{"ticker": {"uuid": "17e23488-d980-477e-89ed-1a8b1aa24b06", "symbol": "HFWA", "name": "Heritage Financial Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HFWA rose 10.44%, moving from 24.67 to 27.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.68 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 51.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.25"}, {"label": "12-Week Change", "value": "10.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.68"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.28, "high": 27.7, "low": 26.75, "close": 27.25, "volume": 909539}, "trend_line": 25.374547, "activity_lines": {"activity_5": 27.031387, "activity_10": 26.915013, "activity_20": 26.531234, "activity_30": 26.130197}, "trend_signal": 1, "fair_value": 20.74471, "relative_strength": -8.680024, "rate_of_change": 0.753086682991541, "market_dynamics": -0.286622, "expectation": {"probability": 51.2234, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.642863, "high": 16.003379, "low": 14.737177, "close": 15.0889, "volume": 1606414}, "trend_line": 21.529017, "activity_lines": {"activity_5": 14.948787, "activity_10": 14.97544, "activity_20": 16.850285, "activity_30": 18.863913}, "trend_signal": 0, "fair_value": 20.798455, "relative_strength": -44.302206, "rate_of_change": -2.0034004961594545, "market_dynamics": -0.946014, "expectation": {"probability": 51.8456, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.255962, "high": 15.616478, "low": 14.710793, "close": 15.3351, "volume": 1480747}, "trend_line": 21.108, "activity_lines": {"activity_5": 15.187373, "activity_10": 14.960551, "activity_20": 16.500637, "activity_30": 18.464305}, "trend_signal": 0, "fair_value": 20.798388, "relative_strength": -44.999412, "rate_of_change": -1.9555793002532307, "market_dynamics": -0.709786, "expectation": {"probability": 52.8153, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.317482, "high": 15.317482, "low": 14.007318, "close": 14.1568, "volume": 920831}, "trend_line": 20.629623, "activity_lines": {"activity_5": 14.9054, "activity_10": 14.780515, "activity_20": 16.081777, "activity_30": 18.015841}, "trend_signal": 0, "fair_value": 20.79341, "relative_strength": -48.099049, "rate_of_change": -2.2663303013075695, "market_dynamics": -0.543133, "expectation": {"probability": 51.7011, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.235986, "high": 14.666847, "low": 13.915039, "close": 14.2184, "volume": 1011389}, "trend_line": 20.171383, "activity_lines": {"activity_5": 14.6381, "activity_10": 14.656324, "activity_20": 15.723921, "activity_30": 17.602213}, "trend_signal": 0, "fair_value": 20.787862, "relative_strength": -48.318382, "rate_of_change": -2.2212718089904016, "market_dynamics": -0.334105, "expectation": {"probability": 52.7996, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.227221, "high": 14.570151, "low": 13.787566, "close": 14.2536, "volume": 754942}, "trend_line": 19.761097, "activity_lines": {"activity_5": 14.42474, "activity_10": 14.590733, "activity_20": 15.420638, "activity_30": 17.220421}, "trend_signal": 0, "fair_value": 20.784672, "relative_strength": -47.253364, "rate_of_change": -2.034000345935622, "market_dynamics": -0.200799, "expectation": {"probability": 54.1039, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.253565, "high": 15.343906, "low": 13.941411, "close": 15.0977, "volume": 881539}, "trend_line": 19.409083, "activity_lines": {"activity_5": 14.58712, "activity_10": 14.697211, "activity_20": 15.248469, "activity_30": 16.919557}, "trend_signal": 0, "fair_value": 20.781407, "relative_strength": -45.521799, "rate_of_change": -1.7813484747329589, "market_dynamics": -0.107547, "expectation": {"probability": 54.2316, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.992218, "high": 16.768422, "low": 14.974632, "close": 15.3967, "volume": 1194959}, "trend_line": 19.037473, "activity_lines": {"activity_5": 14.84858, "activity_10": 14.839187, "activity_20": 15.149661, "activity_30": 16.660693}, "trend_signal": 0, "fair_value": 20.776476, "relative_strength": -43.474284, "rate_of_change": -1.914619047174977, "market_dynamics": 0.127902, "expectation": {"probability": 55.9577, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.335115, "high": 16.706834, "low": 15.335115, "close": 16.4958, "volume": 1162227}, "trend_line": 18.707953, "activity_lines": {"activity_5": 15.4723, "activity_10": 15.145027, "activity_20": 15.194571, "activity_30": 16.496714}, "trend_signal": 0, "fair_value": 20.786111, "relative_strength": -40.243384, "rate_of_change": -1.7309019952385418, "market_dynamics": 0.347806, "expectation": {"probability": 57.4053, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.656399, "high": 17.172462, "low": 16.060256, "close": 17.0301, "volume": 893671}, "trend_line": 18.42265, "activity_lines": {"activity_5": 16.118187, "activity_10": 15.503887, "activity_20": 15.310172, "activity_30": 16.388466}, "trend_signal": 0, "fair_value": 20.79145, "relative_strength": -36.013113, "rate_of_change": -1.5250359031797813, "market_dynamics": 0.548786, "expectation": {"probability": 57.4053, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.003374, "high": 17.199122, "low": 16.158099, "close": 16.5318, "volume": 925454}, "trend_line": 18.11155, "activity_lines": {"activity_5": 16.410527, "activity_10": 15.732536, "activity_20": 15.389256, "activity_30": 16.266475}, "trend_signal": 0, "fair_value": 20.792567, "relative_strength": -36.457814, "rate_of_change": -1.6886821385631259, "market_dynamics": 0.663577, "expectation": {"probability": 53.1183, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.460654, "high": 16.460654, "low": 15.579787, "close": 15.909, "volume": 949923}, "trend_line": 17.818437, "activity_lines": {"activity_5": 16.343387, "activity_10": 15.832265, "activity_20": 15.422256, "activity_30": 16.124375}, "trend_signal": 0, "fair_value": 20.793827, "relative_strength": -36.991809, "rate_of_change": -1.6183761191063257, "market_dynamics": 0.690501, "expectation": {"probability": 52.8211, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.926738, "high": 16.158076, "low": 15.063669, "close": 15.3217, "volume": 770278}, "trend_line": 17.51694, "activity_lines": {"activity_5": 16.026393, "activity_10": 15.810302, "activity_20": 15.411966, "activity_30": 15.963295}, "trend_signal": 0, "fair_value": 20.788394, "relative_strength": -39.78116, "rate_of_change": -1.692050767415782, "market_dynamics": 0.620309, "expectation": {"probability": 51.2862, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.348398, "high": 15.775483, "low": 15.214933, "close": 15.7132, "volume": 697377}, "trend_line": 17.18286, "activity_lines": {"activity_5": 15.8449, "activity_10": 15.859764, "activity_20": 15.451882, "activity_30": 15.846925}, "trend_signal": 0, "fair_value": 20.78203, "relative_strength": -39.885147, "rate_of_change": -1.9071824188471282, "market_dynamics": 0.556713, "expectation": {"probability": 54.6312, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.597544, "high": 15.597544, "low": 14.609907, "close": 15.0103, "volume": 778570}, "trend_line": 16.85071, "activity_lines": {"activity_5": 15.48128, "activity_10": 15.753127, "activity_20": 15.429137, "activity_30": 15.70676}, "trend_signal": 0, "fair_value": 20.778916, "relative_strength": -41.222817, "rate_of_change": -1.9330309389705913, "market_dynamics": 0.395163, "expectation": {"probability": 51.1418, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.045936, "high": 15.708811, "low": 14.681132, "close": 15.3707, "volume": 1888020}, "trend_line": 16.532887, "activity_lines": {"activity_5": 15.372447, "activity_10": 15.69762, "activity_20": 15.450616, "activity_30": 15.611275}, "trend_signal": 0, "fair_value": 20.777367, "relative_strength": -38.841875, "rate_of_change": -1.8861104368896067, "market_dynamics": 0.465735, "expectation": {"probability": 54.45, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.384006, "high": 15.384006, "low": 14.254007, "close": 14.2807, "volume": 800145}, "trend_line": 16.191453, "activity_lines": {"activity_5": 14.977687, "activity_10": 15.42362, "activity_20": 15.367837, "activity_30": 15.465973}, "trend_signal": 0, "fair_value": 20.777588, "relative_strength": -40.449367, "rate_of_change": -2.0651807515529477, "market_dynamics": 0.333321, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.227277, "high": 14.841212, "low": 14.058222, "close": 14.512, "volume": 967569}, "trend_line": 15.88867, "activity_lines": {"activity_5": 14.76858, "activity_10": 15.206529, "activity_20": 15.306035, "activity_30": 15.357621}, "trend_signal": 0, "fair_value": 20.77318, "relative_strength": -38.757985, "rate_of_change": -1.8700174715635454, "market_dynamics": 0.276144, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.503107, "high": 14.992476, "low": 14.111613, "close": 14.9035, "volume": 815699}, "trend_line": 15.69696, "activity_lines": {"activity_5": 14.743953, "activity_10": 15.076705, "activity_20": 15.276311, "activity_30": 15.294062}, "trend_signal": 0, "fair_value": 20.763731, "relative_strength": -37.322486, "rate_of_change": -1.2065830557246058, "market_dynamics": 0.319717, "expectation": {"probability": 53.8674, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.716689, "high": 15.108185, "low": 14.283374, "close": 14.2985, "volume": 597046}, "trend_line": 15.529327, "activity_lines": {"activity_5": 14.57164, "activity_10": 14.865833, "activity_20": 15.184993, "activity_30": 15.203839}, "trend_signal": 0, "fair_value": 20.74948, "relative_strength": -38.873354, "rate_of_change": -1.067932899109129, "market_dynamics": 0.030636, "expectation": {"probability": 50.0525, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.458642, "high": 16.069113, "low": 14.369666, "close": 14.9925, "volume": 1150970}, "trend_line": 15.385403, "activity_lines": {"activity_5": 14.678113, "activity_10": 14.830807, "activity_20": 15.162404, "activity_30": 15.169205}, "trend_signal": 0, "fair_value": 20.733514, "relative_strength": -32.882843, "rate_of_change": -0.9267883920533077, "market_dynamics": 0.138583, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.9658, "high": 15.295012, "low": 13.791314, "close": 14.5921, "volume": 1128967}, "trend_line": 15.253003, "activity_lines": {"activity_5": 14.676333, "activity_10": 14.750969, "activity_20": 15.104904, "activity_30": 15.118024}, "trend_signal": 0, "fair_value": 20.719398, "relative_strength": -31.700909, "rate_of_change": -0.8605559438384586, "market_dynamics": 0.109535, "expectation": {"probability": 50.3109, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.933742, "high": 16.178221, "low": 14.374629, "close": 15.9167, "volume": 615991}, "trend_line": 15.182393, "activity_lines": {"activity_5": 15.095327, "activity_10": 14.935911, "activity_20": 15.175922, "activity_30": 15.160843}, "trend_signal": 0, "fair_value": 20.716983, "relative_strength": -28.556879, "rate_of_change": -0.46292523511599837, "market_dynamics": 0.095929, "expectation": {"probability": 53.1096, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.889623, "high": 16.047437, "low": 14.766889, "close": 15.0239, "volume": 755331}, "trend_line": 15.129447, "activity_lines": {"activity_5": 15.123073, "activity_10": 14.947707, "activity_20": 15.159142, "activity_30": 15.150618}, "trend_signal": 0, "fair_value": 20.688216, "relative_strength": -33.212304, "rate_of_change": -0.34873290396315393, "market_dynamics": 0.132285, "expectation": {"probability": 50.3071, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.888624, "high": 16.61556, "low": 14.798444, "close": 16.1331, "volume": 722305}, "trend_line": 15.09757, "activity_lines": {"activity_5": 15.512527, "activity_10": 15.173709, "activity_20": 15.243871, "activity_30": 15.215369}, "trend_signal": 1, "fair_value": 20.665574, "relative_strength": -28.380588, "rate_of_change": -0.21069507695820927, "market_dynamics": 0.207767, "expectation": {"probability": 50.7274, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.115032, "high": 16.178158, "low": 15.582975, "close": 15.6461, "volume": 307617}, "trend_line": 15.109893, "activity_lines": {"activity_5": 15.61734, "activity_10": 15.290751, "activity_20": 15.273102, "activity_30": 15.250758}, "trend_signal": 1, "fair_value": 20.639758, "relative_strength": -29.775745, "rate_of_change": 0.08162240678467003, "market_dynamics": 0.293965, "expectation": {"probability": 46.6486, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.673164, "high": 17.134069, "low": 15.177178, "close": 16.9988, "volume": 789178}, "trend_line": 15.20785, "activity_lines": {"activity_5": 16.12948, "activity_10": 15.648731, "activity_20": 15.42453, "activity_30": 15.372623}, "trend_signal": 1, "fair_value": 20.622095, "relative_strength": -22.415217, "rate_of_change": 0.648297112362086, "market_dynamics": 0.619513, "expectation": {"probability": 49.1012, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.854551, "high": 18.360549, "low": 16.656156, "close": 18.1351, "volume": 902454}, "trend_line": 15.36508, "activity_lines": {"activity_5": 16.85994, "activity_10": 16.163891, "activity_20": 15.675124, "activity_30": 15.561478}, "trend_signal": 1, "fair_value": 20.615188, "relative_strength": -16.308175, "rate_of_change": 1.0338739532544061, "market_dynamics": 1.05377, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.108043, "high": 20.335477, "low": 18.044918, "close": 19.4427, "volume": 2164130}, "trend_line": 15.544207, "activity_lines": {"activity_5": 17.878373, "activity_10": 16.850922, "activity_20": 16.037212, "activity_30": 15.824551}, "trend_signal": 1, "fair_value": 20.620137, "relative_strength": -11.769451, "rate_of_change": 1.1658058402559528, "market_dynamics": 1.383839, "expectation": {"probability": 51.6753, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.586995, "high": 19.747515, "low": 18.937702, "close": 19.3886, "volume": 952223}, "trend_line": 15.695443, "activity_lines": {"activity_5": 18.584187, "activity_10": 17.445585, "activity_20": 16.380114, "activity_30": 16.072576}, "trend_signal": 1, "fair_value": 20.62505, "relative_strength": -11.19895, "rate_of_change": 0.9729412378514969, "market_dynamics": 1.672967, "expectation": {"probability": 49.2266, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.478777, "high": 19.920657, "low": 19.095514, "close": 19.2894, "volume": 530281}, "trend_line": 15.816117, "activity_lines": {"activity_5": 19.0399, "activity_10": 17.929665, "activity_20": 16.702338, "activity_30": 16.304444}, "trend_signal": 1, "fair_value": 20.627461, "relative_strength": -10.246396, "rate_of_change": 0.7688473654423201, "market_dynamics": 1.642165, "expectation": {"probability": 48.0437, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.199184, "high": 19.541865, "low": 18.379453, "close": 18.604, "volume": 642141}, "trend_line": 15.933287, "activity_lines": {"activity_5": 19.02426, "activity_10": 18.211002, "activity_20": 16.946154, "activity_30": 16.484308}, "trend_signal": 1, "fair_value": 20.618481, "relative_strength": -9.0169, "rate_of_change": 0.74082658847301, "market_dynamics": 1.517381, "expectation": {"probability": 46.7544, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.495777, "high": 18.667117, "low": 17.819432, "close": 18.3064, "volume": 833940}, "trend_line": 16.03233, "activity_lines": {"activity_5": 18.802407, "activity_10": 18.365285, "activity_20": 17.148794, "activity_30": 16.637412}, "trend_signal": 1, "fair_value": 20.601321, "relative_strength": -11.691094, "rate_of_change": 0.6216105942232872, "market_dynamics": 1.301458, "expectation": {"probability": 45.471, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.990813, "high": 18.549926, "low": 17.34152, "close": 18.4868, "volume": 629336}, "trend_line": 16.176663, "activity_lines": {"activity_5": 18.629267, "activity_10": 18.50892, "activity_20": 17.354402, "activity_30": 16.795765}, "trend_signal": 1, "fair_value": 20.587028, "relative_strength": -11.803592, "rate_of_change": 0.9002621577774385, "market_dynamics": 1.158656, "expectation": {"probability": 49.1012, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.640061, "high": 19.190155, "low": 18.049387, "close": 18.5589, "volume": 991905}, "trend_line": 16.321347, "activity_lines": {"activity_5": 18.543887, "activity_10": 18.602702, "activity_20": 17.55367, "activity_30": 16.949457}, "trend_signal": 1, "fair_value": 20.583668, "relative_strength": -10.661887, "rate_of_change": 0.8943995433421469, "market_dynamics": 1.109159, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.477747, "high": 18.847482, "low": 16.917644, "close": 17.1972, "volume": 1621571}, "trend_line": 16.419467, "activity_lines": {"activity_5": 18.05992, "activity_10": 18.404796, "activity_20": 17.606353, "activity_30": 17.005964}, "trend_signal": 1, "fair_value": 20.570387, "relative_strength": -16.765469, "rate_of_change": 0.6011758710846693, "market_dynamics": 1.019603, "expectation": {"probability": 46.6486, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.242468, "high": 17.278998, "low": 16.183079, "close": 16.8041, "volume": 741147}, "trend_line": 16.476347, "activity_lines": {"activity_5": 17.5844, "activity_10": 18.107216, "activity_20": 17.6129, "activity_30": 17.030779}, "trend_signal": 1, "fair_value": 20.553931, "relative_strength": -18.688278, "rate_of_change": 0.34641806582393686, "market_dynamics": 0.706476, "expectation": {"probability": 45.471, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.731062, "high": 17.443411, "low": 16.256163, "close": 17.1329, "volume": 1228240}, "trend_line": 16.53422, "activity_lines": {"activity_5": 17.338473, "activity_10": 17.872958, "activity_20": 17.638746, "activity_30": 17.073137}, "trend_signal": 1, "fair_value": 20.535717, "relative_strength": -14.334878, "rate_of_change": 0.35124897527346766, "market_dynamics": 0.477731, "expectation": {"probability": 47.5107, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.959367, "high": 17.279011, "low": 16.567576, "close": 16.9685, "volume": 763053}, "trend_line": 16.549977, "activity_lines": {"activity_5": 17.11598, "activity_10": 17.627031, "activity_20": 17.636454, "activity_30": 17.101155}, "trend_signal": 1, "fair_value": 20.509183, "relative_strength": -14.748082, "rate_of_change": 0.09529932467329655, "market_dynamics": 0.070558, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.895459, "high": 17.215103, "low": 16.256172, "close": 16.795, "volume": 984016}, "trend_line": 16.54214, "activity_lines": {"activity_5": 16.936873, "activity_10": 17.394544, "activity_20": 17.607805, "activity_30": 17.116963}, "trend_signal": 1, "fair_value": 20.467741, "relative_strength": -15.814278, "rate_of_change": -0.047353540128778064, "market_dynamics": -0.241785, "expectation": {"probability": 44.1495, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.968539, "high": 18.037063, "low": 16.858946, "close": 17.5165, "volume": 804992}, "trend_line": 16.574963, "activity_lines": {"activity_5": 17.11586, "activity_10": 17.340395, "activity_20": 17.635982, "activity_30": 17.179825}, "trend_signal": 1, "fair_value": 20.419896, "relative_strength": -9.630738, "rate_of_change": 0.1984205187478796, "market_dynamics": -0.333226, "expectation": {"probability": 44.9561, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.461616, "high": 17.71733, "low": 16.594014, "close": 16.7858, "volume": 1167474}, "trend_line": 16.60419, "activity_lines": {"activity_5": 17.029993, "activity_10": 17.185625, "activity_20": 17.58255, "activity_30": 17.193428}, "trend_signal": 1, "fair_value": 20.374579, "relative_strength": -11.416244, "rate_of_change": 0.17633221866014895, "market_dynamics": -0.516411, "expectation": {"probability": 44.8568, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.794994, "high": 17.233363, "low": 16.292697, "close": 16.7128, "volume": 992270}, "trend_line": 16.65056, "activity_lines": {"activity_5": 16.921013, "activity_10": 17.050642, "activity_20": 17.511719, "activity_30": 17.200435}, "trend_signal": 1, "fair_value": 20.329213, "relative_strength": -13.420453, "rate_of_change": 0.27926685975045806, "market_dynamics": -0.568367, "expectation": {"probability": 44.6438, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.694476, "high": 17.744731, "low": 16.676211, "close": 17.7082, "volume": 522422}, "trend_line": 16.71706, "activity_lines": {"activity_5": 17.17184, "activity_10": 17.125615, "activity_20": 17.531897, "activity_30": 17.268669}, "trend_signal": 1, "fair_value": 20.293259, "relative_strength": -7.015508, "rate_of_change": 0.3993859665981285, "market_dynamics": -0.634659, "expectation": {"probability": 44.3629, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.799569, "high": 17.799569, "low": 16.443368, "close": 16.4662, "volume": 764469}, "trend_line": 16.76559, "activity_lines": {"activity_5": 16.959353, "activity_10": 16.988925, "activity_20": 17.421007, "activity_30": 17.252485}, "trend_signal": 1, "fair_value": 20.250231, "relative_strength": -12.065591, "rate_of_change": 0.29030224214066064, "market_dynamics": -0.724512, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.438752, "high": 16.913649, "low": 15.543753, "close": 15.8086, "volume": 580161}, "trend_line": 16.780187, "activity_lines": {"activity_5": 16.549587, "activity_10": 16.770722, "activity_20": 17.245902, "activity_30": 17.190744}, "trend_signal": 0, "fair_value": 20.203772, "relative_strength": -14.518519, "rate_of_change": 0.08706523301596884, "market_dynamics": -0.864926, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.808689, "high": 16.603233, "low": 15.443381, "close": 16.5941, "volume": 810331}, "trend_line": 16.8573, "activity_lines": {"activity_5": 16.515513, "activity_10": 16.720584, "activity_20": 17.144833, "activity_30": 17.178738}, "trend_signal": 0, "fair_value": 20.161774, "relative_strength": -4.536969, "rate_of_change": 0.45954791802974004, "market_dynamics": -0.85145, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.603213, "high": 17.315562, "low": 16.256171, "close": 16.3201, "volume": 795437}, "trend_line": 16.91757, "activity_lines": {"activity_5": 16.402887, "activity_10": 16.624445, "activity_20": 17.019596, "activity_30": 17.14408}, "trend_signal": 0, "fair_value": 20.119535, "relative_strength": -9.266511, "rate_of_change": 0.35753056539305056, "market_dynamics": -0.879789, "expectation": {"probability": 50.4198, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.283538, "high": 17.562111, "low": 15.854303, "close": 17.2516, "volume": 1259477}, "trend_line": 16.99584, "activity_lines": {"activity_5": 16.62694, "activity_10": 16.712449, "activity_20": 16.991716, "activity_30": 17.16563}, "trend_signal": 0, "fair_value": 20.078022, "relative_strength": -4.889498, "rate_of_change": 0.4626550976292685, "market_dynamics": -0.608465, "expectation": {"probability": 46.5694, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.537487, "high": 17.805588, "low": 17.079867, "close": 17.3341, "volume": 785284}, "trend_line": 17.097027, "activity_lines": {"activity_5": 16.908933, "activity_10": 16.810305, "activity_20": 16.982127, "activity_30": 17.187454}, "trend_signal": 0, "fair_value": 20.03625, "relative_strength": -5.755057, "rate_of_change": 0.5953633359692693, "market_dynamics": -0.297403, "expectation": {"probability": 47.1406, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.463548, "high": 17.814852, "low": 17.149222, "close": 17.6392, "volume": 661670}, "trend_line": 17.18525, "activity_lines": {"activity_5": 17.234767, "activity_10": 16.953833, "activity_20": 17.011379, "activity_30": 17.222432}, "trend_signal": 0, "fair_value": 19.995538, "relative_strength": -6.023347, "rate_of_change": 0.5160136905673675, "market_dynamics": -0.101188, "expectation": {"probability": 48.0021, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.70396, "high": 17.74094, "low": 16.585329, "close": 16.9089, "volume": 703242}, "trend_line": 17.262477, "activity_lines": {"activity_5": 17.195127, "activity_10": 16.962347, "activity_20": 16.978936, "activity_30": 17.204603}, "trend_signal": 0, "fair_value": 19.951251, "relative_strength": -10.88482, "rate_of_change": 0.44937955514176753, "market_dynamics": 0.062683, "expectation": {"probability": 49.4316, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.964388, "high": 17.075327, "low": 16.095367, "close": 16.761, "volume": 539184}, "trend_line": 17.29062, "activity_lines": {"activity_5": 17.0852, "activity_10": 16.941733, "activity_20": 16.940479, "activity_30": 17.17225}, "trend_signal": 0, "fair_value": 19.907067, "relative_strength": -9.940643, "rate_of_change": 0.1630299058472317, "market_dynamics": -0.065889, "expectation": {"probability": 50.9509, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.982785, "high": 16.982785, "low": 15.827179, "close": 16.0583, "volume": 508518}, "trend_line": 17.3251, "activity_lines": {"activity_5": 16.711647, "activity_10": 16.792478, "activity_20": 16.842458, "activity_30": 17.092746}, "trend_signal": 0, "fair_value": 19.863801, "relative_strength": -15.678932, "rate_of_change": 0.19941448022105923, "market_dynamics": -0.259445, "expectation": {"probability": 50.3717, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.919622, "high": 16.307905, "low": 15.309462, "close": 15.4204, "volume": 695652}, "trend_line": 17.301343, "activity_lines": {"activity_5": 16.205013, "activity_10": 16.55724, "activity_20": 16.695248, "activity_30": 16.969862}, "trend_signal": 0, "fair_value": 19.833233, "relative_strength": -21.411777, "rate_of_change": -0.1371247496406936, "market_dynamics": -0.524717, "expectation": {"probability": 49.5893, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.392713, "high": 15.979762, "low": 15.295642, "close": 15.5961, "volume": 946788}, "trend_line": 17.299677, "activity_lines": {"activity_5": 15.884527, "activity_10": 16.372962, "activity_20": 16.579717, "activity_30": 16.859846}, "trend_signal": 0, "fair_value": 19.800213, "relative_strength": -20.427004, "rate_of_change": -0.009629310279555566, "market_dynamics": -0.622648, "expectation": {"probability": 48.4601, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.716278, "high": 16.871887, "low": 15.438932, "close": 16.6685, "volume": 2015923}, "trend_line": 17.288667, "activity_lines": {"activity_5": 16.057713, "activity_10": 16.387529, "activity_20": 16.573944, "activity_30": 16.819125}, "trend_signal": 0, "fair_value": 19.780963, "relative_strength": -14.743347, "rate_of_change": -0.06364280674141404, "market_dynamics": -0.472342, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.585336, "high": 16.807214, "low": 15.753296, "close": 15.8365, "volume": 483986}, "trend_line": 17.212047, "activity_lines": {"activity_5": 15.969593, "activity_10": 16.249471, "activity_20": 16.489578, "activity_30": 16.725437}, "trend_signal": 0, "fair_value": 19.756694, "relative_strength": -21.513547, "rate_of_change": -0.4431804950607349, "market_dynamics": -0.52265, "expectation": {"probability": 51.0565, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.0306, "high": 17.916552, "low": 15.873437, "close": 17.7409, "volume": 906153}, "trend_line": 17.15532, "activity_lines": {"activity_5": 16.577907, "activity_10": 16.46646, "activity_20": 16.592757, "activity_30": 16.759556}, "trend_signal": 0, "fair_value": 19.749212, "relative_strength": -11.659604, "rate_of_change": -0.32957730129367324, "market_dynamics": -0.117492, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.981257, "high": 20.056728, "low": 17.800982, "close": 19.4327, "volume": 1220854}, "trend_line": 17.15679, "activity_lines": {"activity_5": 17.63798, "activity_10": 16.982153, "activity_20": 16.853382, "activity_30": 16.906484}, "trend_signal": 0, "fair_value": 19.754049, "relative_strength": 0.769628, "rate_of_change": 0.008568770503850657, "market_dynamics": 0.420239, "expectation": {"probability": 47.0124, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.266274, "high": 21.725404, "low": 19.002795, "close": 21.3741, "volume": 831097}, "trend_line": 17.22628, "activity_lines": {"activity_5": 19.0777, "activity_10": 17.812671, "activity_20": 17.286341, "activity_30": 17.178569}, "trend_signal": 0, "fair_value": 19.763751, "relative_strength": 13.620672, "rate_of_change": 0.4050291458949971, "market_dynamics": 0.747221, "expectation": {"probability": 42.9767, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.53131, "high": 22.021289, "low": 20.098355, "close": 20.8287, "volume": 1606418}, "trend_line": 17.300437, "activity_lines": {"activity_5": 19.95042, "activity_10": 18.476118, "activity_20": 17.648989, "activity_30": 17.410983}, "trend_signal": 1, "fair_value": 19.764133, "relative_strength": 14.212455, "rate_of_change": 0.4304876038239224, "market_dynamics": 1.438866, "expectation": {"probability": 43.5535, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.965641, "high": 20.535821, "low": 19.311336, "close": 19.6011, "volume": 1051889}, "trend_line": 17.343593, "activity_lines": {"activity_5": 20.136593, "activity_10": 18.845096, "activity_20": 17.87547, "activity_30": 17.559413}, "trend_signal": 1, "fair_value": 19.755851, "relative_strength": 7.182879, "rate_of_change": 0.24945034625425794, "market_dynamics": 1.540242, "expectation": {"probability": 43.0072, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.703899, "high": 20.657314, "low": 19.171109, "close": 20.5358, "volume": 1228803}, "trend_line": 17.411893, "activity_lines": {"activity_5": 20.38336, "activity_10": 19.332382, "activity_20": 18.177216, "activity_30": 17.765362}, "trend_signal": 1, "fair_value": 19.75547, "relative_strength": 6.54962, "rate_of_change": 0.3938053666273228, "market_dynamics": 1.472679, "expectation": {"probability": 40.3001, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.573225, "high": 21.919225, "low": 20.297483, "close": 21.4986, "volume": 642148}, "trend_line": 17.509883, "activity_lines": {"activity_5": 20.764733, "activity_10": 19.913313, "activity_20": 18.557192, "activity_30": 18.02902}, "trend_signal": 1, "fair_value": 19.757228, "relative_strength": 10.264298, "rate_of_change": 0.5627762587330358, "market_dynamics": 1.347486, "expectation": {"probability": 40.9958, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.81636, "high": 21.81636, "low": 20.619919, "close": 21.349, "volume": 834914}, "trend_line": 17.648277, "activity_lines": {"activity_5": 20.958513, "activity_10": 20.356531, "activity_20": 18.898958, "activity_30": 18.276705}, "trend_signal": 1, "fair_value": 19.761953, "relative_strength": 10.201994, "rate_of_change": 0.790376497661359, "market_dynamics": 1.174793, "expectation": {"probability": 43.9364, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.180785, "high": 21.470549, "low": 20.189981, "close": 20.2928, "volume": 547003}, "trend_line": 17.764567, "activity_lines": {"activity_5": 20.8019, "activity_10": 20.503115, "activity_20": 19.11375, "activity_30": 18.447319}, "trend_signal": 1, "fair_value": 19.765056, "relative_strength": 10.94423, "rate_of_change": 0.6589311806472627, "market_dynamics": 1.044777, "expectation": {"probability": 43.3759, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.320794, "high": 20.568495, "low": 19.526283, "close": 20.3021, "volume": 631418}, "trend_line": 17.870207, "activity_lines": {"activity_5": 20.684113, "activity_10": 20.585493, "activity_20": 19.311814, "activity_30": 18.611031}, "trend_signal": 1, "fair_value": 19.766201, "relative_strength": 4.724054, "rate_of_change": 0.5946669006905773, "market_dynamics": 0.867956, "expectation": {"probability": 40.7389, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.395628, "high": 21.339697, "low": 20.068475, "close": 20.8256, "volume": 1442043}, "trend_line": 17.998777, "activity_lines": {"activity_5": 20.694093, "activity_10": 20.68186, "activity_20": 19.540774, "activity_30": 18.801702}, "trend_signal": 1, "fair_value": 19.766246, "relative_strength": 5.691462, "rate_of_change": 0.7194656446900691, "market_dynamics": 0.889175, "expectation": {"probability": 41.5085, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.928416, "high": 20.99852, "low": 19.862833, "close": 19.975, "volume": 671234}, "trend_line": 18.104777, "activity_lines": {"activity_5": 20.40122, "activity_10": 20.567487, "activity_20": 19.671706, "activity_30": 18.9292}, "trend_signal": 1, "fair_value": 19.756751, "relative_strength": 0.324377, "rate_of_change": 0.5889289033360328, "market_dynamics": 0.667207, "expectation": {"probability": 44.2615, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.937544, "high": 20.386209, "low": 19.250526, "close": 19.7506, "volume": 799826}, "trend_line": 18.179247, "activity_lines": {"activity_5": 20.13512, "activity_10": 20.402455, "activity_20": 19.76869, "activity_30": 19.035382}, "trend_signal": 1, "fair_value": 19.747304, "relative_strength": -0.890013, "rate_of_change": 0.4113279053368158, "market_dynamics": 0.521855, "expectation": {"probability": 43.2746, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.685167, "high": 20.47033, "low": 19.37671, "close": 20.4049, "volume": 497534}, "trend_line": 18.299883, "activity_lines": {"activity_5": 20.19368, "activity_10": 20.385904, "activity_20": 19.917934, "activity_30": 19.178973}, "trend_signal": 1, "fair_value": 19.746508, "relative_strength": 1.047233, "rate_of_change": 0.6635918418403197, "market_dynamics": 0.359681, "expectation": {"probability": 41.5222, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.386276, "high": 21.573372, "low": 19.872179, "close": 21.1434, "volume": 501237}, "trend_line": 18.44757, "activity_lines": {"activity_5": 20.490933, "activity_10": 20.511331, "activity_20": 20.120864, "activity_30": 19.362425}, "trend_signal": 1, "fair_value": 19.747316, "relative_strength": 4.459992, "rate_of_change": 0.8070379466360396, "market_dynamics": 0.036783, "expectation": {"probability": 42.3908, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.152668, "high": 21.236793, "low": 20.040354, "close": 20.8816, "volume": 891347}, "trend_line": 18.55335, "activity_lines": {"activity_5": 20.644833, "activity_10": 20.561116, "activity_20": 20.277992, "activity_30": 19.51946}, "trend_signal": 1, "fair_value": 19.749364, "relative_strength": 3.008357, "rate_of_change": 0.5734088554752703, "market_dynamics": -0.08087, "expectation": {"probability": 42.2373, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.190098, "high": 22.054714, "low": 20.825558, "close": 21.6855, "volume": 756160}, "trend_line": 18.727327, "activity_lines": {"activity_5": 21.062967, "activity_10": 20.750778, "activity_20": 20.488714, "activity_30": 19.721534}, "trend_signal": 1, "fair_value": 19.750642, "relative_strength": 8.65925, "rate_of_change": 0.9377120573912567, "market_dynamics": -0.141808, "expectation": {"probability": 43.7628, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.745803, "high": 25.855543, "low": 21.349911, "close": 24.7527, "volume": 1767528}, "trend_line": 19.025463, "activity_lines": {"activity_5": 22.389467, "activity_10": 21.494715, "activity_20": 20.961717, "activity_30": 20.110268}, "trend_signal": 1, "fair_value": 19.770671, "relative_strength": 17.135345, "rate_of_change": 1.5919837358529574, "market_dynamics": 0.205346, "expectation": {"probability": 42.737, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.252238, "high": 25.968613, "low": 24.309638, "close": 24.6584, "volume": 916535}, "trend_line": 19.294273, "activity_lines": {"activity_5": 23.35106, "activity_10": 22.15962, "activity_20": 21.382135, "activity_30": 20.473683}, "trend_signal": 1, "fair_value": 19.795287, "relative_strength": 20.390882, "rate_of_change": 1.4128959699955896, "market_dynamics": 0.55937, "expectation": {"probability": 44.8695, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.630138, "high": 24.997752, "low": 23.711103, "close": 24.9789, "volume": 586237}, "trend_line": 19.5829, "activity_lines": {"activity_5": 24.13592, "activity_10": 22.803424, "activity_20": 21.79503, "activity_30": 20.840433}, "trend_signal": 1, "fair_value": 19.827789, "relative_strength": 19.235435, "rate_of_change": 1.4959205770541246, "market_dynamics": 0.889414, "expectation": {"probability": 43.1058, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.233432, "high": 25.992226, "low": 24.69615, "close": 24.9318, "volume": 784155}, "trend_line": 19.838907, "activity_lines": {"activity_5": 24.64938, "activity_10": 23.353631, "activity_20": 22.159905, "activity_30": 21.185523}, "trend_signal": 1, "fair_value": 19.862665, "relative_strength": 17.813855, "rate_of_change": 1.307298714694965, "market_dynamics": 1.239027, "expectation": {"probability": 45.1075, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.063797, "high": 25.384282, "low": 24.300289, "close": 24.6302, "volume": 681375}, "trend_line": 20.08211, "activity_lines": {"activity_5": 24.792293, "activity_10": 23.774344, "activity_20": 22.461813, "activity_30": 21.494639}, "trend_signal": 1, "fair_value": 19.896678, "relative_strength": 12.676313, "rate_of_change": 1.2258891077013527, "market_dynamics": 1.155426, "expectation": {"probability": 44.5987, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.76216, "high": 25.054367, "low": 24.121191, "close": 24.6679, "volume": 816047}, "trend_line": 20.3164, "activity_lines": {"activity_5": 24.75146, "activity_10": 24.117271, "activity_20": 22.742561, "activity_30": 21.790496}, "trend_signal": 1, "fair_value": 19.927989, "relative_strength": 12.080642, "rate_of_change": 1.1666602762359206, "market_dynamics": 1.171719, "expectation": {"probability": 42.6743, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.790421, "high": 25.016645, "low": 22.226545, "close": 22.9712, "volume": 1717933}, "trend_line": 20.518477, "activity_lines": {"activity_5": 24.150713, "activity_10": 24.062302, "activity_20": 22.846035, "activity_30": 21.961774}, "trend_signal": 1, "fair_value": 19.946605, "relative_strength": 6.929597, "rate_of_change": 0.9946496426532219, "market_dynamics": 1.082325, "expectation": {"probability": 44.7402, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.86747, "high": 23.249223, "low": 22.457439, "close": 22.9146, "volume": 571882}, "trend_line": 20.723597, "activity_lines": {"activity_5": 23.64358, "activity_10": 23.950382, "activity_20": 22.933915, "activity_30": 22.116362}, "trend_signal": 1, "fair_value": 19.962718, "relative_strength": 5.874613, "rate_of_change": 0.9996843332962814, "market_dynamics": 0.762204, "expectation": {"probability": 44.2541, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.820378, "high": 23.348235, "low": 22.226539, "close": 22.7921, "volume": 635543}, "trend_line": 20.948057, "activity_lines": {"activity_5": 23.233233, "activity_10": 23.783985, "activity_20": 22.99435, "activity_30": 22.249814}, "trend_signal": 1, "fair_value": 19.9682, "relative_strength": 6.275627, "rate_of_change": 1.083113129443682, "market_dynamics": 0.474333, "expectation": {"probability": 43.6881, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.801486, "high": 23.282211, "low": 21.387586, "close": 21.7552, "volume": 579263}, "trend_line": 21.159217, "activity_lines": {"activity_5": 22.6199, "activity_10": 23.394325, "activity_20": 22.945289, "activity_30": 22.301888}, "trend_signal": 1, "fair_value": 19.962219, "relative_strength": 3.818701, "rate_of_change": 1.0080171158594953, "market_dynamics": -0.061458, "expectation": {"probability": 41.586, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.510104, "high": 23.748776, "low": 21.477113, "close": 23.1408, "volume": 708619}, "trend_line": 21.410707, "activity_lines": {"activity_5": 22.6601, "activity_10": 23.255325, "activity_20": 23.026968, "activity_30": 22.429732}, "trend_signal": 1, "fair_value": 19.976518, "relative_strength": 7.34133, "rate_of_change": 1.188560049268349, "market_dynamics": -0.363499, "expectation": {"probability": 42.8971, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.253952, "high": 23.748817, "low": 22.584706, "close": 23.2351, "volume": 854561}, "trend_line": 21.629593, "activity_lines": {"activity_5": 22.83354, "activity_10": 23.162778, "activity_20": 23.109095, "activity_30": 22.547435}, "trend_signal": 1, "fair_value": 19.996076, "relative_strength": 6.182026, "rate_of_change": 1.022320281156532, "market_dynamics": -0.452467, "expectation": {"probability": 43.9036, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.470721, "high": 24.55471, "low": 23.235071, "close": 24.2248, "volume": 1289314}, "trend_line": 21.909203, "activity_lines": {"activity_5": 23.319287, "activity_10": 23.276055, "activity_20": 23.271468, "activity_30": 22.714868}, "trend_signal": 1, "fair_value": 20.017003, "relative_strength": 11.944969, "rate_of_change": 1.292719654965314, "market_dynamics": -0.390784, "expectation": {"probability": 44.5717, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.822493, "high": 24.631164, "low": 23.489511, "close": 23.6893, "volume": 1066153}, "trend_line": 22.107483, "activity_lines": {"activity_5": 23.539187, "activity_10": 23.305678, "activity_20": 23.364162, "activity_30": 22.829712}, "trend_signal": 1, "fair_value": 20.029415, "relative_strength": 9.003298, "rate_of_change": 0.9050078179475396, "market_dynamics": -0.312315, "expectation": {"probability": 43.1674, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.755892, "high": 23.908112, "low": 22.928193, "close": 23.0709, "volume": 753455}, "trend_line": 22.228757, "activity_lines": {"activity_5": 23.49314, "activity_10": 23.245456, "activity_20": 23.384324, "activity_30": 22.891868}, "trend_signal": 1, "fair_value": 20.037648, "relative_strength": 3.017929, "rate_of_change": 0.5485653884705157, "market_dynamics": -0.433406, "expectation": {"probability": 42.1219, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.89969, "high": 23.441024, "low": 22.633304, "close": 22.9758, "volume": 828906}, "trend_line": 22.282147, "activity_lines": {"activity_5": 23.32768, "activity_10": 23.196295, "activity_20": 23.380686, "activity_30": 22.940065}, "trend_signal": 1, "fair_value": 20.043222, "relative_strength": 4.724767, "rate_of_change": 0.2401843701831673, "market_dynamics": -0.527271, "expectation": {"probability": 40.9888, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.156616, "high": 24.060428, "low": 22.814118, "close": 24.0414, "volume": 1275840}, "trend_line": 22.389237, "activity_lines": {"activity_5": 23.52842, "activity_10": 23.371644, "activity_20": 23.463176, "activity_30": 23.053565}, "trend_signal": 1, "fair_value": 20.058754, "relative_strength": 12.954512, "rate_of_change": 0.48060898260837714, "market_dynamics": -0.613727, "expectation": {"probability": 42.4875, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.041377, "high": 24.250681, "low": 22.319379, "close": 22.7475, "volume": 1457154}, "trend_line": 22.494117, "activity_lines": {"activity_5": 23.244107, "activity_10": 23.29228, "activity_20": 23.405121, "activity_30": 23.076679}, "trend_signal": 1, "fair_value": 20.068313, "relative_strength": 10.125614, "rate_of_change": 0.4684393666474559, "market_dynamics": -0.618631, "expectation": {"probability": 41.9687, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.452565, "high": 22.833117, "low": 21.867467, "close": 22.6143, "volume": 1880856}, "trend_line": 22.5634, "activity_lines": {"activity_5": 23.01388, "activity_10": 23.191736, "activity_20": 23.326741, "activity_30": 23.084432}, "trend_signal": 1, "fair_value": 20.076532, "relative_strength": 11.82786, "rate_of_change": 0.3080049774792325, "market_dynamics": -0.51704, "expectation": {"probability": 40.9375, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.891238, "high": 22.980567, "low": 21.891238, "close": 22.6238, "volume": 3867881}, "trend_line": 22.600907, "activity_lines": {"activity_5": 22.858487, "activity_10": 23.096153, "activity_20": 23.241016, "activity_30": 23.088329}, "trend_signal": 1, "fair_value": 20.081899, "relative_strength": 11.121939, "rate_of_change": 0.1662293803238783, "market_dynamics": -0.449847, "expectation": {"probability": 41.3466, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.918731, "high": 23.422962, "low": 22.718941, "close": 22.9663, "volume": 856524}, "trend_line": 22.654817, "activity_lines": {"activity_5": 22.847067, "activity_10": 23.047049, "activity_20": 23.183441, "activity_30": 23.111903}, "trend_signal": 1, "fair_value": 20.094694, "relative_strength": 15.036588, "rate_of_change": 0.238530250135545, "market_dynamics": -0.588462, "expectation": {"probability": 42.4256, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.251663, "high": 23.613187, "low": 19.750595, "close": 20.4451, "volume": 1325294}, "trend_line": 22.659893, "activity_lines": {"activity_5": 21.99588, "activity_10": 22.542718, "activity_20": 22.894259, "activity_30": 22.969341}, "trend_signal": 0, "fair_value": 20.092783, "relative_strength": 13.069158, "rate_of_change": 0.022405830954180604, "market_dynamics": -0.779405, "expectation": {"probability": 45.8075, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.112134, "high": 21.653367, "low": 18.875343, "close": 19.9504, "volume": 1437243}, "trend_line": 22.64817, "activity_lines": {"activity_5": 21.219547, "activity_10": 21.999169, "activity_20": 22.578025, "activity_30": 22.794535}, "trend_signal": 0, "fair_value": 20.089967, "relative_strength": 2.278757, "rate_of_change": -0.05173457791702691, "market_dynamics": -0.956719, "expectation": {"probability": 50.6625, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.121636, "high": 21.025444, "low": 19.560323, "close": 20.7876, "volume": 774568}, "trend_line": 22.646903, "activity_lines": {"activity_5": 20.908753, "activity_10": 21.685555, "activity_20": 22.36547, "activity_30": 22.674498}, "trend_signal": 0, "fair_value": 20.085074, "relative_strength": 8.723668, "rate_of_change": -0.005594270972012871, "market_dynamics": -1.105252, "expectation": {"probability": 44.1753, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.654471, "high": 22.833133, "low": 20.483223, "close": 21.5012, "volume": 1225170}, "trend_line": 22.697777, "activity_lines": {"activity_5": 20.957607, "activity_10": 21.554444, "activity_20": 22.240612, "activity_30": 22.600582}, "trend_signal": 0, "fair_value": 20.092254, "relative_strength": 5.334924, "rate_of_change": 0.22463998719825096, "market_dynamics": -1.165772, "expectation": {"probability": 45.2354, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.482122, "high": 22.519124, "low": 21.111084, "close": 22.4335, "volume": 1331651}, "trend_line": 22.787207, "activity_lines": {"activity_5": 21.392067, "activity_10": 21.621382, "activity_20": 22.219444, "activity_30": 22.583531}, "trend_signal": 0, "fair_value": 20.100117, "relative_strength": 5.959576, "rate_of_change": 0.394003342265633, "market_dynamics": -1.012072, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.562113, "high": 23.278294, "low": 21.999743, "close": 22.5525, "volume": 1013519}, "trend_line": 22.858793, "activity_lines": {"activity_5": 21.901713, "activity_10": 21.719816, "activity_20": 22.220249, "activity_30": 22.568389}, "trend_signal": 0, "fair_value": 20.111571, "relative_strength": 6.389736, "rate_of_change": 0.31414995264667556, "market_dynamics": -0.883483, "expectation": {"probability": 47.0051, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.417666, "high": 24.032908, "low": 22.961041, "close": 23.0043, "volume": 774792}, "trend_line": 22.920823, "activity_lines": {"activity_5": 22.421467, "activity_10": 21.927467, "activity_20": 22.266077, "activity_30": 22.577777}, "trend_signal": 0, "fair_value": 20.127119, "relative_strength": 1.325164, "rate_of_change": 0.271361659384203, "market_dynamics": -0.699865, "expectation": {"probability": 45.8311, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.879321, "high": 23.11965, "low": 21.581545, "close": 22.2064, "volume": 1041669}, "trend_line": 22.964983, "activity_lines": {"activity_5": 22.47166, "activity_10": 21.985376, "activity_20": 22.235487, "activity_30": 22.531685}, "trend_signal": 0, "fair_value": 20.126128, "relative_strength": -0.11758, "rate_of_change": 0.1926632390119741, "market_dynamics": -0.548331, "expectation": {"probability": 51.5356, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.331303, "high": 22.773507, "low": 22.023683, "close": 22.4755, "volume": 821212}, "trend_line": 22.991317, "activity_lines": {"activity_5": 22.516967, "activity_10": 22.099629, "activity_20": 22.233314, "activity_30": 22.500105}, "trend_signal": 0, "fair_value": 20.129527, "relative_strength": -1.085585, "rate_of_change": 0.11467023511403655, "market_dynamics": -0.443445, "expectation": {"probability": 49.6543, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.475592, "high": 22.845699, "low": 21.821897, "close": 22.4083, "volume": 816931}, "trend_line": 22.91317, "activity_lines": {"activity_5": 22.47492, "activity_10": 22.20436, "activity_20": 22.221312, "activity_30": 22.462491}, "trend_signal": 0, "fair_value": 20.138316, "relative_strength": -3.70569, "rate_of_change": -0.3398978840576977, "market_dynamics": -0.330288, "expectation": {"probability": 52.8554, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.562033, "high": 23.052303, "low": 21.802595, "close": 21.8795, "volume": 780894}, "trend_line": 22.82054, "activity_lines": {"activity_5": 22.258287, "activity_10": 22.223091, "activity_20": 22.162436, "activity_30": 22.395803}, "trend_signal": 0, "fair_value": 20.147632, "relative_strength": -5.827085, "rate_of_change": -0.4042653199011737, "market_dynamics": -0.27814, "expectation": {"probability": 51.8896, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.09104, "high": 22.360208, "low": 21.408505, "close": 21.6969, "volume": 762607}, "trend_line": 22.71114, "activity_lines": {"activity_5": 22.025653, "activity_10": 22.182542, "activity_20": 22.092624, "activity_30": 22.32331}, "trend_signal": 0, "fair_value": 20.150447, "relative_strength": -6.935291, "rate_of_change": -0.47939268746489266, "market_dynamics": -0.236571, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.668088, "high": 23.134096, "low": 21.668088, "close": 22.9178, "volume": 976734}, "trend_line": 22.644007, "activity_lines": {"activity_5": 22.287147, "activity_10": 22.33222, "activity_20": 22.151127, "activity_30": 22.336643}, "trend_signal": 0, "fair_value": 20.15679, "relative_strength": -5.895428, "rate_of_change": -0.29559502517267683, "market_dynamics": -0.057117, "expectation": {"probability": 46.53, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.061968, "high": 24.734658, "low": 22.812026, "close": 24.6193, "volume": 607014}, "trend_line": 22.643643, "activity_lines": {"activity_5": 23.06838, "activity_10": 22.752531, "activity_20": 22.37535, "activity_30": 22.464081}, "trend_signal": 0, "fair_value": 20.174204, "relative_strength": -0.908103, "rate_of_change": -0.0016074893458458501, "market_dynamics": 0.204812, "expectation": {"probability": 45.7157, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.446197, "high": 24.821109, "low": 24.186642, "close": 24.302, "volume": 614586}, "trend_line": 22.631447, "activity_lines": {"activity_5": 23.600927, "activity_10": 23.058458, "activity_20": 22.561982, "activity_30": 22.571072}, "trend_signal": 0, "fair_value": 20.190726, "relative_strength": -2.157174, "rate_of_change": -0.053860591248499325, "market_dynamics": 0.465287, "expectation": {"probability": 46.3561, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.311676, "high": 24.753882, "low": 23.619529, "close": 24.1098, "volume": 647292}, "trend_line": 22.6694, "activity_lines": {"activity_5": 23.94316, "activity_10": 23.295467, "activity_20": 22.723993, "activity_30": 22.666449}, "trend_signal": 0, "fair_value": 20.207049, "relative_strength": -4.227535, "rate_of_change": 0.1677002800572059, "market_dynamics": 0.72707, "expectation": {"probability": 45.9982, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.167434, "high": 24.455828, "low": 21.639178, "close": 22.5332, "volume": 964777}, "trend_line": 22.656687, "activity_lines": {"activity_5": 23.611173, "activity_10": 23.217507, "activity_20": 22.735527, "activity_30": 22.657662}, "trend_signal": 1, "fair_value": 20.209948, "relative_strength": -11.044699, "rate_of_change": -0.056080002117382795, "market_dynamics": 0.71647, "expectation": {"probability": 43.9597, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.590901, "high": 22.898522, "low": 21.014345, "close": 21.2739, "volume": 904228}, "trend_line": 22.60608, "activity_lines": {"activity_5": 22.803667, "activity_10": 22.919149, "activity_20": 22.628147, "activity_30": 22.56845}, "trend_signal": 0, "fair_value": 20.204928, "relative_strength": -13.815965, "rate_of_change": -0.22336451926975442, "market_dynamics": 0.436575, "expectation": {"probability": 44.7496, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.589264, "high": 22.240246, "low": 21.29778, "close": 21.8516, "volume": 743433}, "trend_line": 22.609293, "activity_lines": {"activity_5": 22.29832, "activity_10": 22.742782, "activity_20": 22.58217, "activity_30": 22.519774}, "trend_signal": 0, "fair_value": 20.195438, "relative_strength": -14.448882, "rate_of_change": 0.014212990487525272, "market_dynamics": 0.122294, "expectation": {"probability": 47.7644, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.900183, "high": 23.357604, "low": 21.628714, "close": 22.5123, "volume": 729621}, "trend_line": 22.588343, "activity_lines": {"activity_5": 22.19772, "activity_10": 22.697885, "activity_20": 22.602793, "activity_30": 22.513517}, "trend_signal": 0, "fair_value": 20.191226, "relative_strength": -12.117852, "rate_of_change": -0.09266101332758477, "market_dynamics": -0.139243, "expectation": {"probability": 47.5111, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.560895, "high": 23.746265, "low": 22.230546, "close": 23.7074, "volume": 766386}, "trend_line": 22.604087, "activity_lines": {"activity_5": 22.6148, "activity_10": 22.868389, "activity_20": 22.739397, "activity_30": 22.585714}, "trend_signal": 0, "fair_value": 20.199062, "relative_strength": -6.438019, "rate_of_change": 0.06969966765601858, "market_dynamics": -0.199034, "expectation": {"probability": 47.9269, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.658855, "high": 24.193243, "low": 23.051594, "close": 23.7463, "volume": 734716}, "trend_line": 22.588137, "activity_lines": {"activity_5": 23.071673, "activity_10": 23.012731, "activity_20": 22.864171, "activity_30": 22.659405}, "trend_signal": 1, "fair_value": 20.207587, "relative_strength": -5.885831, "rate_of_change": -0.07056246067359469, "market_dynamics": -0.021371, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.474265, "high": 24.708219, "low": 22.988457, "close": 24.0961, "volume": 740174}, "trend_line": 22.601697, "activity_lines": {"activity_5": 23.564273, "activity_10": 23.183411, "activity_20": 23.004184, "activity_30": 22.756693}, "trend_signal": 1, "fair_value": 20.213965, "relative_strength": -5.287496, "rate_of_change": 0.060031511230881025, "market_dynamics": 0.222168, "expectation": {"probability": 44.6505, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.173781, "high": 24.484698, "low": 23.493651, "close": 23.824, "volume": 999832}, "trend_line": 22.6268, "activity_lines": {"activity_5": 23.778027, "activity_10": 23.283195, "activity_20": 23.102528, "activity_30": 22.835551}, "trend_signal": 1, "fair_value": 20.217119, "relative_strength": -7.955233, "rate_of_change": 0.11106688139389655, "market_dynamics": 0.463226, "expectation": {"probability": 44.873, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.882293, "high": 24.474978, "low": 22.862098, "close": 24.0669, "volume": 1359312}, "trend_line": 22.66317, "activity_lines": {"activity_5": 23.941253, "activity_10": 23.441602, "activity_20": 23.212944, "activity_30": 22.928461}, "trend_signal": 1, "fair_value": 20.221666, "relative_strength": -8.856271, "rate_of_change": 0.1607385931727048, "market_dynamics": 0.662457, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.96971, "high": 24.261194, "low": 23.532483, "close": 24.1446, "volume": 687154}, "trend_line": 22.66661, "activity_lines": {"activity_5": 24.02674, "activity_10": 23.618411, "activity_20": 23.322982, "activity_30": 23.024037}, "trend_signal": 1, "fair_value": 20.231263, "relative_strength": -8.119497, "rate_of_change": 0.015178812143215918, "market_dynamics": 0.689866, "expectation": {"probability": 44.6758, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.290366, "high": 24.290366, "low": 23.007834, "close": 23.6491, "volume": 798908}, "trend_line": 22.696663, "activity_lines": {"activity_5": 23.917913, "activity_10": 23.704496, "activity_20": 23.378249, "activity_30": 23.087423}, "trend_signal": 1, "fair_value": 20.228963, "relative_strength": -11.021151, "rate_of_change": 0.13258709617363307, "market_dynamics": 0.605406, "expectation": {"probability": 45.0257, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.872609, "high": 24.115513, "low": 22.094552, "close": 22.1237, "volume": 623887}, "trend_line": 22.68031, "activity_lines": {"activity_5": 23.3071, "activity_10": 23.492947, "activity_20": 23.285168, "activity_30": 23.050458}, "trend_signal": 1, "fair_value": 20.205531, "relative_strength": -14.677949, "rate_of_change": -0.07205023927967862, "market_dynamics": 0.185759, "expectation": {"probability": 44.2545, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.366563, "high": 23.396474, "low": 21.346368, "close": 21.3658, "volume": 770728}, "trend_line": 22.638377, "activity_lines": {"activity_5": 22.575147, "activity_10": 23.128147, "activity_20": 23.1203, "activity_30": 22.965651}, "trend_signal": 0, "fair_value": 20.173238, "relative_strength": -19.301168, "rate_of_change": -0.18488724360469597, "market_dynamics": -0.363176, "expectation": {"probability": 51.7468, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.5601, "high": 22.832913, "low": 21.326912, "close": 22.4637, "volume": 936495}, "trend_line": 22.621623, "activity_lines": {"activity_5": 22.37304, "activity_10": 22.971798, "activity_20": 23.065279, "activity_30": 22.954382}, "trend_signal": 0, "fair_value": 20.137069, "relative_strength": -16.746743, "rate_of_change": -0.07400707215008756, "market_dynamics": -0.643616, "expectation": {"probability": 49.5422, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.473417, "high": 22.862062, "low": 21.346345, "close": 21.5601, "volume": 837777}, "trend_line": 22.65879, "activity_lines": {"activity_5": 21.976613, "activity_10": 22.652042, "activity_20": 22.923937, "activity_30": 22.885896}, "trend_signal": 0, "fair_value": 20.089826, "relative_strength": -21.253977, "rate_of_change": 0.16429855629722134, "market_dynamics": -0.93247, "expectation": {"probability": 51.9743, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.809898, "high": 22.202594, "low": 21.387644, "close": 21.6626, "volume": 1212673}, "trend_line": 22.715863, "activity_lines": {"activity_5": 21.786653, "activity_10": 22.389964, "activity_20": 22.793877, "activity_30": 22.821626}, "trend_signal": 0, "fair_value": 20.047324, "relative_strength": -17.904382, "rate_of_change": 0.2518801754197777, "market_dynamics": -0.780755, "expectation": {"probability": 49.4315, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.731321, "high": 22.310692, "low": 21.397447, "close": 21.8197, "volume": 713880}, "trend_line": 22.750267, "activity_lines": {"activity_5": 21.781493, "activity_10": 22.194335, "activity_20": 22.678943, "activity_30": 22.763809}, "trend_signal": 0, "fair_value": 20.007928, "relative_strength": -16.667912, "rate_of_change": 0.15145363396496142, "market_dynamics": -0.721891, "expectation": {"probability": 50.0732, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.750976, "high": 23.027557, "low": 20.935928, "close": 22.8508, "volume": 1099857}, "trend_line": 22.795253, "activity_lines": {"activity_5": 22.1403, "activity_10": 22.227567, "activity_20": 22.667438, "activity_30": 22.770295}, "trend_signal": 0, "fair_value": 19.971663, "relative_strength": -9.50899, "rate_of_change": 0.19773833863135745, "market_dynamics": -0.584165, "expectation": {"probability": 49.3494, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.782032, "high": 24.205909, "low": 22.654374, "close": 23.5087, "volume": 1076334}, "trend_line": 22.831093, "activity_lines": {"activity_5": 22.619407, "activity_10": 22.398113, "activity_20": 22.727011, "activity_30": 22.816324}, "trend_signal": 0, "fair_value": 19.943093, "relative_strength": -10.841437, "rate_of_change": 0.15722571712628203, "market_dynamics": -0.325267, "expectation": {"probability": 49.9311, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.302486, "high": 23.930956, "low": 23.125729, "close": 23.7051, "volume": 701645}, "trend_line": 22.869513, "activity_lines": {"activity_5": 23.094313, "activity_10": 22.614516, "activity_20": 22.809067, "activity_30": 22.872711}, "trend_signal": 0, "fair_value": 19.924778, "relative_strength": -10.623364, "rate_of_change": 0.16827928474559722, "market_dynamics": -0.273323, "expectation": {"probability": 50.6341, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.950557, "high": 25.070017, "low": 23.572494, "close": 24.9129, "volume": 1018074}, "trend_line": 22.933133, "activity_lines": {"activity_5": 23.82882, "activity_10": 23.058511, "activity_20": 23.008078, "activity_30": 23.004543}, "trend_signal": 1, "fair_value": 19.920001, "relative_strength": -3.986498, "rate_of_change": 0.2781869469629731, "market_dynamics": 0.164195, "expectation": {"probability": 43.9275, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.04057, "high": 25.61994, "low": 24.382641, "close": 24.4612, "volume": 1413070}, "trend_line": 23.008293, "activity_lines": {"activity_5": 24.196073, "activity_10": 23.3974, "activity_20": 23.152739, "activity_30": 23.103128}, "trend_signal": 1, "fair_value": 19.906644, "relative_strength": -6.042694, "rate_of_change": 0.3277354210608589, "market_dynamics": 0.450017, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.441573, "high": 24.873646, "low": 23.837653, "close": 24.0095, "volume": 726083}, "trend_line": 23.059427, "activity_lines": {"activity_5": 24.23666, "activity_10": 23.611662, "activity_20": 23.239202, "activity_30": 23.167722}, "trend_signal": 1, "fair_value": 19.891439, "relative_strength": -8.673336, "rate_of_change": 0.22224160653726518, "market_dynamics": 0.505281, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.989848, "high": 26.430076, "low": 22.939126, "close": 23.273, "volume": 787074}, "trend_line": 23.08825, "activity_lines": {"activity_5": 23.9545, "activity_10": 23.643947, "activity_20": 23.245248, "activity_30": 23.1815}, "trend_signal": 1, "fair_value": 19.876592, "relative_strength": -9.663644, "rate_of_change": 0.12499443286253017, "market_dynamics": 0.563522, "expectation": {"probability": 43.7073, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.184668, "high": 24.32377, "low": 23.184668, "close": 23.6953, "volume": 1009113}, "trend_line": 23.148777, "activity_lines": {"activity_5": 23.82882, "activity_10": 23.7383, "activity_20": 23.28789, "activity_30": 23.220665}, "trend_signal": 1, "fair_value": 19.862685, "relative_strength": -9.791646, "rate_of_change": 0.2621549922579687, "market_dynamics": 0.505497, "expectation": {"probability": 42.6977, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.528357, "high": 25.168272, "low": 23.076644, "close": 24.638, "volume": 1187916}, "trend_line": 23.246813, "activity_lines": {"activity_5": 24.018027, "activity_10": 23.965231, "activity_20": 23.42037, "activity_30": 23.316744}, "trend_signal": 1, "fair_value": 19.862272, "relative_strength": -5.175067, "rate_of_change": 0.423504014920531, "market_dynamics": 0.569796, "expectation": {"probability": 43.747, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.225513, "high": 27.839209, "low": 24.137135, "close": 26.1011, "volume": 1551230}, "trend_line": 23.352923, "activity_lines": {"activity_5": 24.71326, "activity_10": 24.404082, "activity_20": 23.687947, "activity_30": 23.500891}, "trend_signal": 1, "fair_value": 19.87339, "relative_strength": 0.320845, "rate_of_change": 0.45644966473469306, "market_dynamics": 0.922679, "expectation": {"probability": 43.959, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.329903, "high": 26.597563, "low": 24.872638, "close": 25.5864, "volume": 1457963}, "trend_line": 23.38516, "activity_lines": {"activity_5": 25.1276, "activity_10": 24.671507, "activity_20": 23.896958, "activity_30": 23.644987}, "trend_signal": 1, "fair_value": 19.872434, "relative_strength": -1.274428, "rate_of_change": 0.13804267671331127, "market_dynamics": 1.297474, "expectation": {"probability": 45.0999, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.645897, "high": 28.193634, "low": 25.482327, "close": 27.9458, "volume": 1521894}, "trend_line": 23.50662, "activity_lines": {"activity_5": 26.22328, "activity_10": 25.318176, "activity_20": 24.32228, "activity_30": 23.939222}, "trend_signal": 1, "fair_value": 19.891479, "relative_strength": 9.974993, "rate_of_change": 0.5193892194879255, "market_dynamics": 1.614667, "expectation": {"probability": 44.1711, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.81686, "high": 28.183654, "low": 26.894918, "close": 27.8466, "volume": 1196454}, "trend_line": 23.63118, "activity_lines": {"activity_5": 26.974373, "activity_10": 25.866135, "activity_20": 24.719685, "activity_30": 24.21922}, "trend_signal": 1, "fair_value": 19.910333, "relative_strength": 10.829445, "rate_of_change": 0.5298932811267587, "market_dynamics": 1.699459, "expectation": {"probability": 42.0404, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.925966, "high": 28.728949, "low": 26.706622, "close": 28.0251, "volume": 1162621}, "trend_line": 23.814243, "activity_lines": {"activity_5": 27.508213, "activity_10": 26.371247, "activity_20": 25.11646, "activity_30": 24.502699}, "trend_signal": 1, "fair_value": 19.932778, "relative_strength": 10.16895, "rate_of_change": 0.774667198167847, "market_dynamics": 1.681707, "expectation": {"probability": 44.4153, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.916039, "high": 28.163873, "low": 25.888756, "close": 26.1812, "volume": 1703459}, "trend_line": 23.97782, "activity_lines": {"activity_5": 27.201613, "activity_10": 26.48452, "activity_20": 25.316789, "activity_30": 24.655406}, "trend_signal": 1, "fair_value": 19.949353, "relative_strength": 3.389089, "rate_of_change": 0.6868872548247705, "market_dynamics": 1.59335, "expectation": {"probability": 42.7477, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.685549, "high": 26.538099, "low": 24.39681, "close": 25.1304, "volume": 1009143}, "trend_line": 24.087113, "activity_lines": {"activity_5": 26.539407, "activity_10": 26.375465, "activity_20": 25.397719, "activity_30": 24.729766}, "trend_signal": 1, "fair_value": 19.978042, "relative_strength": 0.70006, "rate_of_change": 0.45580874324687326, "market_dynamics": 1.146662, "expectation": {"probability": 42.1479, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.783347, "high": 25.695374, "low": 24.218286, "close": 24.6743, "volume": 1426553}, "trend_line": 24.15918, "activity_lines": {"activity_5": 25.755567, "activity_10": 26.163104, "activity_20": 25.417285, "activity_30": 24.767649}, "trend_signal": 1, "fair_value": 20.012317, "relative_strength": 0.146165, "rate_of_change": 0.29919318267822526, "market_dynamics": 0.751838, "expectation": {"probability": 41.4544, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.862721, "high": 25.588875, "low": 24.238179, "close": 24.4761, "volume": 3566871}, "trend_line": 24.184803, "activity_lines": {"activity_5": 25.12376, "activity_10": 25.889227, "activity_20": 25.407448, "activity_30": 24.788095}, "trend_signal": 1, "fair_value": 20.045431, "relative_strength": 1.578229, "rate_of_change": 0.1060590632629067, "market_dynamics": 0.359578, "expectation": {"probability": 40.7833, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.07086, "high": 25.655748, "low": 24.763546, "close": 24.9519, "volume": 1386556}, "trend_line": 24.22499, "activity_lines": {"activity_5": 24.875253, "activity_10": 25.687664, "activity_20": 25.429039, "activity_30": 24.837585}, "trend_signal": 1, "fair_value": 20.086379, "relative_strength": 7.246828, "rate_of_change": 0.16616633180762122, "market_dynamics": -0.038727, "expectation": {"probability": 48.7895, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.209704, "high": 26.300175, "low": 25.041177, "close": 25.8739, "volume": 1217938}, "trend_line": 24.28425, "activity_lines": {"activity_5": 25.13896, "activity_10": 25.648029, "activity_20": 25.522777, "activity_30": 24.943967}, "trend_signal": 1, "fair_value": 20.136628, "relative_strength": 7.169219, "rate_of_change": 0.2446234239931652, "market_dynamics": -0.111875, "expectation": {"probability": 49.3493, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.725195, "high": 27.797089, "low": 25.665715, "close": 27.0635, "volume": 1200514}, "trend_line": 24.392233, "activity_lines": {"activity_5": 25.819687, "activity_10": 25.828816, "activity_20": 25.710504, "activity_30": 25.123273}, "trend_signal": 1, "fair_value": 20.203623, "relative_strength": 7.301845, "rate_of_change": 0.44466269289766336, "market_dynamics": -0.112328, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.865179, "high": 27.925908, "low": 26.399252, "close": 27.2518, "volume": 1061991}, "trend_line": 24.498397, "activity_lines": {"activity_5": 26.434307, "activity_10": 26.016984, "activity_20": 25.896104, "activity_30": 25.307761}, "trend_signal": 1, "fair_value": 20.268767, "relative_strength": 1.99636, "rate_of_change": 0.43523690512467517, "market_dynamics": -0.124982, "expectation": {"probability": 50.9329, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.09325, "high": 28.520776, "low": 26.072173, "close": 26.2407, "volume": 1512832}, "trend_line": 24.568267, "activity_lines": {"activity_5": 26.54006, "activity_10": 26.033933, "activity_20": 25.967584, "activity_30": 25.420168}, "trend_signal": 1, "fair_value": 20.339051, "relative_strength": -3.733045, "rate_of_change": 0.2852023338506519, "market_dynamics": -0.081519, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.240676, "high": 27.658288, "low": 26.210936, "close": 27.3708, "volume": 1488468}, "trend_line": 24.692323, "activity_lines": {"activity_5": 26.904873, "activity_10": 26.285553, "activity_20": 26.134619, "activity_30": 25.600977}, "trend_signal": 1, "fair_value": 20.424376, "relative_strength": -0.860888, "rate_of_change": 0.5049440402125209, "market_dynamics": -0.025202, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.36, "high": 27.7, "low": 26.97, "close": 27.52, "volume": 1088924}, "trend_line": 24.8722, "activity_lines": {"activity_5": 27.15816, "activity_10": 26.576196, "activity_20": 26.304159, "activity_30": 25.783407}, "trend_signal": 1, "fair_value": 20.514772, "relative_strength": -5.172374, "rate_of_change": 0.7284733801675978, "market_dynamics": -0.055843, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.63, "high": 27.69, "low": 25.85, "close": 26.03, "volume": 1274915}, "trend_line": 25.027673, "activity_lines": {"activity_5": 26.80504, "activity_10": 26.571589, "activity_20": 26.317229, "activity_30": 25.858104}, "trend_signal": 1, "fair_value": 20.591446, "relative_strength": -9.691877, "rate_of_change": 0.6250874470292159, "market_dynamics": -0.210041, "expectation": {"probability": 51.0316, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.11, "high": 27.39, "low": 25.835, "close": 27.18, "volume": 1040366}, "trend_line": 25.184883, "activity_lines": {"activity_5": 26.904153, "activity_10": 26.759716, "activity_20": 26.4302, "activity_30": 25.996964}, "trend_signal": 1, "fair_value": 20.670474, "relative_strength": -6.571238, "rate_of_change": 0.628144694075231, "market_dynamics": -0.229391, "expectation": {"probability": 50.4029, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.28, "high": 27.7, "low": 26.75, "close": 27.25, "volume": 909539}, "trend_line": 25.374547, "activity_lines": {"activity_5": 27.031387, "activity_10": 26.915013, "activity_20": 26.531234, "activity_30": 26.130197}, "trend_signal": 1, "fair_value": 20.74471, "relative_strength": -8.680024, "rate_of_change": 0.753086682991541, "market_dynamics": -0.286622, "expectation": {"probability": 51.2234, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/17e23488-d980-477e-89ed-1a8b1aa24b06/", "share_image": "https://sharemaestro.com/terminal/17e23488-d980-477e-89ed-1a8b1aa24b06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}