{"ticker": {"uuid": "17e1e533-5604-4293-921d-70f5e1c0cf20", "symbol": "SNAG", "name": "Leverage Shares 2x Long SNAP Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SNAG fell 52.18%, moving from 8.66 to 4.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.04 on the latest week. Next-week expectancy is negative at 40.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4.14"}, {"label": "12-Week Change", "value": "-52.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4.5, "high": 4.73, "low": 3.945, "close": 4.1402, "volume": 172775}, "trend_line": 7.88793, "activity_lines": {"activity_5": 4.34838, "activity_10": 4.971215, "activity_20": 5.713833, "activity_30": 6.246207}, "trend_signal": 0, "fair_value": 8.124287, "relative_strength": null, "rate_of_change": -4.470824467215446, "market_dynamics": -0.037924, "expectation": {"probability": 40.6593, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 15.6523, "high": 16.22, "low": 14.85, "close": 15.215, "volume": 5066}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.25, "high": 16.7567, "low": 15.92, "close": 16.3243, "volume": 7889}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.76965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.41, "high": 17.8, "low": 16.35, "close": 17.397, "volume": 5921}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.3121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.99, "high": 20.8, "low": 17.56, "close": 17.5967, "volume": 11742}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.63325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.69, "high": 18.44, "low": 14.8128, "close": 14.8128, "volume": 25589}, "trend_line": null, "activity_lines": {"activity_5": 16.30036, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.26916, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.23, "high": 15.58, "low": 13.84, "close": 15.1893, "volume": 19475}, "trend_line": null, "activity_lines": {"activity_5": 15.940407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.089183, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.7864, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.32, "high": 15.99, "low": 12.3256, "close": 12.3256, "volume": 64073}, "trend_line": null, "activity_lines": {"activity_5": 14.6276, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.551529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.05, "high": 12.3, "low": 6.47, "close": 6.7854, "volume": 601954}, "trend_line": null, "activity_lines": {"activity_5": 11.73464, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.455763, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.8966, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.58, "high": 7.27, "low": 5.512, "close": 5.7846, "volume": 494317}, "trend_line": null, "activity_lines": {"activity_5": 9.21552, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.4923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.67, "high": 6.61, "low": 5.325, "close": 6.4749, "volume": 135679}, "trend_line": null, "activity_lines": {"activity_5": 7.713973, "activity_10": 10.782073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.79056, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.2, "high": 6.8352, "low": 5.84, "close": 6.6029, "volume": 169373}, "trend_line": null, "activity_lines": {"activity_5": 6.810953, "activity_10": 9.657044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.228045, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.2, "high": 7.28, "low": 6.11, "close": 6.476, "volume": 207895}, "trend_line": null, "activity_lines": {"activity_5": 6.43806, "activity_10": 8.665525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.748708, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.18, "high": 6.49, "low": 4.95, "close": 5.0514, "volume": 360505}, "trend_line": null, "activity_lines": {"activity_5": 5.980273, "activity_10": 7.594049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.233531, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.165, "high": 5.51, "low": 4.71, "close": 4.8219, "volume": 204681}, "trend_line": null, "activity_lines": {"activity_5": 5.561587, "activity_10": 6.705311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.775557, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.97, "high": 5.07, "low": 3.41, "close": 3.6632, "volume": 406767}, "trend_line": null, "activity_lines": {"activity_5": 4.820847, "activity_10": 5.838169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3014, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.77, "high": 5.5499, "low": 3.61, "close": 4.898, "volume": 448391}, "trend_line": null, "activity_lines": {"activity_5": 4.679153, "activity_10": 5.398256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.963688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.1, "high": 5.84, "low": 4.84, "close": 5.24, "volume": 266622}, "trend_line": null, "activity_lines": {"activity_5": 4.76512, "activity_10": 5.20764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.685824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7921, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.19, "high": 8.58, "low": 5.16, "close": 8.1133, "volume": 462695}, "trend_line": null, "activity_lines": {"activity_5": 5.891253, "activity_10": 5.668271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.598461, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.83, "high": 8.15, "low": 6.595, "close": 7.04, "volume": 419957}, "trend_line": null, "activity_lines": {"activity_5": 6.455493, "activity_10": 5.909613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.463805, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8584, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.49, "high": 8.76, "low": 7.48, "close": 8.6582, "volume": 319908}, "trend_line": null, "activity_lines": {"activity_5": 7.41126, "activity_10": 6.422347, "activity_20": 7.389962, "activity_30": null}, "trend_signal": 0, "fair_value": 9.423525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6982, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.5, "high": 8.69, "low": 6.9, "close": 8.0331, "volume": 487768}, "trend_line": null, "activity_lines": {"activity_5": 7.82566, "activity_10": 6.781731, "activity_20": 7.257541, "activity_30": null}, "trend_signal": 0, "fair_value": 9.357314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2428, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.0, "high": 8.03, "low": 5.84, "close": 6.5954, "volume": 466151}, "trend_line": null, "activity_lines": {"activity_5": 7.55182, "activity_10": 6.853711, "activity_20": 7.022395, "activity_30": null}, "trend_signal": 0, "fair_value": 9.231773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.816, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.5, "high": 7.425, "low": 6.32, "close": 7.05, "volume": 92014}, "trend_line": null, "activity_lines": {"activity_5": 7.339153, "activity_10": 7.006175, "activity_20": 6.876873, "activity_30": null}, "trend_signal": 0, "fair_value": 9.136913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.069, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.05, "high": 7.6, "low": 6.94, "close": 6.9853, "volume": 123194}, "trend_line": null, "activity_lines": {"activity_5": 7.175807, "activity_10": 7.110536, "activity_20": 6.77446, "activity_30": null}, "trend_signal": 0, "fair_value": 9.047263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.28, "high": 8.12, "low": 6.665, "close": 7.0532, "volume": 327245}, "trend_line": null, "activity_lines": {"activity_5": 7.03874, "activity_10": 7.187909, "activity_20": 6.729044, "activity_30": null}, "trend_signal": 0, "fair_value": 8.9675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.86, "high": 6.99, "low": 5.535, "close": 5.8305, "volume": 155681}, "trend_line": null, "activity_lines": {"activity_5": 6.601107, "activity_10": 6.981336, "activity_20": 6.604131, "activity_30": null}, "trend_signal": 0, "fair_value": 8.846846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4012, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.09, "high": 7.38, "low": 4.43, "close": 4.5072, "volume": 381488}, "trend_line": null, "activity_lines": {"activity_5": 5.869213, "activity_10": 6.517209, "activity_20": 6.397756, "activity_30": null}, "trend_signal": 0, "fair_value": 8.686119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5504, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.46, "high": 4.75, "low": 3.765, "close": 3.995, "volume": 616786}, "trend_line": null, "activity_lines": {"activity_5": 5.1058, "activity_10": 5.973278, "activity_20": 6.17983, "activity_30": null}, "trend_signal": 0, "fair_value": 8.518579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.11, "high": 4.77, "low": 3.86, "close": 4.7425, "volume": 226966}, "trend_line": null, "activity_lines": {"activity_5": 4.79522, "activity_10": 5.640135, "activity_20": 6.046381, "activity_30": null}, "trend_signal": 0, "fair_value": 8.388369, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.003069, "expectation": {"probability": 43.3715, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.62, "high": 4.73, "low": 4.15, "close": 4.45, "volume": 105016}, "trend_line": 8.25709, "activity_lines": {"activity_5": 4.53666, "activity_10": 5.295582, "activity_20": 5.890039, "activity_30": 6.511813}, "trend_signal": 0, "fair_value": 8.25709, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.007521, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.5, "high": 4.73, "low": 3.945, "close": 4.1402, "volume": 172775}, "trend_line": 7.88793, "activity_lines": {"activity_5": 4.34838, "activity_10": 4.971215, "activity_20": 5.713833, "activity_30": 6.246207}, "trend_signal": 0, "fair_value": 8.124287, "relative_strength": null, "rate_of_change": -4.470824467215446, "market_dynamics": -0.037924, "expectation": {"probability": 40.6593, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/17e1e533-5604-4293-921d-70f5e1c0cf20/", "share_image": "https://sharemaestro.com/terminal/17e1e533-5604-4293-921d-70f5e1c0cf20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}