{"ticker": {"uuid": "17e23488-d980-477e-89ed-1a8b1aa24b06", "symbol": "HFWA", "name": "Heritage Financial Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HFWA rose 12.12%, moving from 26.24 to 29.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.02 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Next-week expectancy is undecided at 45.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.42"}, {"label": "12-Week Change", "value": "12.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.02"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.475, "high": 30.1925, "low": 28.54, "close": 29.42, "volume": 1097032}, "trend_line": 26.538545, "activity_lines": {"activity_5": 29.289333, "activity_10": 28.661091, "activity_20": 27.788879, "activity_30": 27.294252}, "trend_signal": 1, "fair_value": 21.291052, "relative_strength": 1.016127, "rate_of_change": 0.5693278792513745, "market_dynamics": 1.303857, "expectation": {"probability": 45.789, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 14.992182, "high": 16.768381, "low": 14.974595, "close": 15.396663, "volume": 1194959}, "trend_line": 19.037474, "activity_lines": {"activity_5": 14.848561, "activity_10": 14.839182, "activity_20": 15.14966, "activity_30": 16.660693}, "trend_signal": 0, "fair_value": 20.776476, "relative_strength": -43.474412, "rate_of_change": -1.9146189485294638, "market_dynamics": 0.128123, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.335111, "high": 16.70683, "low": 15.335111, "close": 16.495796, "volume": 1162227}, "trend_line": 18.707955, "activity_lines": {"activity_5": 15.472283, "activity_10": 15.145021, "activity_20": 15.19457, "activity_30": 16.496713}, "trend_signal": 0, "fair_value": 20.78611, "relative_strength": -40.243388, "rate_of_change": -1.7308966515200557, "market_dynamics": 0.347466, "expectation": {"probability": 56.5157, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.460624, "high": 17.172435, "low": 16.06023, "close": 17.030073, "volume": 893671}, "trend_line": 18.422649, "activity_lines": {"activity_5": 16.118167, "activity_10": 15.503876, "activity_20": 15.310169, "activity_30": 16.388463}, "trend_signal": 0, "fair_value": 20.791449, "relative_strength": -36.013203, "rate_of_change": -1.525051776102725, "market_dynamics": 0.547105, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.00338, "high": 17.199128, "low": 16.158104, "close": 16.531805, "volume": 925454}, "trend_line": 18.11155, "activity_lines": {"activity_5": 16.410515, "activity_10": 15.732526, "activity_20": 15.389253, "activity_30": 16.266473}, "trend_signal": 0, "fair_value": 20.792566, "relative_strength": -36.457793, "rate_of_change": -1.6886768021254637, "market_dynamics": 0.661335, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.460624, "high": 16.460624, "low": 15.579758, "close": 15.908971, "volume": 949923}, "trend_line": 17.818436, "activity_lines": {"activity_5": 16.34337, "activity_10": 15.832251, "activity_20": 15.422251, "activity_30": 16.124371}, "trend_signal": 0, "fair_value": 20.793826, "relative_strength": -36.991916, "rate_of_change": -1.6183816404449245, "market_dynamics": 0.688259, "expectation": {"probability": 52.0182, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.926766, "high": 16.158104, "low": 15.063695, "close": 15.321727, "volume": 770278}, "trend_line": 17.51694, "activity_lines": {"activity_5": 16.026392, "activity_10": 15.810294, "activity_20": 15.411964, "activity_30": 15.963293}, "trend_signal": 0, "fair_value": 20.788394, "relative_strength": -39.78105, "rate_of_change": -1.6920452502116161, "market_dynamics": 0.619414, "expectation": {"probability": 50.3234, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.34842, "high": 15.775506, "low": 15.214955, "close": 15.713223, "volume": 697377}, "trend_line": 17.18286, "activity_lines": {"activity_5": 15.844908, "activity_10": 15.859761, "activity_20": 15.451882, "activity_30": 15.846924}, "trend_signal": 0, "fair_value": 20.78203, "relative_strength": -39.885044, "rate_of_change": -1.9071824188471282, "market_dynamics": 0.557167, "expectation": {"probability": 53.5106, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.597553, "high": 15.597553, "low": 14.609916, "close": 15.010309, "volume": 778570}, "trend_line": 16.85071, "activity_lines": {"activity_5": 15.481291, "activity_10": 15.753128, "activity_20": 15.429137, "activity_30": 15.70676}, "trend_signal": 0, "fair_value": 20.778915, "relative_strength": -41.222772, "rate_of_change": -1.9330309389705913, "market_dynamics": 0.396959, "expectation": {"probability": 50.1589, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.0459, "high": 15.708774, "low": 14.681097, "close": 15.370664, "volume": 1888020}, "trend_line": 16.532885, "activity_lines": {"activity_5": 15.372443, "activity_10": 15.697615, "activity_20": 15.450613, "activity_30": 15.611273}, "trend_signal": 0, "fair_value": 20.777366, "relative_strength": -38.842008, "rate_of_change": -1.886122305825684, "market_dynamics": 0.4699, "expectation": {"probability": 53.2704, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.38401, "high": 15.38401, "low": 14.254011, "close": 14.280703, "volume": 800145}, "trend_line": 16.191451, "activity_lines": {"activity_5": 14.977685, "activity_10": 15.423617, "activity_20": 15.367834, "activity_30": 15.465971}, "trend_signal": 0, "fair_value": 20.777588, "relative_strength": -40.449353, "rate_of_change": -2.0651810013799743, "market_dynamics": 0.336698, "expectation": {"probability": 49.9685, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.227318, "high": 14.841254, "low": 14.058263, "close": 14.512042, "volume": 967569}, "trend_line": 15.888668, "activity_lines": {"activity_5": 14.76859, "activity_10": 15.206535, "activity_20": 15.306036, "activity_30": 15.357622}, "trend_signal": 0, "fair_value": 20.77318, "relative_strength": -38.757802, "rate_of_change": -1.8700177025518068, "market_dynamics": 0.278738, "expectation": {"probability": 52.7018, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.503144, "high": 14.992514, "low": 14.111648, "close": 14.903538, "volume": 815699}, "trend_line": 15.696961, "activity_lines": {"activity_5": 14.743974, "activity_10": 15.076718, "activity_20": 15.276315, "activity_30": 15.294065}, "trend_signal": 0, "fair_value": 20.763731, "relative_strength": -37.322321, "rate_of_change": -1.2065643262229357, "market_dynamics": 0.321534, "expectation": {"probability": 52.4161, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.716688, "high": 15.108183, "low": 14.283373, "close": 14.298499, "volume": 597046}, "trend_line": 15.529327, "activity_lines": {"activity_5": 14.571656, "activity_10": 14.865844, "activity_20": 15.184997, "activity_30": 15.203842}, "trend_signal": 0, "fair_value": 20.74948, "relative_strength": -38.873366, "rate_of_change": -1.0679392017346518, "market_dynamics": 0.031431, "expectation": {"probability": 49.6319, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.458656, "high": 16.069128, "low": 14.36968, "close": 14.992514, "volume": 1150970}, "trend_line": 15.385405, "activity_lines": {"activity_5": 14.678131, "activity_10": 14.83082, "activity_20": 15.162409, "activity_30": 15.169209}, "trend_signal": 0, "fair_value": 20.733514, "relative_strength": -32.882787, "rate_of_change": -0.92677551319513, "market_dynamics": 0.139382, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.965821, "high": 15.295034, "low": 13.791334, "close": 14.592121, "volume": 1128967}, "trend_line": 15.253005, "activity_lines": {"activity_5": 14.676352, "activity_10": 14.750984, "activity_20": 15.104911, "activity_30": 15.118029}, "trend_signal": 0, "fair_value": 20.719398, "relative_strength": -31.700812, "rate_of_change": -0.8605558319719274, "market_dynamics": 0.110333, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.734483, "high": 16.178196, "low": 14.374607, "close": 15.916676, "volume": 615991}, "trend_line": 15.182396, "activity_lines": {"activity_5": 15.095329, "activity_10": 14.935919, "activity_20": 15.175927, "activity_30": 15.160847}, "trend_signal": 0, "fair_value": 20.716983, "relative_strength": -28.556985, "rate_of_change": -0.46291861833126824, "market_dynamics": 0.096721, "expectation": {"probability": 54.0295, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.889622, "high": 16.047436, "low": 14.766888, "close": 15.023899, "volume": 755331}, "trend_line": 15.12945, "activity_lines": {"activity_5": 15.123073, "activity_10": 14.947713, "activity_20": 15.159146, "activity_30": 15.150621}, "trend_signal": 0, "fair_value": 20.688216, "relative_strength": -33.212308, "rate_of_change": -0.34873283505449587, "market_dynamics": 0.132291, "expectation": {"probability": 49.5376, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.88863, "high": 16.615567, "low": 14.798451, "close": 16.133107, "volume": 722305}, "trend_line": 15.097573, "activity_lines": {"activity_5": 15.512528, "activity_10": 15.173715, "activity_20": 15.243876, "activity_30": 15.215373}, "trend_signal": 1, "fair_value": 20.665573, "relative_strength": -28.380558, "rate_of_change": -0.21069503517973034, "market_dynamics": 0.207773, "expectation": {"probability": 49.0712, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.115071, "high": 16.178196, "low": 15.583012, "close": 15.646138, "volume": 307617}, "trend_line": 15.109899, "activity_lines": {"activity_5": 15.617353, "activity_10": 15.290763, "activity_20": 15.27311, "activity_30": 15.250764}, "trend_signal": 1, "fair_value": 20.639758, "relative_strength": -29.775576, "rate_of_change": 0.08164226130915106, "market_dynamics": 0.294757, "expectation": {"probability": 47.4176, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.673191, "high": 17.134099, "low": 15.177204, "close": 16.99883, "volume": 789178}, "trend_line": 15.207856, "activity_lines": {"activity_5": 16.1295, "activity_10": 15.648746, "activity_20": 15.424541, "activity_30": 15.372631}, "trend_signal": 1, "fair_value": 20.622095, "relative_strength": -22.41509, "rate_of_change": 0.648296854929336, "market_dynamics": 0.60853, "expectation": {"probability": 47.7566, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.854542, "high": 18.36054, "low": 16.656148, "close": 18.135091, "volume": 902454}, "trend_line": 15.365085, "activity_lines": {"activity_5": 16.859953, "activity_10": 16.163901, "activity_20": 15.675134, "activity_30": 15.561485}, "trend_signal": 1, "fair_value": 20.615189, "relative_strength": -16.308235, "rate_of_change": 1.033866969808242, "market_dynamics": 1.016147, "expectation": {"probability": 48.8706, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.108037, "high": 20.33547, "low": 18.044911, "close": 19.442693, "volume": 2164130}, "trend_line": 15.544211, "activity_lines": {"activity_5": 17.87838, "activity_10": 16.850929, "activity_20": 16.03722, "activity_30": 15.824556}, "trend_signal": 1, "fair_value": 20.620137, "relative_strength": -11.769489, "rate_of_change": 1.165798952625385, "market_dynamics": 1.321385, "expectation": {"probability": 50.1019, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.58698, "high": 19.7475, "low": 18.937688, "close": 19.388586, "volume": 952223}, "trend_line": 15.695448, "activity_lines": {"activity_5": 18.584185, "activity_10": 17.445589, "activity_20": 16.380121, "activity_30": 16.07258}, "trend_signal": 1, "fair_value": 20.62505, "relative_strength": -11.199019, "rate_of_change": 0.972947420747184, "market_dynamics": 1.601602, "expectation": {"probability": 49.7814, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.478765, "high": 19.920644, "low": 19.095502, "close": 19.289388, "volume": 530281}, "trend_line": 15.816119, "activity_lines": {"activity_5": 19.039892, "activity_10": 17.929666, "activity_20": 16.702343, "activity_30": 16.304448}, "trend_signal": 1, "fair_value": 20.627461, "relative_strength": -10.246466, "rate_of_change": 0.768828006693404, "market_dynamics": 1.576869, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.199209, "high": 19.541891, "low": 18.379477, "close": 18.604024, "volume": 642141}, "trend_line": 15.933289, "activity_lines": {"activity_5": 19.02426, "activity_10": 18.211006, "activity_20": 16.946161, "activity_30": 16.484312}, "trend_signal": 1, "fair_value": 20.618481, "relative_strength": -9.016799, "rate_of_change": 0.7408264947930638, "market_dynamics": 1.477518, "expectation": {"probability": 47.3456, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.495809, "high": 18.66715, "low": 17.819463, "close": 18.306432, "volume": 833940}, "trend_line": 16.032334, "activity_lines": {"activity_5": 18.802419, "activity_10": 18.365295, "activity_20": 17.148803, "activity_30": 16.637418}, "trend_signal": 1, "fair_value": 20.601322, "relative_strength": -11.690961, "rate_of_change": 0.6216230685327964, "market_dynamics": 1.285217, "expectation": {"probability": 46.0836, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.990804, "high": 18.549916, "low": 17.341512, "close": 18.486791, "volume": 629336}, "trend_line": 16.176665, "activity_lines": {"activity_5": 18.629274, "activity_10": 18.508926, "activity_20": 17.354409, "activity_30": 16.79577}, "trend_signal": 1, "fair_value": 20.587029, "relative_strength": -11.80365, "rate_of_change": 0.9002494583758116, "market_dynamics": 1.149329, "expectation": {"probability": 47.3259, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.640096, "high": 19.190191, "low": 18.04942, "close": 18.558934, "volume": 991905}, "trend_line": 16.32135, "activity_lines": {"activity_5": 18.543904, "activity_10": 18.602712, "activity_20": 17.553679, "activity_30": 16.949465}, "trend_signal": 1, "fair_value": 20.583669, "relative_strength": -10.661745, "rate_of_change": 0.8944056145070635, "market_dynamics": 1.105543, "expectation": {"probability": 48.5398, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.477773, "high": 18.847509, "low": 16.917668, "close": 17.197224, "volume": 1621571}, "trend_line": 16.419472, "activity_lines": {"activity_5": 18.059941, "activity_10": 18.404809, "activity_20": 17.606364, "activity_30": 17.005973}, "trend_signal": 1, "fair_value": 20.570388, "relative_strength": -16.765366, "rate_of_change": 0.6011880144718423, "market_dynamics": 1.019006, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.025883, "high": 17.061955, "low": 16.183085, "close": 16.804106, "volume": 741147}, "trend_line": 16.476352, "activity_lines": {"activity_5": 17.584416, "activity_10": 18.107229, "activity_20": 17.612911, "activity_30": 17.030788}, "trend_signal": 1, "fair_value": 20.553933, "relative_strength": -18.688267, "rate_of_change": 0.346417960333923, "market_dynamics": 0.707086, "expectation": {"probability": 46.1135, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.731044, "high": 17.443392, "low": 16.256146, "close": 17.132882, "volume": 1228240}, "trend_line": 16.534226, "activity_lines": {"activity_5": 17.338478, "activity_10": 17.872966, "activity_20": 17.638754, "activity_30": 17.073145}, "trend_signal": 1, "fair_value": 20.535718, "relative_strength": -14.334986, "rate_of_change": 0.3512549379862834, "market_dynamics": 0.479546, "expectation": {"probability": 45.8605, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.959361, "high": 17.279004, "low": 16.56757, "close": 16.968494, "volume": 763053}, "trend_line": 16.549983, "activity_lines": {"activity_5": 17.11598, "activity_10": 17.627037, "activity_20": 17.636461, "activity_30": 17.101162}, "trend_signal": 1, "fair_value": 20.509185, "relative_strength": -14.748117, "rate_of_change": 0.09529929009075289, "market_dynamics": 0.072366, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.895432, "high": 17.215076, "low": 16.256146, "close": 16.794973, "volume": 984016}, "trend_line": 16.542146, "activity_lines": {"activity_5": 16.936862, "activity_10": 17.394543, "activity_20": 17.607808, "activity_30": 17.116968}, "trend_signal": 1, "fair_value": 20.467742, "relative_strength": -15.814412, "rate_of_change": -0.04735352296133532, "market_dynamics": -0.241794, "expectation": {"probability": 42.0401, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.968494, "high": 18.037016, "low": 16.858902, "close": 17.516454, "volume": 804992}, "trend_line": 16.574968, "activity_lines": {"activity_5": 17.115834, "activity_10": 17.340385, "activity_20": 17.635981, "activity_30": 17.179827}, "trend_signal": 1, "fair_value": 20.419897, "relative_strength": -9.630984, "rate_of_change": 0.19841440161391072, "market_dynamics": -0.33324, "expectation": {"probability": 44.7743, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.461658, "high": 17.717372, "low": 16.594055, "close": 16.78584, "volume": 1167474}, "trend_line": 16.604197, "activity_lines": {"activity_5": 17.029987, "activity_10": 17.185623, "activity_20": 17.582552, "activity_30": 17.193431}, "trend_signal": 1, "fair_value": 20.374581, "relative_strength": -11.416051, "rate_of_change": 0.17634423185613898, "market_dynamics": -0.511755, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.794973, "high": 17.233341, "low": 16.292677, "close": 16.712779, "volume": 992270}, "trend_line": 16.650565, "activity_lines": {"activity_5": 16.921004, "activity_10": 17.050635, "activity_20": 17.511719, "activity_30": 17.200437}, "trend_signal": 1, "fair_value": 20.329214, "relative_strength": -13.420577, "rate_of_change": 0.2792546968697196, "market_dynamics": -0.559045, "expectation": {"probability": 42.6361, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.694514, "high": 17.74477, "low": 16.676249, "close": 17.70824, "volume": 522422}, "trend_line": 16.717066, "activity_lines": {"activity_5": 17.171848, "activity_10": 17.125615, "activity_20": 17.5319, "activity_30": 17.268674}, "trend_signal": 1, "fair_value": 20.29326, "relative_strength": -7.015308, "rate_of_change": 0.3993918524686628, "market_dynamics": -0.624545, "expectation": {"probability": 44.1426, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.799566, "high": 17.799566, "low": 16.443366, "close": 16.466197, "volume": 764469}, "trend_line": 16.765595, "activity_lines": {"activity_5": 16.959361, "activity_10": 16.988925, "activity_20": 17.421009, "activity_30": 17.252489}, "trend_signal": 1, "fair_value": 20.250233, "relative_strength": -12.065621, "rate_of_change": 0.29029615603600567, "market_dynamics": -0.714392, "expectation": {"probability": 47.9321, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.438799, "high": 16.913698, "low": 15.543798, "close": 15.808645, "volume": 580161}, "trend_line": 16.780195, "activity_lines": {"activity_5": 16.549609, "activity_10": 16.77073, "activity_20": 17.245908, "activity_30": 17.19075}, "trend_signal": 0, "fair_value": 20.203774, "relative_strength": -14.518302, "rate_of_change": 0.08708310083834153, "market_dynamics": -0.833551, "expectation": {"probability": 49.7012, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.808645, "high": 16.603187, "low": 15.443339, "close": 16.594055, "volume": 810331}, "trend_line": 16.857306, "activity_lines": {"activity_5": 16.515514, "activity_10": 16.720583, "activity_20": 17.144835, "activity_30": 17.178741}, "trend_signal": 0, "fair_value": 20.161775, "relative_strength": -4.537241, "rate_of_change": 0.4595357801265251, "market_dynamics": -0.824745, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.603187, "high": 17.315535, "low": 16.256146, "close": 16.320075, "volume": 795437}, "trend_line": 16.917574, "activity_lines": {"activity_5": 16.402878, "activity_10": 16.624441, "activity_20": 17.019595, "activity_30": 17.144081}, "trend_signal": 0, "fair_value": 20.119536, "relative_strength": -9.266685, "rate_of_change": 0.35751857384564945, "market_dynamics": -0.853874, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.283544, "high": 17.562117, "low": 15.854309, "close": 17.251606, "volume": 1259477}, "trend_line": 16.995843, "activity_lines": {"activity_5": 16.626932, "activity_10": 16.712447, "activity_20": 16.991715, "activity_30": 17.165631}, "trend_signal": 0, "fair_value": 20.078024, "relative_strength": -4.889491, "rate_of_change": 0.4626490772258621, "market_dynamics": -0.582551, "expectation": {"probability": 46.2061, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.324668, "high": 17.676197, "low": 17.079903, "close": 17.334137, "volume": 785284}, "trend_line": 17.097031, "activity_lines": {"activity_5": 16.908939, "activity_10": 16.810311, "activity_20": 16.98213, "activity_30": 17.187457}, "trend_signal": 0, "fair_value": 20.036252, "relative_strength": -5.754882, "rate_of_change": 0.595369114671161, "market_dynamics": -0.297407, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.463565, "high": 17.81487, "low": 17.14924, "close": 17.639218, "volume": 661670}, "trend_line": 17.185255, "activity_lines": {"activity_5": 17.234777, "activity_10": 16.953841, "activity_20": 17.011383, "activity_30": 17.222437}, "trend_signal": 0, "fair_value": 19.99554, "relative_strength": -6.023266, "rate_of_change": 0.5160194188102033, "market_dynamics": -0.101183, "expectation": {"probability": 47.716, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.703932, "high": 17.740912, "low": 16.585302, "close": 16.908873, "volume": 703242}, "trend_line": 17.26248, "activity_lines": {"activity_5": 17.195129, "activity_10": 16.962349, "activity_20": 16.978937, "activity_30": 17.204606}, "trend_signal": 0, "fair_value": 19.951252, "relative_strength": -10.884977, "rate_of_change": 0.4493677865123243, "market_dynamics": 0.062689, "expectation": {"probability": 49.6048, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.964342, "high": 17.075281, "low": 16.095324, "close": 16.760955, "volume": 539184}, "trend_line": 17.290622, "activity_lines": {"activity_5": 17.085187, "activity_10": 16.941726, "activity_20": 16.940475, "activity_30": 17.172249}, "trend_signal": 0, "fair_value": 19.907069, "relative_strength": -9.940894, "rate_of_change": 0.16302408460429207, "market_dynamics": -0.065105, "expectation": {"probability": 50.4356, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.982832, "high": 16.982832, "low": 15.827223, "close": 16.058345, "volume": 508518}, "trend_line": 17.325104, "activity_lines": {"activity_5": 16.711649, "activity_10": 16.792479, "activity_20": 16.842458, "activity_30": 17.092747}, "trend_signal": 0, "fair_value": 19.863802, "relative_strength": -15.678712, "rate_of_change": 0.19942602411874236, "market_dynamics": -0.255954, "expectation": {"probability": 49.8414, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.919672, "high": 16.307956, "low": 15.30951, "close": 15.420448, "volume": 695652}, "trend_line": 17.301348, "activity_lines": {"activity_5": 16.20503, "activity_10": 16.55725, "activity_20": 16.695253, "activity_30": 16.969866}, "trend_signal": 0, "fair_value": 19.833235, "relative_strength": -21.411548, "rate_of_change": -0.13711894601036034, "market_dynamics": -0.50568, "expectation": {"probability": 49.0372, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.392714, "high": 15.979763, "low": 15.295643, "close": 15.596101, "volume": 946788}, "trend_line": 17.299681, "activity_lines": {"activity_5": 15.884541, "activity_10": 16.372971, "activity_20": 16.579722, "activity_30": 16.85985}, "trend_signal": 0, "fair_value": 19.800215, "relative_strength": -20.427014, "rate_of_change": -0.009635087393197312, "market_dynamics": -0.584469, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.716284, "high": 16.871893, "low": 15.438938, "close": 16.668506, "volume": 2015923}, "trend_line": 17.28867, "activity_lines": {"activity_5": 16.057728, "activity_10": 16.387539, "activity_20": 16.573949, "activity_30": 16.819129}, "trend_signal": 0, "fair_value": 19.780965, "relative_strength": -14.743336, "rate_of_change": -0.06364857247945718, "market_dynamics": -0.433128, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.585302, "high": 16.807179, "low": 15.753264, "close": 15.836468, "volume": 483986}, "trend_line": 17.212049, "activity_lines": {"activity_5": 15.969594, "activity_10": 16.249474, "activity_20": 16.48958, "activity_30": 16.725439}, "trend_signal": 0, "fair_value": 19.756696, "relative_strength": -21.513715, "rate_of_change": -0.44318620229317457, "market_dynamics": -0.486155, "expectation": {"probability": 50.4665, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.03061, "high": 17.916564, "low": 15.873447, "close": 17.740912, "volume": 906153}, "trend_line": 17.155323, "activity_lines": {"activity_5": 16.577907, "activity_10": 16.466464, "activity_20": 16.592761, "activity_30": 16.759559}, "trend_signal": 0, "fair_value": 19.749214, "relative_strength": -11.659561, "rate_of_change": -0.32957145311404334, "market_dynamics": -0.096545, "expectation": {"probability": 48.3342, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.981278, "high": 20.056752, "low": 17.801003, "close": 19.432723, "volume": 1220854}, "trend_line": 17.156794, "activity_lines": {"activity_5": 17.637985, "activity_10": 16.98216, "activity_20": 16.853387, "activity_30": 16.906488}, "trend_signal": 0, "fair_value": 19.754051, "relative_strength": 0.769713, "rate_of_change": 0.008574598099972939, "market_dynamics": 0.396615, "expectation": {"probability": 45.0713, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.266316, "high": 21.725452, "low": 19.002837, "close": 21.374147, "volume": 831097}, "trend_line": 17.226286, "activity_lines": {"activity_5": 19.07772, "activity_10": 17.812685, "activity_20": 17.286351, "activity_30": 17.178575}, "trend_signal": 0, "fair_value": 19.763754, "relative_strength": 13.62088, "rate_of_change": 0.4050407086545442, "market_dynamics": 0.696354, "expectation": {"probability": 45.0057, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.531309, "high": 22.021288, "low": 20.098354, "close": 20.828699, "volume": 1606418}, "trend_line": 17.300442, "activity_lines": {"activity_5": 19.950436, "activity_10": 18.476131, "activity_20": 17.648997, "activity_30": 17.410989}, "trend_signal": 1, "fair_value": 19.764136, "relative_strength": 14.212397, "rate_of_change": 0.43048164880113193, "market_dynamics": 1.383578, "expectation": {"probability": 43.3835, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.747049, "high": 20.310986, "low": 19.311312, "close": 19.601075, "volume": 1051889}, "trend_line": 17.343597, "activity_lines": {"activity_5": 20.136598, "activity_10": 18.845103, "activity_20": 17.875475, "activity_30": 17.559417}, "trend_signal": 1, "fair_value": 19.755853, "relative_strength": 7.182713, "rate_of_change": 0.2494444939614764, "market_dynamics": 1.484949, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.703894, "high": 20.657309, "low": 19.171104, "close": 20.535795, "volume": 1228803}, "trend_line": 17.411897, "activity_lines": {"activity_5": 20.383359, "activity_10": 19.332385, "activity_20": 18.17722, "activity_30": 17.765365}, "trend_signal": 1, "fair_value": 19.755472, "relative_strength": 6.549563, "rate_of_change": 0.39380527580294156, "market_dynamics": 1.442814, "expectation": {"probability": 40.4596, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.573184, "high": 21.91918, "low": 20.297441, "close": 21.498556, "volume": 642148}, "trend_line": 17.509884, "activity_lines": {"activity_5": 20.764715, "activity_10": 19.913307, "activity_20": 18.557192, "activity_30": 18.029021}, "trend_signal": 1, "fair_value": 19.75723, "relative_strength": 10.264032, "rate_of_change": 0.5627588998487633, "market_dynamics": 1.343047, "expectation": {"probability": 41.1516, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.816361, "high": 21.816361, "low": 20.61992, "close": 21.349001, "volume": 834914}, "trend_line": 17.648277, "activity_lines": {"activity_5": 20.958498, "activity_10": 20.356525, "activity_20": 18.898958, "activity_30": 18.276706}, "trend_signal": 1, "fair_value": 19.761955, "relative_strength": 10.20198, "rate_of_change": 0.7903707414623687, "market_dynamics": 1.174782, "expectation": {"probability": 43.7715, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.180752, "high": 21.470515, "low": 20.189949, "close": 20.292768, "volume": 547003}, "trend_line": 17.764566, "activity_lines": {"activity_5": 20.801878, "activity_10": 20.503104, "activity_20": 19.113747, "activity_30": 18.447318}, "trend_signal": 1, "fair_value": 19.765057, "relative_strength": 10.944031, "rate_of_change": 0.6589255143717334, "market_dynamics": 1.044768, "expectation": {"probability": 43.2183, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.320809, "high": 20.56851, "low": 19.526298, "close": 20.302115, "volume": 631418}, "trend_line": 17.870207, "activity_lines": {"activity_5": 20.684104, "activity_10": 20.585485, "activity_20": 19.311813, "activity_30": 18.611031}, "trend_signal": 1, "fair_value": 19.766203, "relative_strength": 4.7241, "rate_of_change": 0.5946725633488716, "market_dynamics": 0.867948, "expectation": {"probability": 40.8884, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.395587, "high": 21.339654, "low": 20.068435, "close": 20.825558, "volume": 1442043}, "trend_line": 17.998775, "activity_lines": {"activity_5": 20.694074, "activity_10": 20.681845, "activity_20": 19.540768, "activity_30": 18.801699}, "trend_signal": 1, "fair_value": 19.766247, "relative_strength": 5.691226, "rate_of_change": 0.7194544528778978, "market_dynamics": 0.889164, "expectation": {"probability": 41.6542, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.928377, "high": 20.998481, "low": 19.862797, "close": 19.974963, "volume": 671234}, "trend_line": 18.104775, "activity_lines": {"activity_5": 20.401195, "activity_10": 20.567467, "activity_20": 19.671696, "activity_30": 18.929195}, "trend_signal": 1, "fair_value": 19.756752, "relative_strength": 0.324173, "rate_of_change": 0.5889289687770509, "market_dynamics": 0.667191, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.937574, "high": 20.38624, "low": 19.250555, "close": 19.75063, "volume": 799826}, "trend_line": 18.179248, "activity_lines": {"activity_5": 20.135112, "activity_10": 20.402442, "activity_20": 19.768684, "activity_30": 19.035379}, "trend_signal": 1, "fair_value": 19.747305, "relative_strength": -0.889867, "rate_of_change": 0.41134452098963464, "market_dynamics": 0.521844, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.6852, "high": 20.470365, "low": 19.376742, "close": 20.404934, "volume": 497534}, "trend_line": 18.299884, "activity_lines": {"activity_5": 20.193687, "activity_10": 20.3859, "activity_20": 19.917932, "activity_30": 19.178972}, "trend_signal": 1, "fair_value": 19.74651, "relative_strength": 1.04739, "rate_of_change": 0.6635918053375889, "market_dynamics": 0.36046, "expectation": {"probability": 41.6627, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.38624, "high": 21.573334, "low": 19.872144, "close": 21.143363, "volume": 501237}, "trend_line": 18.44757, "activity_lines": {"activity_5": 20.490928, "activity_10": 20.511322, "activity_20": 20.120858, "activity_30": 19.362422}, "trend_signal": 1, "fair_value": 19.747317, "relative_strength": 4.459796, "rate_of_change": 0.8070324380198269, "market_dynamics": 0.038352, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.15271, "high": 21.236835, "low": 20.040394, "close": 20.881641, "volume": 891347}, "trend_line": 18.55335, "activity_lines": {"activity_5": 20.644845, "activity_10": 20.561117, "activity_20": 20.27799, "activity_30": 19.519459}, "trend_signal": 1, "fair_value": 19.749365, "relative_strength": 3.008554, "rate_of_change": 0.5734088554752703, "market_dynamics": -0.079291, "expectation": {"probability": 42.2004, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.190099, "high": 22.054715, "low": 20.825558, "close": 21.6855, "volume": 756160}, "trend_line": 18.727327, "activity_lines": {"activity_5": 21.062977, "activity_10": 20.75078, "activity_20": 20.488712, "activity_30": 19.721533}, "trend_signal": 1, "fair_value": 19.750643, "relative_strength": 8.659233, "rate_of_change": 0.9377120573912567, "market_dynamics": -0.140233, "expectation": {"probability": 44.4164, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.563987, "high": 25.855533, "low": 21.171405, "close": 24.75269, "volume": 1767528}, "trend_line": 19.025462, "activity_lines": {"activity_5": 22.389469, "activity_10": 21.494715, "activity_20": 20.961714, "activity_30": 20.110266}, "trend_signal": 1, "fair_value": 19.770672, "relative_strength": 17.135271, "rate_of_change": 1.5919783960626204, "market_dynamics": 0.183077, "expectation": {"probability": 42.8705, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.252269, "high": 25.968645, "low": 24.309668, "close": 24.65843, "volume": 916535}, "trend_line": 19.294274, "activity_lines": {"activity_5": 23.35107, "activity_10": 22.159627, "activity_20": 21.382135, "activity_30": 20.473683}, "trend_signal": 1, "fair_value": 19.795288, "relative_strength": 20.39101, "rate_of_change": 1.4129065564873036, "market_dynamics": 0.515398, "expectation": {"probability": 44.7122, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.630152, "high": 24.997767, "low": 23.711117, "close": 24.978915, "volume": 586237}, "trend_line": 19.582902, "activity_lines": {"activity_5": 24.135934, "activity_10": 22.803433, "activity_20": 21.795032, "activity_30": 20.840434}, "trend_signal": 1, "fair_value": 19.82779, "relative_strength": 19.235499, "rate_of_change": 1.4959256824071183, "market_dynamics": 0.825928, "expectation": {"probability": 43.2358, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.233417, "high": 25.99221, "low": 24.696134, "close": 24.931785, "volume": 784155}, "trend_line": 19.838908, "activity_lines": {"activity_5": 24.649384, "activity_10": 23.353637, "activity_20": 22.159905, "activity_30": 21.185524}, "trend_signal": 1, "fair_value": 19.862666, "relative_strength": 17.813772, "rate_of_change": 1.307293474685209, "market_dynamics": 1.164601, "expectation": {"probability": 45.2277, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.063749, "high": 25.384233, "low": 24.300242, "close": 24.630152, "volume": 681375}, "trend_line": 20.082109, "activity_lines": {"activity_5": 24.79228, "activity_10": 23.77434, "activity_20": 22.461809, "activity_30": 21.494636}, "trend_signal": 1, "fair_value": 19.896679, "relative_strength": 12.676079, "rate_of_change": 1.2258789647091417, "market_dynamics": 1.104055, "expectation": {"probability": 44.7186, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.762116, "high": 25.054323, "low": 24.121148, "close": 24.667856, "volume": 816047}, "trend_line": 20.316397, "activity_lines": {"activity_5": 24.751434, "activity_10": 24.117259, "activity_20": 22.742553, "activity_30": 21.790491}, "trend_signal": 1, "fair_value": 19.92799, "relative_strength": 12.080441, "rate_of_change": 1.166650375217062, "market_dynamics": 1.14127, "expectation": {"probability": 42.8005, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.790394, "high": 25.016619, "low": 22.226521, "close": 22.971175, "volume": 1717933}, "trend_line": 20.518474, "activity_lines": {"activity_5": 24.150683, "activity_10": 24.062286, "activity_20": 22.846025, "activity_30": 21.961767}, "trend_signal": 1, "fair_value": 19.946606, "relative_strength": 6.929473, "rate_of_change": 0.9946497895271624, "market_dynamics": 1.073197, "expectation": {"probability": 44.8567, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.867489, "high": 23.249243, "low": 22.457458, "close": 22.914619, "volume": 571882}, "trend_line": 20.723596, "activity_lines": {"activity_5": 23.643563, "activity_10": 23.950371, "activity_20": 22.933908, "activity_30": 22.116357}, "trend_signal": 1, "fair_value": 19.962718, "relative_strength": 5.874695, "rate_of_change": 0.9996942267733913, "market_dynamics": 0.764021, "expectation": {"probability": 44.3703, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.820359, "high": 23.348216, "low": 22.226521, "close": 22.792081, "volume": 635543}, "trend_line": 20.948054, "activity_lines": {"activity_5": 23.233218, "activity_10": 23.783972, "activity_20": 22.994342, "activity_30": 22.249807}, "trend_signal": 1, "fair_value": 19.9682, "relative_strength": 6.27554, "rate_of_change": 1.0831035308736885, "market_dynamics": 0.476151, "expectation": {"probability": 43.804, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.801507, "high": 23.282234, "low": 21.387606, "close": 21.755221, "volume": 579263}, "trend_line": 21.159213, "activity_lines": {"activity_5": 22.619899, "activity_10": 23.394317, "activity_20": 22.945284, "activity_30": 22.301883}, "trend_signal": 1, "fair_value": 19.962219, "relative_strength": 3.818796, "rate_of_change": 1.0080124865059166, "market_dynamics": -0.059641, "expectation": {"probability": 41.451, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.510145, "high": 23.748821, "low": 21.477154, "close": 23.140843, "volume": 708619}, "trend_line": 21.410704, "activity_lines": {"activity_5": 22.660117, "activity_10": 23.255326, "activity_20": 23.026967, "activity_30": 22.42973}, "trend_signal": 1, "fair_value": 19.976518, "relative_strength": 7.341523, "rate_of_change": 1.1885650000309458, "market_dynamics": -0.36349, "expectation": {"probability": 42.7638, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.253956, "high": 23.748821, "low": 22.584709, "close": 23.235104, "volume": 854561}, "trend_line": 21.629591, "activity_lines": {"activity_5": 22.833556, "activity_10": 23.16278, "activity_20": 23.109095, "activity_30": 22.547433}, "trend_signal": 1, "fair_value": 19.996077, "relative_strength": 6.182051, "rate_of_change": 1.0223250949618579, "market_dynamics": -0.452461, "expectation": {"probability": 43.7732, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.470754, "high": 24.554744, "low": 23.235104, "close": 24.224834, "volume": 1289314}, "trend_line": 21.909203, "activity_lines": {"activity_5": 23.319309, "activity_10": 23.276064, "activity_20": 23.271472, "activity_30": 22.714868}, "trend_signal": 1, "fair_value": 20.017003, "relative_strength": 11.945129, "rate_of_change": 1.2927290210896736, "market_dynamics": -0.390781, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.602718, "high": 24.555095, "low": 23.272808, "close": 23.68934, "volume": 1066153}, "trend_line": 22.107484, "activity_lines": {"activity_5": 23.539217, "activity_10": 23.305695, "activity_20": 23.364169, "activity_30": 22.829716}, "trend_signal": 1, "fair_value": 20.029416, "relative_strength": 9.003487, "rate_of_change": 0.9050123822395453, "market_dynamics": -0.312308, "expectation": {"probability": 43.0385, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.755937, "high": 23.908158, "low": 22.928237, "close": 23.070944, "volume": 753455}, "trend_line": 22.228758, "activity_lines": {"activity_5": 23.493176, "activity_10": 23.245481, "activity_20": 23.384335, "activity_30": 22.891874}, "trend_signal": 1, "fair_value": 20.03765, "relative_strength": 3.018115, "rate_of_change": 0.5485653636569393, "market_dynamics": -0.420609, "expectation": {"probability": 41.991, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.899696, "high": 23.44103, "low": 22.63331, "close": 22.975806, "volume": 828906}, "trend_line": 22.282146, "activity_lines": {"activity_5": 23.327707, "activity_10": 23.196318, "activity_20": 23.380697, "activity_30": 22.940071}, "trend_signal": 1, "fair_value": 20.043223, "relative_strength": 4.724787, "rate_of_change": 0.24017536202428302, "market_dynamics": -0.509809, "expectation": {"probability": 40.8559, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.156568, "high": 24.060378, "low": 22.814072, "close": 24.041351, "volume": 1275840}, "trend_line": 22.389235, "activity_lines": {"activity_5": 23.528422, "activity_10": 23.371655, "activity_20": 23.463182, "activity_30": 23.053568}, "trend_signal": 1, "fair_value": 20.058756, "relative_strength": 12.954267, "rate_of_change": 0.48060451627952905, "market_dynamics": -0.596267, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.041351, "high": 24.250654, "low": 22.319354, "close": 22.747475, "volume": 1457154}, "trend_line": 22.494115, "activity_lines": {"activity_5": 23.244095, "activity_10": 23.292284, "activity_20": 23.405124, "activity_30": 23.07668}, "trend_signal": 1, "fair_value": 20.068314, "relative_strength": 10.125494, "rate_of_change": 0.46843940849252513, "market_dynamics": -0.594808, "expectation": {"probability": 41.8386, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.452548, "high": 22.833099, "low": 21.867449, "close": 22.614282, "volume": 1880856}, "trend_line": 22.563398, "activity_lines": {"activity_5": 23.013861, "activity_10": 23.191736, "activity_20": 23.326742, "activity_30": 23.084433}, "trend_signal": 1, "fair_value": 20.076533, "relative_strength": 11.827767, "rate_of_change": 0.3080050048645997, "market_dynamics": -0.50215, "expectation": {"probability": 40.8054, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.891234, "high": 22.980563, "low": 21.891234, "close": 22.623796, "volume": 3867881}, "trend_line": 22.600906, "activity_lines": {"activity_5": 22.858469, "activity_10": 23.09615, "activity_20": 23.241016, "activity_30": 23.08833}, "trend_signal": 1, "fair_value": 20.0819, "relative_strength": 11.121925, "rate_of_change": 0.1662338270148804, "market_dynamics": -0.433964, "expectation": {"probability": 41.2138, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.918723, "high": 23.422954, "low": 22.718934, "close": 22.966292, "volume": 856524}, "trend_line": 22.654815, "activity_lines": {"activity_5": 22.847053, "activity_10": 23.047043, "activity_20": 23.183441, "activity_30": 23.111903}, "trend_signal": 1, "fair_value": 20.094695, "relative_strength": 15.036539, "rate_of_change": 0.23852583608816777, "market_dynamics": -0.547204, "expectation": {"probability": 42.2955, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.251706, "high": 23.61323, "low": 19.750631, "close": 20.445138, "volume": 1325294}, "trend_line": 22.659894, "activity_lines": {"activity_5": 21.995886, "activity_10": 22.542719, "activity_20": 22.894262, "activity_30": 22.969343}, "trend_signal": 0, "fair_value": 20.092785, "relative_strength": 13.069353, "rate_of_change": 0.022419075150258583, "market_dynamics": -0.693923, "expectation": {"probability": 45.6546, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.112155, "high": 21.653389, "low": 18.875362, "close": 19.95042, "volume": 1437243}, "trend_line": 22.648171, "activity_lines": {"activity_5": 21.21956, "activity_10": 21.999172, "activity_20": 22.578031, "activity_30": 22.794538}, "trend_signal": 0, "fair_value": 20.089969, "relative_strength": 2.278855, "rate_of_change": -0.05173457563393689, "market_dynamics": -0.824507, "expectation": {"probability": 50.5063, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.121669, "high": 21.025479, "low": 19.560355, "close": 20.787634, "volume": 774568}, "trend_line": 22.646907, "activity_lines": {"activity_5": 20.908776, "activity_10": 21.685563, "activity_20": 22.365479, "activity_30": 22.674504}, "trend_signal": 0, "fair_value": 20.085076, "relative_strength": 8.723827, "rate_of_change": -0.005581024622264625, "market_dynamics": -0.928108, "expectation": {"probability": 44.0139, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.654441, "high": 22.833099, "low": 20.483193, "close": 21.501168, "volume": 1225170}, "trend_line": 22.697781, "activity_lines": {"activity_5": 20.957614, "activity_10": 21.554446, "activity_20": 22.240617, "activity_30": 22.600585}, "trend_signal": 0, "fair_value": 20.092255, "relative_strength": 5.33475, "rate_of_change": 0.2246399475213119, "market_dynamics": -0.978958, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.482141, "high": 22.519144, "low": 21.111103, "close": 22.43352, "volume": 1331651}, "trend_line": 22.78721, "activity_lines": {"activity_5": 21.392077, "activity_10": 21.621388, "activity_20": 22.21945, "activity_30": 22.583536}, "trend_signal": 0, "fair_value": 20.100118, "relative_strength": 5.959662, "rate_of_change": 0.39399886711393795, "market_dynamics": -0.850466, "expectation": {"probability": 45.3656, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.328868, "high": 23.037646, "low": 21.999699, "close": 22.552455, "volume": 1013519}, "trend_line": 22.858794, "activity_lines": {"activity_5": 21.901703, "activity_10": 21.719815, "activity_20": 22.220251, "activity_30": 22.568391}, "trend_signal": 0, "fair_value": 20.111572, "relative_strength": 6.389522, "rate_of_change": 0.3141411344346143, "market_dynamics": -0.747091, "expectation": {"probability": 46.8535, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.417638, "high": 24.03288, "low": 22.961014, "close": 23.004273, "volume": 774792}, "trend_line": 22.920825, "activity_lines": {"activity_5": 22.421448, "activity_10": 21.927461, "activity_20": 22.266075, "activity_30": 22.577776}, "trend_signal": 0, "fair_value": 20.127119, "relative_strength": 1.325042, "rate_of_change": 0.27136602219697614, "market_dynamics": -0.590211, "expectation": {"probability": 45.4254, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.879302, "high": 23.119631, "low": 21.581526, "close": 22.206381, "volume": 1041669}, "trend_line": 22.964983, "activity_lines": {"activity_5": 22.471638, "activity_10": 21.985367, "activity_20": 22.235483, "activity_30": 22.531683}, "trend_signal": 0, "fair_value": 20.126128, "relative_strength": -0.117656, "rate_of_change": 0.19265449651135802, "market_dynamics": -0.473724, "expectation": {"probability": 51.3863, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.331352, "high": 22.773557, "low": 22.023731, "close": 22.47555, "volume": 821212}, "trend_line": 22.991318, "activity_lines": {"activity_5": 22.516968, "activity_10": 22.099629, "activity_20": 22.233315, "activity_30": 22.500107}, "trend_signal": 0, "fair_value": 20.129527, "relative_strength": -1.085371, "rate_of_change": 0.11467458956969205, "market_dynamics": -0.394217, "expectation": {"probability": 49.1751, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.47555, "high": 22.845656, "low": 21.821855, "close": 22.408258, "volume": 816931}, "trend_line": 22.91317, "activity_lines": {"activity_5": 22.474909, "activity_10": 22.204352, "activity_20": 22.221308, "activity_30": 22.46249}, "trend_signal": 0, "fair_value": 20.138316, "relative_strength": -3.705877, "rate_of_change": -0.3399022187418693, "market_dynamics": -0.306437, "expectation": {"probability": 52.7118, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.562068, "high": 23.052339, "low": 21.802629, "close": 21.879534, "volume": 780894}, "trend_line": 22.82054, "activity_lines": {"activity_5": 22.258292, "activity_10": 22.223089, "activity_20": 22.162435, "activity_30": 22.395804}, "trend_signal": 0, "fair_value": 20.147633, "relative_strength": -5.826933, "rate_of_change": -0.4042653199011737, "market_dynamics": -0.278137, "expectation": {"probability": 51.4528, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.091023, "high": 22.360192, "low": 21.40849, "close": 21.696884, "volume": 762607}, "trend_line": 22.711139, "activity_lines": {"activity_5": 22.025654, "activity_10": 22.182537, "activity_20": 22.092622, "activity_30": 22.32331}, "trend_signal": 0, "fair_value": 20.150447, "relative_strength": -6.935357, "rate_of_change": -0.47939706948215005, "market_dynamics": -0.236562, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.668045, "high": 23.13405, "low": 21.668045, "close": 22.917755, "volume": 976734}, "trend_line": 22.644005, "activity_lines": {"activity_5": 22.287132, "activity_10": 22.332208, "activity_20": 22.15112, "activity_30": 22.33664}, "trend_signal": 0, "fair_value": 20.15679, "relative_strength": -5.895604, "rate_of_change": -0.2955994413137948, "market_dynamics": -0.057118, "expectation": {"probability": 46.53, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.061952, "high": 24.73464, "low": 22.81201, "close": 24.619282, "volume": 607014}, "trend_line": 22.643642, "activity_lines": {"activity_5": 23.068361, "activity_10": 22.752518, "activity_20": 22.375342, "activity_30": 22.464077}, "trend_signal": 0, "fair_value": 20.174204, "relative_strength": -0.908176, "rate_of_change": -0.0016030733079246064, "market_dynamics": 0.205035, "expectation": {"probability": 45.7157, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.446246, "high": 24.821159, "low": 24.186691, "close": 24.302048, "volume": 614586}, "trend_line": 22.631449, "activity_lines": {"activity_5": 23.600929, "activity_10": 23.058456, "activity_20": 22.561979, "activity_30": 22.571071}, "trend_signal": 0, "fair_value": 20.190726, "relative_strength": -2.156968, "rate_of_change": -0.05384734487499801, "market_dynamics": 0.465731, "expectation": {"probability": 46.3561, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.311662, "high": 24.753867, "low": 23.619515, "close": 24.109785, "volume": 647292}, "trend_line": 22.669402, "activity_lines": {"activity_5": 23.943157, "activity_10": 23.295464, "activity_20": 22.72399, "activity_30": 22.666448}, "trend_signal": 0, "fair_value": 20.207049, "relative_strength": -4.227592, "rate_of_change": 0.1677002652371118, "market_dynamics": 0.727736, "expectation": {"probability": 45.9982, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.167464, "high": 24.455859, "low": 21.639205, "close": 22.533228, "volume": 964777}, "trend_line": 22.656689, "activity_lines": {"activity_5": 23.611183, "activity_10": 23.21751, "activity_20": 22.735526, "activity_30": 22.657662}, "trend_signal": 1, "fair_value": 20.209948, "relative_strength": -11.044575, "rate_of_change": -0.056079997169760046, "market_dynamics": 0.717144, "expectation": {"probability": 43.9597, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.590907, "high": 22.898528, "low": 21.01435, "close": 21.273906, "volume": 904228}, "trend_line": 22.606084, "activity_lines": {"activity_5": 22.803678, "activity_10": 22.919153, "activity_20": 22.628147, "activity_30": 22.56845}, "trend_signal": 0, "fair_value": 20.204928, "relative_strength": -13.815938, "rate_of_change": -0.22335567213726992, "market_dynamics": 0.451109, "expectation": {"probability": 44.7496, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.360424, "high": 22.036229, "low": 21.072029, "close": 21.851622, "volume": 743433}, "trend_line": 22.609297, "activity_lines": {"activity_5": 22.298336, "activity_10": 22.742789, "activity_20": 22.582172, "activity_30": 22.519775}, "trend_signal": 0, "fair_value": 20.195438, "relative_strength": -14.448795, "rate_of_change": 0.014212987972628753, "market_dynamics": 0.136605, "expectation": {"probability": 47.7644, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.900202, "high": 23.357625, "low": 21.628733, "close": 22.51232, "volume": 729621}, "trend_line": 22.588346, "activity_lines": {"activity_5": 22.197736, "activity_10": 22.697896, "activity_20": 22.602797, "activity_30": 22.513519}, "trend_signal": 0, "fair_value": 20.191226, "relative_strength": -12.117769, "rate_of_change": -0.0926654198934189, "market_dynamics": -0.125149, "expectation": {"probability": 47.5111, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.560901, "high": 23.746271, "low": 22.230552, "close": 23.707406, "volume": 766386}, "trend_line": 22.60409, "activity_lines": {"activity_5": 22.614814, "activity_10": 22.8684, "activity_20": 22.739401, "activity_30": 22.585716}, "trend_signal": 0, "fair_value": 20.199063, "relative_strength": -6.437997, "rate_of_change": 0.06969965839906109, "market_dynamics": -0.184941, "expectation": {"probability": 47.9269, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.658826, "high": 24.193214, "low": 23.051566, "close": 23.746271, "volume": 734716}, "trend_line": 22.588137, "activity_lines": {"activity_5": 23.071673, "activity_10": 23.012736, "activity_20": 22.864173, "activity_30": 22.659405}, "trend_signal": 1, "fair_value": 20.207587, "relative_strength": -5.885939, "rate_of_change": -0.07057572324300453, "market_dynamics": -0.021363, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.474219, "high": 24.70817, "low": 22.988411, "close": 24.096052, "volume": 740174}, "trend_line": 22.601695, "activity_lines": {"activity_5": 23.564255, "activity_10": 23.183406, "activity_20": 23.004181, "activity_30": 22.75669}, "trend_signal": 1, "fair_value": 20.213966, "relative_strength": -5.287681, "rate_of_change": 0.060022657025675635, "market_dynamics": 0.222167, "expectation": {"probability": 44.6505, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.173782, "high": 24.484698, "low": 23.493651, "close": 23.824, "volume": 999832}, "trend_line": 22.626796, "activity_lines": {"activity_5": 23.77801, "activity_10": 23.28319, "activity_20": 23.102525, "activity_30": 22.835549}, "trend_signal": 1, "fair_value": 20.21712, "relative_strength": -7.955225, "rate_of_change": 0.11105804232823854, "market_dynamics": 0.463223, "expectation": {"probability": 44.873, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.882297, "high": 24.474982, "low": 22.862101, "close": 24.066904, "volume": 1359312}, "trend_line": 22.663166, "activity_lines": {"activity_5": 23.941242, "activity_10": 23.441597, "activity_20": 23.212942, "activity_30": 22.928459}, "trend_signal": 1, "fair_value": 20.221667, "relative_strength": -8.856251, "rate_of_change": 0.16073862158832197, "market_dynamics": 0.664262, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.969742, "high": 24.261227, "low": 23.532516, "close": 24.144633, "volume": 687154}, "trend_line": 22.666609, "activity_lines": {"activity_5": 24.026744, "activity_10": 23.618412, "activity_20": 23.322984, "activity_30": 23.024037}, "trend_signal": 1, "fair_value": 20.231264, "relative_strength": -8.119382, "rate_of_change": 0.015192052160764965, "market_dynamics": 0.691679, "expectation": {"probability": 44.6758, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.290375, "high": 24.290375, "low": 23.007844, "close": 23.649109, "volume": 798908}, "trend_line": 22.696664, "activity_lines": {"activity_5": 23.917923, "activity_10": 23.704499, "activity_20": 23.378251, "activity_30": 23.087424}, "trend_signal": 1, "fair_value": 20.228964, "relative_strength": -11.021125, "rate_of_change": 0.13259592557491628, "market_dynamics": 0.607228, "expectation": {"probability": 45.0257, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.872581, "high": 24.115485, "low": 22.094525, "close": 22.123674, "volume": 623887}, "trend_line": 22.68031, "activity_lines": {"activity_5": 23.307101, "activity_10": 23.492944, "activity_20": 23.285168, "activity_30": 23.050457}, "trend_signal": 1, "fair_value": 20.205533, "relative_strength": -14.678042, "rate_of_change": -0.07205464203902283, "market_dynamics": 0.192243, "expectation": {"probability": 44.2545, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.366578, "high": 23.39649, "low": 21.346382, "close": 21.365814, "volume": 770728}, "trend_line": 22.638377, "activity_lines": {"activity_5": 22.575151, "activity_10": 23.128147, "activity_20": 23.120301, "activity_30": 22.965651}, "trend_signal": 0, "fair_value": 20.173239, "relative_strength": -19.301123, "rate_of_change": -0.18488724360469597, "market_dynamics": -0.328629, "expectation": {"probability": 51.7468, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.560137, "high": 22.832953, "low": 21.32695, "close": 22.463739, "volume": 936495}, "trend_line": 22.621625, "activity_lines": {"activity_5": 22.373055, "activity_10": 22.971805, "activity_20": 23.065284, "activity_30": 22.954384}, "trend_signal": 0, "fair_value": 20.13707, "relative_strength": -16.7466, "rate_of_change": -0.07399823759449174, "market_dynamics": -0.609071, "expectation": {"probability": 49.5422, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.473455, "high": 22.862101, "low": 21.346382, "close": 21.560137, "volume": 837777}, "trend_line": 22.658792, "activity_lines": {"activity_5": 21.976636, "activity_10": 22.652056, "activity_20": 22.923945, "activity_30": 22.885901}, "trend_signal": 0, "fair_value": 20.089828, "relative_strength": -21.253844, "rate_of_change": 0.1642985417714095, "market_dynamics": -0.883672, "expectation": {"probability": 51.9743, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.579569, "high": 22.178098, "low": 21.161775, "close": 21.662556, "volume": 1212673}, "trend_line": 22.715863, "activity_lines": {"activity_5": 21.786656, "activity_10": 22.389969, "activity_20": 22.793881, "activity_30": 22.821628}, "trend_signal": 0, "fair_value": 20.047326, "relative_strength": -17.904547, "rate_of_change": 0.2518713265914641, "market_dynamics": -0.721151, "expectation": {"probability": 49.4315, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.731295, "high": 22.310665, "low": 21.397421, "close": 21.819674, "volume": 713880}, "trend_line": 22.750265, "activity_lines": {"activity_5": 21.781486, "activity_10": 22.194335, "activity_20": 22.678944, "activity_30": 22.763809}, "trend_signal": 0, "fair_value": 20.007929, "relative_strength": -16.668009, "rate_of_change": 0.15144482954488697, "market_dynamics": -0.687414, "expectation": {"probability": 50.0732, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.750935, "high": 23.027513, "low": 20.935889, "close": 22.850756, "volume": 1099857}, "trend_line": 22.795251, "activity_lines": {"activity_5": 22.140277, "activity_10": 22.227559, "activity_20": 22.667434, "activity_30": 22.770292}, "trend_signal": 0, "fair_value": 19.971664, "relative_strength": -9.509161, "rate_of_change": 0.1977383560147608, "market_dynamics": -0.549699, "expectation": {"probability": 49.3494, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.782018, "high": 24.205894, "low": 22.65436, "close": 23.508685, "volume": 1076334}, "trend_line": 22.83109, "activity_lines": {"activity_5": 22.619381, "activity_10": 22.398102, "activity_20": 22.727006, "activity_30": 22.81632}, "trend_signal": 0, "fair_value": 19.943094, "relative_strength": -10.841485, "rate_of_change": 0.15722134404222743, "market_dynamics": -0.30506, "expectation": {"probability": 49.9311, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.302469, "high": 23.930938, "low": 23.125712, "close": 23.705082, "volume": 701645}, "trend_line": 22.869511, "activity_lines": {"activity_5": 23.094288, "activity_10": 22.614502, "activity_20": 22.80906, "activity_30": 22.872707}, "trend_signal": 0, "fair_value": 19.924779, "relative_strength": -10.623435, "rate_of_change": 0.16828368684981573, "market_dynamics": -0.268587, "expectation": {"probability": 50.6341, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.950578, "high": 25.070039, "low": 23.572514, "close": 24.912922, "volume": 1018074}, "trend_line": 22.933132, "activity_lines": {"activity_5": 23.828812, "activity_10": 23.058502, "activity_20": 23.008073, "activity_30": 23.00454}, "trend_signal": 1, "fair_value": 19.920002, "relative_strength": -3.986413, "rate_of_change": 0.27819134392511174, "market_dynamics": 0.164187, "expectation": {"probability": 43.9275, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.04058, "high": 25.61995, "low": 24.382651, "close": 24.461209, "volume": 1413070}, "trend_line": 23.008293, "activity_lines": {"activity_5": 24.196074, "activity_10": 23.397394, "activity_20": 23.152735, "activity_30": 23.103126}, "trend_signal": 1, "fair_value": 19.906645, "relative_strength": -6.042669, "rate_of_change": 0.32773979585517504, "market_dynamics": 0.451826, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.44157, "high": 24.873642, "low": 23.83765, "close": 24.009497, "volume": 726083}, "trend_line": 23.059425, "activity_lines": {"activity_5": 24.236662, "activity_10": 23.611656, "activity_20": 23.239199, "activity_30": 23.167719}, "trend_signal": 1, "fair_value": 19.89144, "relative_strength": -8.673354, "rate_of_change": 0.22223291401931738, "market_dynamics": 0.507091, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.989857, "high": 26.430086, "low": 22.939135, "close": 23.273009, "volume": 787074}, "trend_line": 23.08825, "activity_lines": {"activity_5": 23.954506, "activity_10": 23.643944, "activity_20": 23.245245, "activity_30": 23.181499}, "trend_signal": 1, "fair_value": 19.876593, "relative_strength": -9.663618, "rate_of_change": 0.12500311694674807, "market_dynamics": 0.565334, "expectation": {"probability": 43.7073, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.184631, "high": 24.323732, "low": 23.184631, "close": 23.695262, "volume": 1009113}, "trend_line": 23.148774, "activity_lines": {"activity_5": 23.828812, "activity_10": 23.738291, "activity_20": 23.287884, "activity_30": 23.220661}, "trend_signal": 1, "fair_value": 19.862686, "relative_strength": -9.79179, "rate_of_change": 0.2621419986356736, "market_dynamics": 0.507302, "expectation": {"probability": 42.6977, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.528325, "high": 25.168238, "low": 23.076613, "close": 24.637966, "volume": 1187916}, "trend_line": 23.24681, "activity_lines": {"activity_5": 24.018007, "activity_10": 23.965218, "activity_20": 23.420361, "activity_30": 23.316738}, "trend_signal": 1, "fair_value": 19.862273, "relative_strength": -5.175193, "rate_of_change": 0.4235040698051674, "market_dynamics": 0.569229, "expectation": {"probability": 43.747, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.225533, "high": 27.839233, "low": 24.137155, "close": 26.101122, "volume": 1551230}, "trend_line": 23.352922, "activity_lines": {"activity_5": 24.713252, "activity_10": 24.404076, "activity_20": 23.687941, "activity_30": 23.500887}, "trend_signal": 1, "fair_value": 19.873391, "relative_strength": 0.320936, "rate_of_change": 0.4564583269704512, "market_dynamics": 0.910188, "expectation": {"probability": 43.959, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.081482, "high": 26.346618, "low": 24.872614, "close": 25.586375, "volume": 1457963}, "trend_line": 23.385159, "activity_lines": {"activity_5": 25.127586, "activity_10": 24.671498, "activity_20": 23.89695, "activity_30": 23.644981}, "trend_signal": 1, "fair_value": 19.872435, "relative_strength": -1.274523, "rate_of_change": 0.13804268262447875, "market_dynamics": 1.282851, "expectation": {"probability": 45.0999, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.645856, "high": 28.193588, "low": 25.482285, "close": 27.945755, "volume": 1521894}, "trend_line": 23.506616, "activity_lines": {"activity_5": 26.223256, "activity_10": 25.31816, "activity_20": 24.322269, "activity_30": 23.939213}, "trend_signal": 1, "fair_value": 19.891479, "relative_strength": 9.974824, "rate_of_change": 0.5193764130489746, "market_dynamics": 1.576427, "expectation": {"probability": 44.1711, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.816881, "high": 28.183675, "low": 26.894939, "close": 27.846621, "volume": 1196454}, "trend_line": 23.631177, "activity_lines": {"activity_5": 26.974364, "activity_10": 25.866124, "activity_20": 24.719675, "activity_30": 24.219213}, "trend_signal": 1, "fair_value": 19.910333, "relative_strength": 10.829554, "rate_of_change": 0.5298976254174566, "market_dynamics": 1.636349, "expectation": {"probability": 42.0404, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.925928, "high": 28.72891, "low": 26.706585, "close": 28.025061, "volume": 1162621}, "trend_line": 23.814238, "activity_lines": {"activity_5": 27.508195, "activity_10": 26.371231, "activity_20": 25.116448, "activity_30": 24.50269}, "trend_signal": 1, "fair_value": 19.932777, "relative_strength": 10.168821, "rate_of_change": 0.7746588331169394, "market_dynamics": 1.605091, "expectation": {"probability": 44.4153, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.916014, "high": 28.163848, "low": 25.888733, "close": 26.181177, "volume": 1703459}, "trend_line": 23.977814, "activity_lines": {"activity_5": 27.201592, "activity_10": 26.484502, "activity_20": 25.316775, "activity_30": 24.655395}, "trend_signal": 1, "fair_value": 19.949352, "relative_strength": 3.389019, "rate_of_change": 0.6868831998739537, "market_dynamics": 1.520676, "expectation": {"probability": 42.7477, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.685509, "high": 26.538058, "low": 24.396773, "close": 25.130361, "volume": 1009143}, "trend_line": 24.087105, "activity_lines": {"activity_5": 26.53938, "activity_10": 26.375443, "activity_20": 25.397702, "activity_30": 24.729753}, "trend_signal": 1, "fair_value": 19.978042, "relative_strength": 0.699928, "rate_of_change": 0.45580051626058354, "market_dynamics": 1.097606, "expectation": {"probability": 42.1479, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.783394, "high": 25.695422, "low": 24.218332, "close": 24.674347, "volume": 1426553}, "trend_line": 24.159173, "activity_lines": {"activity_5": 25.755564, "activity_10": 26.163093, "activity_20": 25.417274, "activity_30": 24.76764}, "trend_signal": 1, "fair_value": 20.012316, "relative_strength": 0.146373, "rate_of_change": 0.2991974336475804, "market_dynamics": 0.728219, "expectation": {"probability": 41.4544, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.8627, "high": 25.588854, "low": 24.238159, "close": 24.476079, "volume": 3566871}, "trend_line": 24.184795, "activity_lines": {"activity_5": 25.123752, "activity_10": 25.889216, "activity_20": 25.407436, "activity_30": 24.788085}, "trend_signal": 1, "fair_value": 20.045431, "relative_strength": 1.578159, "rate_of_change": 0.10605495477846874, "market_dynamics": 0.3632, "expectation": {"probability": 40.7833, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.070881, "high": 25.655769, "low": 24.763567, "close": 24.951921, "volume": 1386556}, "trend_line": 24.224983, "activity_lines": {"activity_5": 24.875257, "activity_10": 25.687658, "activity_20": 25.42903, "activity_30": 24.837577}, "trend_signal": 1, "fair_value": 20.086379, "relative_strength": 7.246931, "rate_of_change": 0.16617052160252155, "market_dynamics": -0.036913, "expectation": {"probability": 48.7895, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.209668, "high": 26.300137, "low": 25.041141, "close": 25.873863, "volume": 1217938}, "trend_line": 24.284244, "activity_lines": {"activity_5": 25.138953, "activity_10": 25.648019, "activity_20": 25.522766, "activity_30": 24.943957}, "trend_signal": 1, "fair_value": 20.136628, "relative_strength": 7.169086, "rate_of_change": 0.24462762264889654, "market_dynamics": -0.110059, "expectation": {"probability": 49.3493, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.725162, "high": 27.797054, "low": 25.665682, "close": 27.063466, "volume": 1200514}, "trend_line": 24.392226, "activity_lines": {"activity_5": 25.81967, "activity_10": 25.828802, "activity_20": 25.710491, "activity_30": 25.123261}, "trend_signal": 1, "fair_value": 20.203623, "relative_strength": 7.301735, "rate_of_change": 0.4446586848657912, "market_dynamics": -0.110517, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.865199, "high": 27.925928, "low": 26.399271, "close": 27.251819, "volume": 1061991}, "trend_line": 24.49839, "activity_lines": {"activity_5": 26.434298, "activity_10": 26.016976, "activity_20": 25.896093, "activity_30": 25.307751}, "trend_signal": 1, "fair_value": 20.268767, "relative_strength": 1.996457, "rate_of_change": 0.4352370300275165, "market_dynamics": -0.124977, "expectation": {"probability": 50.9329, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.093206, "high": 28.520729, "low": 26.07213, "close": 26.240657, "volume": 1512832}, "trend_line": 24.568257, "activity_lines": {"activity_5": 26.54004, "activity_10": 26.033918, "activity_20": 25.967571, "activity_30": 25.420156}, "trend_signal": 1, "fair_value": 20.33905, "relative_strength": -3.629025, "rate_of_change": 0.28519016963971333, "market_dynamics": -0.081518, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.240657, "high": 27.658267, "low": 26.210917, "close": 27.37078, "volume": 1488468}, "trend_line": 24.692313, "activity_lines": {"activity_5": 26.904852, "activity_10": 26.285538, "activity_20": 26.134605, "activity_30": 25.600964}, "trend_signal": 1, "fair_value": 20.424375, "relative_strength": -0.755761, "rate_of_change": 0.5049442457395309, "market_dynamics": -0.025202, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.122946, "high": 27.7, "low": 26.736325, "close": 27.52, "volume": 1088924}, "trend_line": 24.87219, "activity_lines": {"activity_5": 27.158146, "activity_10": 26.576184, "activity_20": 26.304146, "activity_30": 25.783395}, "trend_signal": 1, "fair_value": 20.514771, "relative_strength": -5.073677, "rate_of_change": 0.7284736751879064, "market_dynamics": -0.055841, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.63, "high": 27.69, "low": 25.85, "close": 26.03, "volume": 1274915}, "trend_line": 25.027663, "activity_lines": {"activity_5": 26.805032, "activity_10": 26.571578, "activity_20": 26.317217, "activity_30": 25.858092}, "trend_signal": 1, "fair_value": 20.591445, "relative_strength": -9.599637, "rate_of_change": 0.6250876983490422, "market_dynamics": -0.205225, "expectation": {"probability": 51.0316, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.11, "high": 27.39, "low": 25.835, "close": 27.18, "volume": 1040366}, "trend_line": 25.184872, "activity_lines": {"activity_5": 26.904148, "activity_10": 26.759707, "activity_20": 26.43019, "activity_30": 25.996953}, "trend_signal": 1, "fair_value": 20.670474, "relative_strength": -6.477685, "rate_of_change": 0.6281409494765777, "market_dynamics": -0.224572, "expectation": {"probability": 50.4029, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.28, "high": 27.7, "low": 26.75, "close": 27.25, "volume": 909539}, "trend_line": 25.374534, "activity_lines": {"activity_5": 27.031385, "activity_10": 26.915005, "activity_20": 26.531225, "activity_30": 26.130187}, "trend_signal": 1, "fair_value": 20.744709, "relative_strength": -8.590377, "rate_of_change": 0.7530790706420981, "market_dynamics": -0.281798, "expectation": {"probability": 51.2234, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.39, "high": 28.14, "low": 26.66, "close": 27.78, "volume": 1325126}, "trend_line": 25.578449, "activity_lines": {"activity_5": 27.268, "activity_10": 27.116232, "activity_20": 26.665809, "activity_30": 26.285378}, "trend_signal": 1, "fair_value": 20.826063, "relative_strength": -2.276302, "rate_of_change": 0.8036206694475592, "market_dynamics": -0.109044, "expectation": {"probability": 51.8225, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.94, "high": 29.12, "low": 27.375, "close": 29.04, "volume": 1209235}, "trend_line": 25.819126, "activity_lines": {"activity_5": 27.897333, "activity_10": 27.495131, "activity_20": 26.905431, "activity_30": 26.508704}, "trend_signal": 1, "fair_value": 20.913914, "relative_strength": -0.082031, "rate_of_change": 0.9409366455331266, "market_dynamics": 0.375957, "expectation": {"probability": 47.7852, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.16, "high": 29.29, "low": 27.3, "close": 27.92, "volume": 1523965}, "trend_line": 25.988101, "activity_lines": {"activity_5": 28.052, "activity_10": 27.612827, "activity_20": 27.024391, "activity_30": 26.644244}, "trend_signal": 1, "fair_value": 21.00214, "relative_strength": -6.273648, "rate_of_change": 0.6544567000447639, "market_dynamics": 0.708816, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.85, "high": 29.67, "low": 27.845, "close": 29.52, "volume": 2559848}, "trend_line": 26.188478, "activity_lines": {"activity_5": 28.614, "activity_10": 28.005858, "activity_20": 27.28462, "activity_30": 26.872109}, "trend_signal": 1, "fair_value": 21.100227, "relative_strength": 3.775219, "rate_of_change": 0.7710336357396779, "market_dynamics": 1.207131, "expectation": {"probability": 46.8094, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.38, "high": 30.58, "low": 29.01, "close": 29.7, "volume": 1191751}, "trend_line": 26.388309, "activity_lines": {"activity_5": 29.08, "activity_10": 28.390378, "activity_20": 27.554496, "activity_30": 27.098659}, "trend_signal": 1, "fair_value": 21.199243, "relative_strength": 3.653149, "rate_of_change": 0.7630493074091578, "market_dynamics": 1.376157, "expectation": {"probability": 47.2835, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.475, "high": 30.1925, "low": 28.54, "close": 29.42, "volume": 1097032}, "trend_line": 26.538545, "activity_lines": {"activity_5": 29.289333, "activity_10": 28.661091, "activity_20": 27.788879, "activity_30": 27.294252}, "trend_signal": 1, "fair_value": 21.291052, "relative_strength": 1.016127, "rate_of_change": 0.5693278792513745, "market_dynamics": 1.303857, "expectation": {"probability": 45.789, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/17e23488-d980-477e-89ed-1a8b1aa24b06/", "share_image": "https://sharemaestro.com/terminal/17e23488-d980-477e-89ed-1a8b1aa24b06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}