{"ticker": {"uuid": "17e1e533-5604-4293-921d-70f5e1c0cf20", "symbol": "SNAG", "name": "Leverage Shares 2x Long SNAP Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNAG rose 38.28%, moving from 5.05 to 6.99. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 47.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.99"}, {"label": "12-Week Change", "value": "38.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.05, "high": 7.6, "low": 6.94, "close": 6.9853, "volume": 123194}, "trend_line": null, "activity_lines": {"activity_5": 7.175807, "activity_10": 7.110536, "activity_20": 6.77446, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7791, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.0289, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 16.25, "high": 16.7567, "low": 15.92, "close": 16.3243, "volume": 7889}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.3243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.41, "high": 17.8, "low": 16.35, "close": 17.397, "volume": 5921}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.86065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.99, "high": 20.8, "low": 17.56, "close": 17.5967, "volume": 11742}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.69, "high": 18.44, "low": 14.8128, "close": 14.8128, "volume": 25589}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.5327, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.23, "high": 15.58, "low": 13.84, "close": 15.1893, "volume": 19475}, "trend_line": null, "activity_lines": {"activity_5": 15.940407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.26402, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.32, "high": 15.99, "low": 12.3256, "close": 12.3256, "volume": 64073}, "trend_line": null, "activity_lines": {"activity_5": 14.6276, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.607617, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.05, "high": 12.3, "low": 6.47, "close": 6.7854, "volume": 601954}, "trend_line": null, "activity_lines": {"activity_5": 11.73464, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.3473, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.58, "high": 7.27, "low": 5.512, "close": 5.7846, "volume": 494317}, "trend_line": null, "activity_lines": {"activity_5": 9.21552, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.276963, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.67, "high": 6.61, "low": 5.325, "close": 6.4749, "volume": 135679}, "trend_line": null, "activity_lines": {"activity_5": 7.713973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.521178, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.2, "high": 6.8352, "low": 5.84, "close": 6.6029, "volume": 169373}, "trend_line": null, "activity_lines": {"activity_5": 6.810953, "activity_10": 9.657044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.92935, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.2, "high": 7.28, "low": 6.11, "close": 6.476, "volume": 207895}, "trend_line": null, "activity_lines": {"activity_5": 6.43806, "activity_10": 8.665525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.433591, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.18, "high": 6.49, "low": 4.95, "close": 5.0514, "volume": 360505}, "trend_line": null, "activity_lines": {"activity_5": 5.980273, "activity_10": 7.594049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.901742, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.165, "high": 5.51, "low": 4.71, "close": 4.8219, "volume": 204681}, "trend_line": null, "activity_lines": {"activity_5": 5.561587, "activity_10": 6.705311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.434062, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.97, "high": 5.07, "low": 3.41, "close": 3.6632, "volume": 406767}, "trend_line": null, "activity_lines": {"activity_5": 4.820847, "activity_10": 5.838169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.950429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.77, "high": 5.5499, "low": 3.61, "close": 4.898, "volume": 448391}, "trend_line": null, "activity_lines": {"activity_5": 4.679153, "activity_10": 5.398256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6136, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.1, "high": 5.84, "low": 4.84, "close": 5.24, "volume": 266622}, "trend_line": null, "activity_lines": {"activity_5": 4.76512, "activity_10": 5.20764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.34025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9098, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.19, "high": 8.58, "low": 5.16, "close": 8.1133, "volume": 462695}, "trend_line": null, "activity_lines": {"activity_5": 5.891253, "activity_10": 5.668271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.268076, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.83, "high": 8.15, "low": 6.595, "close": 7.04, "volume": 419957}, "trend_line": null, "activity_lines": {"activity_5": 6.455493, "activity_10": 5.909613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.144294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4234, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.49, "high": 8.76, "low": 7.48, "close": 8.6582, "volume": 319908}, "trend_line": null, "activity_lines": {"activity_5": 7.41126, "activity_10": 6.422347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.118711, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.5, "high": 8.69, "low": 6.9, "close": 8.0331, "volume": 487768}, "trend_line": null, "activity_lines": {"activity_5": 7.82566, "activity_10": 6.781731, "activity_20": 7.257541, "activity_30": null}, "trend_signal": 0, "fair_value": 9.06443, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.0, "high": 8.03, "low": 5.84, "close": 6.5954, "volume": 466151}, "trend_line": null, "activity_lines": {"activity_5": 7.55182, "activity_10": 6.853711, "activity_20": 7.022395, "activity_30": null}, "trend_signal": 0, "fair_value": 8.946857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.6793, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.5, "high": 7.425, "low": 6.32, "close": 7.05, "volume": 92014}, "trend_line": null, "activity_lines": {"activity_5": 7.339153, "activity_10": 7.006175, "activity_20": 6.876873, "activity_30": null}, "trend_signal": 0, "fair_value": 8.860636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4846, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.05, "high": 7.6, "low": 6.94, "close": 6.9853, "volume": 123194}, "trend_line": null, "activity_lines": {"activity_5": 7.175807, "activity_10": 7.110536, "activity_20": 6.77446, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7791, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.0289, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/17e1e533-5604-4293-921d-70f5e1c0cf20/", "share_image": "https://sharemaestro.com/terminal/17e1e533-5604-4293-921d-70f5e1c0cf20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}