"probability": 53.2551, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.80027, "high": 24.328941, "low": 23.80027, "close": 24.328941, "volume": 151}, "trend_line": 24.057808, "activity_lines": {"activity_5": 24.017058, "activity_10": 23.768548, "activity_20": 23.690285, "activity_30": 23.745079}, "trend_signal": 0, "fair_value": 21.409504, "relative_strength": -11.876548, "rate_of_change": -0.039892121333044074, "market_dynamics": 0.421965, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.328941, "high": 24.328941, "low": 24.189292, "close": 23.95488, "volume": 13}, "trend_line": 24.015831, "activity_lines": {"activity_5": 24.020715, "activity_10": 23.8348, "activity_20": 23.735128, "activity_30": 23.738439}, "trend_signal": 0, "fair_value": 21.450846, "relative_strength": -10.715971, "rate_of_change": -0.1744838931294273, "market_dynamics": 0.243281, "expectation": {"probability": 52.7753, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.959868, "high": 23.959868, "low": 23.755383, "close": 23.765358, "volume": 870}, "trend_line": 23.955626, "activity_lines": {"activity_5": 23.935596, "activity_10": 23.86021, "activity_20": 23.751251, "activity_30": 23.722279}, "trend_signal": 0, "fair_value": 21.491138, "relative_strength": -9.98132, "rate_of_change": -0.25068880606296673, "market_dynamics": 0.240041, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.765358, "high": 23.765358, "low": 23.765358, "close": 23.765358, "volume": 0}, "trend_line": 23.882205, "activity_lines": {"activity_5": 23.880734, "activity_10": 23.867283, "activity_20": 23.757608, "activity_30": 23.710004}, "trend_signal": 0, "fair_value": 21.531431, "relative_strength": -11.777899, "rate_of_change": -0.3064875031860981, "market_dynamics": 0.25431, "expectation": {"probability": 52.7528, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.03468, "high": 24.03468, "low": 23.919968, "close": 23.919968, "volume": 553}, "trend_line": 23.813121, "activity_lines": {"activity_5": 23.879736, "activity_10": 23.892311, "activity_20": 23.773234, "activity_30": 23.71244}, "trend_signal": 0, "fair_value": 21.575473, "relative_strength": -10.466621, "rate_of_change": -0.2892697722006831, "market_dynamics": 0.232482, "expectation": {"probability": 51.69, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.919968, "high": 23.939919, "low": 23.790295, "close": 23.939919, "volume": 480}, "trend_line": 23.740949, "activity_lines": {"activity_5": 23.877409, "activity_10": 23.911717, "activity_20": 23.787995, "activity_30": 23.720621}, "trend_signal": 0, "fair_value": 21.619512, "relative_strength": -10.847034, "rate_of_change": -0.3030766105795135, "market_dynamics": 0.275409, "expectation": {"probability": 52.106, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.939919, "high": 24.56834, "low": 23.939919, "close": 24.56834, "volume": 7}, "trend_line": 23.714037, "activity_lines": {"activity_5": 24.11049, "activity_10": 24.032051, "activity_20": 23.861891, "activity_30": 23.774001}, "trend_signal": 1, "fair_value": 21.66861, "relative_strength": -9.541658, "rate_of_change": -0.11335688392237135, "market_dynamics": 0.595724, "expectation": {"probability": 51.2512, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.463604, "high": 24.922453, "low": 24.463604, "close": 24.478567, "volume": 51}, "trend_line": 23.703712, "activity_lines": {"activity_5": 24.27275, "activity_10": 24.117926, "activity_20": 23.926187, "activity_30": 23.823325}, "trend_signal": 1, "fair_value": 21.716789, "relative_strength": -7.073907, "rate_of_change": -0.04353961326787883, "market_dynamics": 0.867116, "expectation": {"probability": 51.5402, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.638166, "high": 24.673079, "low": 24.638166, "close": 24.673079, "volume": 8}, "trend_line": 23.68486, "activity_lines": {"activity_5": 24.452299, "activity_10": 24.234452, "activity_20": 24.006963, "activity_30": 23.885865}, "trend_signal": 1, "fair_value": 21.764463, "relative_strength": -5.547972, "rate_of_change": -0.0795318471638492, "market_dynamics": 1.077438, "expectation": {"probability": 51.1388, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.673079, "high": 25.256614, "low": 24.673079, "close": 25.22669, "volume": 452}, "trend_line": 23.701104, "activity_lines": {"activity_5": 24.755871, "activity_10": 24.435765, "activity_20": 24.139707, "activity_30": 23.985338}, "trend_signal": 1, "fair_value": 21.815686, "relative_strength": -4.921946, "rate_of_change": 0.06858389705491343, "market_dynamics": 1.394491, "expectation": {"probability": 51.5215, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.22669, "high": 25.22669, "low": 25.171827, "close": 25.171827, "volume": 100}, "trend_line": 23.771486, "activity_lines": {"activity_5": 24.95404, "activity_10": 24.601168, "activity_20": 24.261782, "activity_30": 24.080223}, "trend_signal": 1, "fair_value": 21.862816, "relative_strength": -6.441195, "rate_of_change": 0.296956631218523, "market_dynamics": 1.460791, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.171827, "high": 25.336414, "low": 25.08704, "close": 25.336414, "volume": 40}, "trend_line": 23.892225, "activity_lines": {"activity_5": 25.124945, "activity_10": 24.781171, "activity_20": 24.392065, "activity_30": 24.181186}, "trend_signal": 1, "fair_value": 21.909522, "relative_strength": -5.056466, "rate_of_change": 0.5079152392913104, "market_dynamics": 1.529841, "expectation": {"probability": 51.3538, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.196764, "high": 25.76035, "low": 25.196764, "close": 25.196764, "volume": 70}, "trend_line": 24.008309, "activity_lines": {"activity_5": 25.198094, "activity_10": 24.910664, "activity_20": 24.500797, "activity_30": 24.26535}, "trend_signal": 1, "fair_value": 21.95641, "relative_strength": -7.636959, "rate_of_change": 0.4858651716196409, "market_dynamics": 1.596866, "expectation": {"probability": 52.2032, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.196764, "high": 25.196764, "low": 24.847641, "close": 24.847641, "volume": 120}, "trend_line": 24.08257, "activity_lines": {"activity_5": 25.10699, "activity_10": 24.950655, "activity_20": 24.56466, "activity_30": 24.319501}, "trend_signal": 1, "fair_value": 21.9979, "relative_strength": -5.772051, "rate_of_change": 0.30931374633673664, "market_dynamics": 1.421816, "expectation": {"probability": 51.4818, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.007239, "high": 25.236663, "low": 24.937416, "close": 25.331427, "volume": 3229}, "trend_line": 24.148971, "activity_lines": {"activity_5": 25.16551, "activity_10": 25.058929, "activity_20": 24.666785, "activity_30": 24.400072}, "trend_signal": 1, "fair_value": 22.042857, "relative_strength": -5.209901, "rate_of_change": 0.27572223396422824, "market_dynamics": 1.429182, "expectation": {"probability": 51.1979, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.331427, "high": 25.331427, "low": 25.271576, "close": 25.316463, "volume": 700}, "trend_line": 24.199862, "activity_lines": {"activity_5": 25.212059, "activity_10": 25.138819, "activity_20": 24.758341, "activity_30": 24.475394}, "trend_signal": 1, "fair_value": 22.089246, "relative_strength": -5.18343, "rate_of_change": 0.21073775772889047, "market_dynamics": 1.448174, "expectation": {"probability": 52.2693, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.316463, "high": 25.316463, "low": 25.131927, "close": 25.131927, "volume": 415}, "trend_line": 24.226001, "activity_lines": {"activity_5": 25.187454, "activity_10": 25.160129, "activity_20": 24.822276, "activity_30": 24.535527}, "trend_signal": 1, "fair_value": 22.138831, "relative_strength": -5.760773, "rate_of_change": 0.10801301263619015, "market_dynamics": 1.354064, "expectation": {"probability": 52.2693, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.131927, "high": 25.161852, "low": 25.092028, "close": 25.092028, "volume": 1352}, "trend_line": 24.260763, "activity_lines": {"activity_5": 25.163182, "activity_10": 25.163938, "activity_20": 24.874977, "activity_30": 24.5914}, "trend_signal": 1, "fair_value": 22.188445, "relative_strength": -8.159354, "rate_of_change": 0.14349045886690348, "market_dynamics": 1.375059, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.176814, "high": 25.176814, "low": 25.161852, "close": 25.161852, "volume": 133}, "trend_line": 24.282352, "activity_lines": {"activity_5": 25.169167, "activity_10": 25.169288, "activity_20": 24.930172, "activity_30": 24.649535}, "trend_signal": 1, "fair_value": 22.238506, "relative_strength": -7.245776, "rate_of_change": 0.08898730843707903, "market_dynamics": 1.086107, "expectation": {"probability": 51.5552, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.246639, "high": 25.545, "low": 25.22669, "close": 25.530001, "volume": 96}, "trend_line": 24.330571, "activity_lines": {"activity_5": 25.276921, "activity_10": 25.232688, "activity_20": 25.013944, "activity_30": 24.730028}, "trend_signal": 1, "fair_value": 22.285542, "relative_strength": -7.12793, "rate_of_change": 0.19857631583628954, "market_dynamics": 0.902101, "expectation": {"probability": 51.5694, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.77, "high": 25.965, "low": 25.75, "close": 25.965, "volume": 1118}, "trend_line": 24.40928, "activity_lines": {"activity_5": 25.516436, "activity_10": 25.369663, "activity_20": 25.130909, "activity_30": 24.835475}, "trend_signal": 1, "fair_value": 22.334157, "relative_strength": -5.90001, "rate_of_change": 0.3234983675475595, "market_dynamics": 0.92965, "expectation": {"probability": 51.5694, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.965, "high": 25.965, "low": 25.965, "close": 25.965, "volume": 0}, "trend_line": 24.48799, "activity_lines": {"activity_5": 25.712716, "activity_10": 25.492217, "activity_20": 25.240083, "activity_30": 24.935844}, "trend_signal": 1, "fair_value": 22.381443, "relative_strength": -5.720752, "rate_of_change": 0.32245932694451024, "market_dynamics": 0.920419, "expectation": {"probability": 51.8618, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.965, "high": 25.965, "low": 25.459999, "close": 25.665001, "volume": 518}, "trend_line": 24.584927, "activity_lines": {"activity_5": 25.753457, "activity_10": 25.548797, "activity_20": 25.311113, "activity_30": 25.011781}, "trend_signal": 1, "fair_value": 22.426807, "relative_strength": -4.469377, "rate_of_change": 0.3958552743610256, "market_dynamics": 0.864573, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.905001, "high": 25.905001, "low": 25.379999, "close": 25.379999, "volume": 3475}, "trend_line": 24.657368, "activity_lines": {"activity_5": 25.661, "activity_10": 25.545046, "activity_20": 25.345955, "activity_30": 25.063076}, "trend_signal": 1, "fair_value": 22.471066, "relative_strength": -6.571019, "rate_of_change": 0.2946561525279343, "market_dynamics": 0.671474, "expectation": {"probability": 52.0871, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.379999, "high": 26.315001, "low": 25.379999, "close": 25.99, "volume": 10613}, "trend_line": 24.743327, "activity_lines": {"activity_5": 25.757333, "activity_10": 25.642524, "activity_20": 25.431203, "activity_30": 25.149052}, "trend_signal": 1, "fair_value": 22.515191, "relative_strength": -4.675773, "rate_of_change": 0.3486138504320453, "market_dynamics": 0.562457, "expectation": {"probability": 50.8067, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.99, "high": 26.209999, "low": 25.99, "close": 26.205, "volume": 649}, "trend_line": 24.843268, "activity_lines": {"activity_5": 25.894667, "activity_10": 25.767119, "activity_20": 25.52707, "activity_30": 25.243353}, "trend_signal": 1, "fair_value": 22.55764, "relative_strength": -2.606593, "rate_of_change": 0.40391092111419624, "market_dynamics": 0.442078, "expectation": {"probability": 50.7344, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.129999, "high": 26.555, "low": 26.125, "close": 26.555, "volume": 86}, "trend_line": 24.94274, "activity_lines": {"activity_5": 26.132667, "activity_10": 25.939195, "activity_20": 25.645484, "activity_30": 25.353788}, "trend_signal": 1, "fair_value": 22.600642, "relative_strength": -3.188247, "rate_of_change": 0.4003982084804714, "market_dynamics": 0.606788, "expectation": {"probability": 50.8813, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.555, "high": 26.985001, "low": 26.555, "close": 26.950001, "volume": 50}, "trend_line": 25.033766, "activity_lines": {"activity_5": 26.463, "activity_10": 26.157216, "activity_20": 25.792057, "activity_30": 25.483288}, "trend_signal": 1, "fair_value": 22.647807, "relative_strength": -2.951634, "rate_of_change": 0.3649398582513364, "market_dynamics": 0.982232, "expectation": {"probability": 51.716, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.950001, "high": 26.950001, "low": 25.75, "close": 26.094999, "volume": 5049}, "trend_line": 25.110257, "activity_lines": {"activity_5": 26.422667, "activity_10": 26.186, "activity_20": 25.845433, "activity_30": 25.551755}, "trend_signal": 1, "fair_value": 22.68958, "relative_strength": 0.696761, "rate_of_change": 0.30555131017842363, "market_dynamics": 0.964951, "expectation": {"probability": 52.5237, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.094999, "high": 26.094999, "low": 26.094999, "close": 26.094999, "volume": 0}, "trend_line": 25.186748, "activity_lines": {"activity_5": 26.334666, "activity_10": 26.197818, "activity_20": 25.892037, "activity_30": 25.615287}, "trend_signal": 1, "fair_value": 22.73337, "relative_strength": 0.494532, "rate_of_change": 0.30462053813308543, "market_dynamics": 0.872998, "expectation": {"probability": 53.7061, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.094999, "high": 26.094999, "low": 24.959999, "close": 24.555, "volume": 503}, "trend_line": 25.194283, "activity_lines": {"activity_5": 25.726333, "activity_10": 25.919363, "activity_20": 25.78784, "activity_30": 25.574529}, "trend_signal": 1, "fair_value": 22.76886, "relative_strength": -1.941987, "rate_of_change": 0.02991652594450535, "market_dynamics": 0.319426, "expectation": {"probability": 53.7063, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.555, "high": 24.555, "low": 24.555, "close": 24.555, "volume": 0}, "trend_line": 25.214287, "activity_lines": {"activity_5": 25.228, "activity_10": 25.666545, "activity_20": 25.686581, "activity_30": 25.533285}, "trend_signal": 1, "fair_value": 22.799931, "relative_strength": -2.926398, "rate_of_change": 0.07939896523350211, "market_dynamics": -0.408634, "expectation": {"probability": 51.9025, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.555, "high": 24.555, "low": 24.555, "close": 24.555, "volume": 0}, "trend_line": 25.240609, "activity_lines": {"activity_5": 24.863, "activity_10": 25.439363, "activity_20": 25.589042, "activity_30": 25.49075}, "trend_signal": 0, "fair_value": 22.832929, "relative_strength": -7.315816, "rate_of_change": 0.10439319580998027, "market_dynamics": -0.951257, "expectation": {"probability": 54.248, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.555, "high": 24.555, "low": 24.555, "close": 24.555, "volume": 0}, "trend_line": 25.26693, "activity_lines": {"activity_5": 24.657667, "activity_10": 25.232364, "activity_20": 25.494559, "activity_30": 25.446517}, "trend_signal": 0, "fair_value": 22.863674, "relative_strength": -10.81681, "rate_of_change": 0.10428036819555095, "market_dynamics": -1.346896, "expectation": {"probability": 53.4077, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.555, "high": 24.555, "low": 24.555, "close": 24.555, "volume": 0}, "trend_line": 25.288098, "activity_lines": {"activity_5": 24.555, "activity_10": 25.040364, "activity_20": 25.40147, "activity_30": 25.400586}, "trend_signal": 0, "fair_value": 22.893767, "relative_strength": -12.823329, "rate_of_change": 0.08377749097339077, "market_dynamics": -1.364779, "expectation": {"probability": 51.5502, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.555, "high": 24.555, "low": 24.555, "close": 24.555, "volume": 0}, "trend_line": 25.308601, "activity_lines": {"activity_5": 24.555, "activity_10": 24.874454, "activity_20": 25.312079, "activity_30": 25.35329}, "trend_signal": 0, "fair_value": 22.926706, "relative_strength": -10.333964, "rate_of_change": 0.0810776674465511, "market_dynamics": -1.341206, "expectation": {"probability": 51.432, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.555, "high": 25.934999, "low": 24.555, "close": 25.84, "volume": 1035}, "trend_line": 25.350989, "activity_lines": {"activity_5": 24.983333, "activity_10": 24.972182, "activity_20": 25.348694, "activity_30": 25.387573}, "trend_signal": 0, "fair_value": 22.967527, "relative_strength": -6.566161, "rate_of_change": 0.16748456384451665, "market_dynamics": -1.078924, "expectation": {"probability": 51.4781, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.84, "high": 26.815001, "low": 25.84, "close": 26.565001, "volume": 401}, "trend_line": 25.420537, "activity_lines": {"activity_5": 25.567667, "activity_10": 25.214727, "activity_20": 25.450985, "activity_30": 25.465897}, "trend_signal": 0, "fair_value": 23.012372, "relative_strength": -5.772738, "rate_of_change": 0.2743403817500022, "market_dynamics": -0.697904, "expectation": {"probability": 51.4781, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.415001, "high": 26.594999, "low": 26.35, "close": 26.565001, "volume": 3926}, "trend_line": 25.483601, "activity_lines": {"activity_5": 26.018001, "activity_10": 25.464273, "activity_20": 25.546262, "activity_30": 25.539733}, "trend_signal": 0, "fair_value": 23.053896, "relative_strength": -5.254132, "rate_of_change": 0.2480828788156626, "market_dynamics": -0.216079, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.565001, "high": 27.18, "low": 26.565001, "close": 27.18, "volume": 7157}, "trend_line": 25.548712, "activity_lines": {"activity_5": 26.539334, "activity_10": 25.817091, "activity_20": 25.693429, "activity_30": 25.649178}, "trend_signal": 1, "fair_value": 23.100133, "relative_strength": -3.638478, "rate_of_change": 0.25550156745900293, "market_dynamics": 0.347822, "expectation": {"probability": 50.5366, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.18, "high": 27.18, "low": 27.18, "close": 27.18, "volume": 0}, "trend_line": 25.615651, "activity_lines": {"activity_5": 26.885667, "activity_10": 26.150182, "activity_20": 25.832738, "activity_30": 25.754423}, "trend_signal": 1, "fair_value": 23.146608, "relative_strength": -4.431027, "rate_of_change": 0.2620053801538074, "market_dynamics": 0.553354, "expectation": {"probability": 50.5502, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/17df1dd7-eb4c-4621-98ab-754ce0599567/", "share_image": "https://sharemaestro.com/terminal/17df1dd7-eb4c-4621-98ab-754ce0599567/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}