{"ticker": {"uuid": "17e25aeb-fc84-4a8e-a505-265082af2108", "symbol": "7810", "name": "Crossfor Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7810 fell 13.92%, moving from 194.00 to 167.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -26.06 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is negative at 40.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "167.00"}, {"label": "12-Week Change", "value": "-13.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.88%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.06"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 170.0, "high": 170.0, "low": 162.0, "close": 167.0, "volume": 283100}, "trend_line": 171.0, "activity_lines": {"activity_5": 170.933333, "activity_10": 175.672727, "activity_20": 182.504762, "activity_30": 178.260215}, "trend_signal": 0, "fair_value": 184.835808, "relative_strength": -26.061148, "rate_of_change": 0.3324860166878244, "market_dynamics": -0.802803, "expectation": {"probability": 40.8759, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 232.361069, "high": 236.333054, "low": 231.368073, "close": 236.333054, "volume": 82700}, "trend_line": 208.959465, "activity_lines": {"activity_5": 232.956876, "activity_10": 230.862556, "activity_20": 222.331814, "activity_30": 216.116512}, "trend_signal": 1, "fair_value": 230.677613, "relative_strength": 0.0561, "rate_of_change": 0.6055781862783128, "market_dynamics": 1.170938, "expectation": {"probability": 44.6188, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 237.326049, "high": 238.319045, "low": 218.459138, "close": 228.389069, "volume": 248900}, "trend_line": 209.95246, "activity_lines": {"activity_5": 231.500473, "activity_10": 230.952824, "activity_20": 223.575422, "activity_30": 217.370035}, "trend_signal": 1, "fair_value": 229.902726, "relative_strength": -7.379599, "rate_of_change": 0.47520939049112115, "market_dynamics": 1.038983, "expectation": {"probability": 42.0549, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 228.389084, "high": 236.333053, "low": 226.403092, "close": 234.347061, "volume": 103800}, "trend_line": 211.144056, "activity_lines": {"activity_5": 232.559667, "activity_10": 231.837492, "activity_20": 225.258786, "activity_30": 218.94388}, "trend_signal": 1, "fair_value": 229.309872, "relative_strength": -2.350368, "rate_of_change": 0.5675551503421318, "market_dynamics": 0.992297, "expectation": {"probability": 42.9403, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 234.347061, "high": 241.298034, "low": 232.361069, "close": 238.319046, "volume": 141900}, "trend_line": 212.43495, "activity_lines": {"activity_5": 234.611858, "activity_10": 233.191577, "activity_20": 227.154936, "activity_30": 220.697105}, "trend_signal": 1, "fair_value": 228.636163, "relative_strength": -1.797042, "rate_of_change": 0.6113806964094599, "market_dynamics": 0.99474, "expectation": {"probability": 43.3455, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 239.312042, "high": 244.277023, "low": 238.319046, "close": 244.277023, "volume": 182600}, "trend_line": 213.957544, "activity_lines": {"activity_5": 238.054245, "activity_10": 235.430331, "activity_20": 229.438826, "activity_30": 222.751432}, "trend_signal": 1, "fair_value": 228.006899, "relative_strength": 3.136313, "rate_of_change": 0.7167342285250269, "market_dynamics": 1.034088, "expectation": {"probability": 47.4982, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 245.27002, "high": 247.256012, "low": 242.291031, "close": 242.291031, "volume": 152300}, "trend_line": 215.380839, "activity_lines": {"activity_5": 240.040238, "activity_10": 236.964961, "activity_20": 231.325519, "activity_30": 224.579399}, "trend_signal": 1, "fair_value": 227.358651, "relative_strength": 2.334029, "rate_of_change": 0.6652230967840965, "market_dynamics": 1.034382, "expectation": {"probability": 47.8652, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 242.291031, "high": 243.284027, "low": 240.305039, "close": 242.291031, "volume": 204400}, "trend_line": 217.102031, "activity_lines": {"activity_5": 241.629033, "activity_10": 238.264883, "activity_20": 233.018341, "activity_30": 226.315541}, "trend_signal": 1, "fair_value": 226.735418, "relative_strength": 2.509745, "rate_of_change": 0.7991388686158856, "market_dynamics": 1.045115, "expectation": {"probability": 49.4801, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 243.284027, "high": 243.284027, "low": 224.112984, "close": 231.085388, "volume": 1165400}, "trend_line": 218.383504, "activity_lines": {"activity_5": 238.555817, "activity_10": 237.419088, "activity_20": 233.464273, "activity_30": 227.217693}, "trend_signal": 1, "fair_value": 226.227974, "relative_strength": -3.548302, "rate_of_change": 0.5902630178526413, "market_dynamics": 0.768778, "expectation": {"probability": 46.4506, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 231.085383, "high": 233.077498, "low": 220.128745, "close": 222.120865, "volume": 184900}, "trend_line": 219.299959, "activity_lines": {"activity_5": 232.71187, "activity_10": 234.912411, "activity_20": 232.939574, "activity_30": 227.458813}, "trend_signal": 1, "fair_value": 225.688081, "relative_strength": -5.630402, "rate_of_change": 0.4196539496866088, "market_dynamics": 0.172995, "expectation": {"probability": 43.4509, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 223.116918, "high": 229.09327, "low": 223.116918, "close": 225.109039, "volume": 62200}, "trend_line": 220.448419, "activity_lines": {"activity_5": 228.943861, "activity_10": 233.081061, "activity_20": 232.601641, "activity_30": 227.833592}, "trend_signal": 1, "fair_value": 225.173596, "relative_strength": -5.199289, "rate_of_change": 0.5236936683604213, "market_dynamics": -0.343699, "expectation": {"probability": 41.8363, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 226.105101, "high": 226.105101, "low": 215.148453, "close": 215.148453, "volume": 74800}, "trend_line": 221.000061, "activity_lines": {"activity_5": 223.133522, "activity_10": 229.570551, "activity_20": 231.226671, "activity_30": 227.491659}, "trend_signal": 1, "fair_value": 224.595262, "relative_strength": -6.458184, "rate_of_change": 0.25023631491772547, "market_dynamics": -0.915207, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 213.156346, "high": 214.152403, "low": 205.187883, "close": 208.176056, "volume": 65600}, "trend_line": 221.21999, "activity_lines": {"activity_5": 216.808555, "activity_10": 225.177506, "activity_20": 229.137229, "activity_30": 226.664304}, "trend_signal": 0, "fair_value": 223.972232, "relative_strength": -9.894821, "rate_of_change": 0.0995153571473483, "market_dynamics": -1.262625, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 208.17605, "high": 215.148457, "low": 206.183929, "close": 213.156342, "volume": 52500}, "trend_line": 221.672127, "activity_lines": {"activity_5": 214.418016, "activity_10": 222.057477, "activity_20": 227.542696, "activity_30": 226.144068}, "trend_signal": 0, "fair_value": 223.381128, "relative_strength": -10.646595, "rate_of_change": 0.2043834284596041, "market_dynamics": -1.330521, "expectation": {"probability": 38.8071, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 214.152403, "high": 214.152403, "low": 209.172109, "close": 211.16423, "volume": 60400}, "trend_line": 222.024761, "activity_lines": {"activity_5": 212.558709, "activity_10": 218.960532, "activity_20": 225.793146, "activity_30": 225.46614}, "trend_signal": 0, "fair_value": 222.771, "relative_strength": -11.067967, "rate_of_change": 0.15907908891045341, "market_dynamics": -1.38912, "expectation": {"probability": 39.6897, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 213.156342, "high": 277.900089, "low": 207.179993, "close": 221.124802, "volume": 1656600}, "trend_line": 222.709415, "activity_lines": {"activity_5": 214.750035, "activity_10": 218.168325, "activity_20": 225.069516, "activity_30": 225.408078}, "trend_signal": 0, "fair_value": 222.237229, "relative_strength": -9.307979, "rate_of_change": 0.30836830852392844, "market_dynamics": -1.145264, "expectation": {"probability": 38.7172, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 217.140568, "high": 229.093269, "low": 211.164222, "close": 219.13269, "volume": 367800}, "trend_line": 223.294565, "activity_lines": {"activity_5": 216.542939, "activity_10": 217.434864, "activity_20": 224.176568, "activity_30": 225.177321}, "trend_signal": 0, "fair_value": 221.696943, "relative_strength": -6.880156, "rate_of_change": 0.262741474131212, "market_dynamics": -0.954102, "expectation": {"probability": 40.7547, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 218.136636, "high": 242.042019, "low": 210.168163, "close": 218.136627, "volume": 900100}, "trend_line": 223.747213, "activity_lines": {"activity_5": 217.738207, "activity_10": 216.941362, "activity_20": 223.237564, "activity_30": 224.844551}, "trend_signal": 0, "fair_value": 221.175287, "relative_strength": -5.62114, "rate_of_change": 0.20271339788318724, "market_dynamics": -0.761576, "expectation": {"probability": 40.8318, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 217.140568, "high": 219.132683, "low": 209.172104, "close": 211.16423, "volume": 134800}, "trend_line": 223.901249, "activity_lines": {"activity_5": 215.945304, "activity_10": 215.619322, "activity_20": 221.721171, "activity_30": 224.032746}, "trend_signal": 0, "fair_value": 220.64646, "relative_strength": -6.030662, "rate_of_change": 0.06884376253661724, "market_dynamics": -0.736395, "expectation": {"probability": 40.8318, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 211.164226, "high": 215.148457, "low": 209.172104, "close": 209.172104, "volume": 55400}, "trend_line": 224.154379, "activity_lines": {"activity_5": 213.621167, "activity_10": 214.29728, "activity_20": 220.101804, "activity_30": 223.082478}, "trend_signal": 0, "fair_value": 220.117371, "relative_strength": -10.528131, "rate_of_change": 0.11305430457871127, "market_dynamics": -0.983777, "expectation": {"probability": 40.8318, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 209.172114, "high": 210.168171, "low": 201.20364, "close": 203.195755, "volume": 89800}, "trend_line": 224.042799, "activity_lines": {"activity_5": 209.437722, "activity_10": 212.124061, "activity_20": 218.009498, "activity_30": 221.730309}, "trend_signal": 0, "fair_value": 219.556226, "relative_strength": -9.934631, "rate_of_change": -0.049778193269203797, "market_dynamics": -1.201893, "expectation": {"probability": 40.8318, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 202.199703, "high": 205.18788, "low": 201.20364, "close": 203.195755, "volume": 40900}, "trend_line": 223.997418, "activity_lines": {"activity_5": 206.449546, "activity_10": 210.349266, "activity_20": 216.056075, "activity_30": 220.385338}, "trend_signal": 0, "fair_value": 219.013843, "relative_strength": -8.978764, "rate_of_change": -0.020255504842176114, "market_dynamics": -1.496504, "expectation": {"probability": 41.041, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 202.199697, "high": 205.18787, "low": 201.20364, "close": 203.195755, "volume": 28300}, "trend_line": 223.687238, "activity_lines": {"activity_5": 204.523833, "activity_10": 208.791793, "activity_20": 214.260449, "activity_30": 219.043296}, "trend_signal": 0, "fair_value": 218.47146, "relative_strength": -11.468728, "rate_of_change": -0.13847481045518237, "market_dynamics": -1.570988, "expectation": {"probability": 41.1287, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 204.191813, "high": 204.191813, "low": 201.20364, "close": 203.195755, "volume": 40000}, "trend_line": 223.112259, "activity_lines": {"activity_5": 203.594178, "activity_10": 207.32487, "activity_20": 212.584791, "activity_30": 217.721264}, "trend_signal": 0, "fair_value": 217.966601, "relative_strength": -12.965759, "rate_of_change": -0.25704595628294774, "market_dynamics": -1.539179, "expectation": {"probability": 41.041, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 203.195765, "high": 205.18787, "low": 200.207582, "close": 201.203644, "volume": 61300}, "trend_line": 222.239177, "activity_lines": {"activity_5": 202.531718, "activity_10": 205.676847, "activity_20": 210.867748, "activity_30": 216.307805}, "trend_signal": 0, "fair_value": 217.46148, "relative_strength": -16.175391, "rate_of_change": -0.39131960023764645, "market_dynamics": -1.482818, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 201.203644, "high": 203.195765, "low": 201.203644, "close": 202.199707, "volume": 24500}, "trend_line": 221.465498, "activity_lines": {"activity_5": 202.332509, "activity_10": 204.391028, "activity_20": 209.422308, "activity_30": 215.014936}, "trend_signal": 0, "fair_value": 216.975252, "relative_strength": -15.632495, "rate_of_change": -0.3481289889765995, "market_dynamics": -1.324344, "expectation": {"probability": 39.5537, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 203.195761, "high": 204.191822, "low": 201.203644, "close": 202.199707, "volume": 41500}, "trend_line": 220.559418, "activity_lines": {"activity_5": 202.199704, "activity_10": 203.449302, "activity_20": 208.177236, "activity_30": 213.771982}, "trend_signal": 0, "fair_value": 216.514039, "relative_strength": -14.881722, "rate_of_change": -0.4091291908593378, "market_dynamics": -1.171479, "expectation": {"probability": 41.9711, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 201.203649, "high": 203.195765, "low": 200.207596, "close": 200.207596, "volume": 75900}, "trend_line": 219.355236, "activity_lines": {"activity_5": 201.469265, "activity_10": 202.453246, "activity_20": 206.93335, "activity_30": 212.458961}, "trend_signal": 0, "fair_value": 216.065073, "relative_strength": -12.57116, "rate_of_change": -0.545967164276795, "market_dynamics": -1.175216, "expectation": {"probability": 42.2433, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 201.203654, "high": 206.183951, "low": 195.227316, "close": 196.223373, "volume": 186300}, "trend_line": 218.249946, "activity_lines": {"activity_5": 199.609962, "activity_10": 201.058768, "activity_20": 205.510412, "activity_30": 210.966583}, "trend_signal": 0, "fair_value": 215.759423, "relative_strength": -15.736295, "rate_of_change": -0.503881293264409, "market_dynamics": -1.16525, "expectation": {"probability": 42.3238, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 199.211542, "high": 199.211542, "low": 191.243073, "close": 191.243073, "volume": 154200}, "trend_line": 216.978645, "activity_lines": {"activity_5": 196.555384, "activity_10": 199.030433, "activity_20": 203.779169, "activity_30": 209.224204}, "trend_signal": 0, "fair_value": 215.590706, "relative_strength": -18.031356, "rate_of_change": -0.5824977386248673, "market_dynamics": -1.296544, "expectation": {"probability": 42.1333, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 192.23914, "high": 192.23914, "low": 185.266731, "close": 191.243073, "volume": 153800}, "trend_line": 215.608044, "activity_lines": {"activity_5": 194.164845, "activity_10": 197.32808, "activity_20": 202.194963, "activity_30": 207.563845}, "trend_signal": 0, "fair_value": 215.415735, "relative_strength": -18.382134, "rate_of_change": -0.6316755273312696, "market_dynamics": -1.463738, "expectation": {"probability": 40.9919, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 193.235193, "high": 194.231247, "low": 190.24702, "close": 194.231247, "volume": 23500}, "trend_line": 214.204651, "activity_lines": {"activity_5": 193.500806, "activity_10": 196.386354, "activity_20": 201.056611, "activity_30": 206.184697}, "trend_signal": 0, "fair_value": 215.184871, "relative_strength": -16.507555, "rate_of_change": -0.6509001120570409, "market_dynamics": -1.518951, "expectation": {"probability": 38.2421, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 194.231247, "high": 197.219426, "low": 193.235189, "close": 194.231247, "volume": 60900}, "trend_line": 213.066057, "activity_lines": {"activity_5": 193.367997, "activity_10": 195.607618, "activity_20": 200.017866, "activity_30": 204.89609}, "trend_signal": 0, "fair_value": 214.928992, "relative_strength": -21.270109, "rate_of_change": -0.5315449476398213, "market_dynamics": -1.459587, "expectation": {"probability": 39.8054, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 195.227305, "high": 204.191837, "low": 194.231247, "close": 198.215485, "volume": 71400}, "trend_line": 211.861671, "activity_lines": {"activity_5": 194.961692, "activity_10": 195.71628, "activity_20": 199.424975, "activity_30": 203.937988}, "trend_signal": 0, "fair_value": 214.717414, "relative_strength": -20.081764, "rate_of_change": -0.5652641330852617, "market_dynamics": -1.088593, "expectation": {"probability": 38.2421, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 199.211548, "high": 200.207606, "low": 197.219421, "close": 199.211548, "volume": 40300}, "trend_line": 210.558088, "activity_lines": {"activity_5": 196.754599, "activity_10": 196.096596, "activity_20": 198.998095, "activity_30": 203.121851}, "trend_signal": 0, "fair_value": 214.493459, "relative_strength": -18.798264, "rate_of_change": -0.6152991212837188, "market_dynamics": -0.628091, "expectation": {"probability": 38.1228, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 199.211538, "high": 201.203654, "low": 198.215471, "close": 201.203644, "volume": 57000}, "trend_line": 209.122308, "activity_lines": {"activity_5": 198.680307, "activity_10": 196.87533, "activity_20": 198.817855, "activity_30": 202.518339}, "trend_signal": 0, "fair_value": 214.194719, "relative_strength": -18.523223, "rate_of_change": -0.6818925901340793, "market_dynamics": -0.112882, "expectation": {"probability": 38.1228, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 201.203644, "high": 203.195769, "low": 199.211529, "close": 200.207596, "volume": 81000}, "trend_line": 207.719527, "activity_lines": {"activity_5": 199.609961, "activity_10": 197.491075, "activity_20": 198.637617, "activity_30": 201.943196}, "trend_signal": 0, "fair_value": 213.8208, "relative_strength": -20.141332, "rate_of_change": -0.6707945285301674, "market_dynamics": 0.296978, "expectation": {"probability": 42.126, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 201.203644, "high": 204.191817, "low": 199.211529, "close": 200.207596, "volume": 94600}, "trend_line": 206.316746, "activity_lines": {"activity_5": 200.141192, "activity_10": 198.14304, "activity_20": 198.547498, "activity_30": 201.458555}, "trend_signal": 0, "fair_value": 213.478151, "relative_strength": -22.984836, "rate_of_change": -0.6753245687874132, "market_dynamics": 0.4788, "expectation": {"probability": 43.0152, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 202.199701, "high": 202.199707, "low": 199.211534, "close": 202.199707, "volume": 58300}, "trend_line": 205.35389, "activity_lines": {"activity_5": 200.938036, "activity_10": 199.157207, "activity_20": 198.73248, "activity_30": 201.19294}, "trend_signal": 0, "fair_value": 213.085733, "relative_strength": -22.95869, "rate_of_change": -0.46668824449179125, "market_dynamics": 0.595309, "expectation": {"probability": 41.9266, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 202.199707, "high": 204.191818, "low": 200.207592, "close": 204.191818, "volume": 69600}, "trend_line": 204.756255, "activity_lines": {"activity_5": 202.133303, "activity_10": 200.424915, "activity_20": 199.149875, "activity_30": 201.117968}, "trend_signal": 0, "fair_value": 212.762369, "relative_strength": -23.297542, "rate_of_change": -0.2910268707351961, "market_dynamics": 0.663845, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 204.191818, "high": 206.183934, "low": 202.199697, "close": 203.195755, "volume": 50600}, "trend_line": 204.025812, "activity_lines": {"activity_5": 202.66453, "activity_10": 201.27609, "activity_20": 199.496123, "activity_30": 201.01729}, "trend_signal": 0, "fair_value": 212.38259, "relative_strength": -22.750762, "rate_of_change": -0.35673781980433666, "market_dynamics": 0.682495, "expectation": {"probability": 41.9291, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 202.199703, "high": 206.183939, "low": 202.199699, "close": 206.183929, "volume": 62600}, "trend_line": 203.726995, "activity_lines": {"activity_5": 204.059009, "activity_10": 202.453247, "activity_20": 200.126958, "activity_30": 201.156524}, "trend_signal": 0, "fair_value": 212.003203, "relative_strength": -19.147078, "rate_of_change": -0.146460390021638, "market_dynamics": 0.733026, "expectation": {"probability": 43.0904, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 205.187876, "high": 206.183939, "low": 203.195761, "close": 205.187881, "volume": 45700}, "trend_line": 203.627389, "activity_lines": {"activity_5": 204.723049, "activity_10": 203.231983, "activity_20": 200.648703, "activity_30": 201.250774}, "trend_signal": 0, "fair_value": 211.617431, "relative_strength": -23.263801, "rate_of_change": -0.04889190065361456, "market_dynamics": 0.74953, "expectation": {"probability": 44.4232, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 206.183935, "high": 219.132685, "low": 206.183935, "close": 218.136627, "volume": 157500}, "trend_line": 203.793399, "activity_lines": {"activity_5": 209.371318, "activity_10": 206.165825, "activity_20": 202.394175, "activity_30": 202.186854}, "trend_signal": 0, "fair_value": 211.195839, "relative_strength": -16.910335, "rate_of_change": 0.08152636087672863, "market_dynamics": 0.968184, "expectation": {"probability": 45.9874, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 219.132695, "high": 219.132695, "low": 211.164228, "close": 214.152405, "volume": 62200}, "trend_line": 203.893004, "activity_lines": {"activity_5": 211.629053, "activity_10": 208.01306, "activity_20": 203.689051, "activity_30": 202.855177}, "trend_signal": 0, "fair_value": 210.779977, "relative_strength": -14.985879, "rate_of_change": 0.04887547903354653, "market_dynamics": 1.166623, "expectation": {"probability": 45.3984, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 219.132689, "high": 219.132689, "low": 214.152401, "close": 218.136627, "volume": 46800}, "trend_line": 203.793399, "activity_lines": {"activity_5": 214.550822, "activity_10": 210.313048, "activity_20": 205.301715, "activity_30": 203.774121}, "trend_signal": 0, "fair_value": 210.364639, "relative_strength": -14.000995, "rate_of_change": -0.0488516025787706, "market_dynamics": 1.304772, "expectation": {"probability": 45.5115, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 219.132685, "high": 219.132689, "low": 214.152405, "close": 214.152405, "volume": 70200}, "trend_line": 203.627389, "activity_lines": {"activity_5": 215.148459, "activity_10": 211.580759, "activity_20": 206.45904, "activity_30": 204.442444}, "trend_signal": 1, "fair_value": 209.917507, "relative_strength": -9.386797, "rate_of_change": -0.08145994954429314, "market_dynamics": 1.462541, "expectation": {"probability": 46.5015, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 215.148458, "high": 218.136637, "low": 214.152405, "close": 217.140579, "volume": 38200}, "trend_line": 203.594187, "activity_lines": {"activity_5": 216.210922, "activity_10": 213.138232, "activity_20": 207.844035, "activity_30": 205.314262}, "trend_signal": 1, "fair_value": 209.439497, "relative_strength": -9.652025, "rate_of_change": -0.01630527217534014, "market_dynamics": 1.345828, "expectation": {"probability": 44.5139, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 216.14451, "high": 218.136637, "low": 215.148453, "close": 217.140579, "volume": 23300}, "trend_line": 203.793399, "activity_lines": {"activity_5": 216.476539, "activity_10": 214.387833, "activity_20": 209.148396, "activity_30": 206.188223}, "trend_signal": 1, "fair_value": 208.967743, "relative_strength": -9.764717, "rate_of_change": 0.09784758736750604, "market_dynamics": 1.272263, "expectation": {"probability": 48.5257, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 218.136627, "high": 219.132695, "low": 217.14057, "close": 217.140579, "volume": 18900}, "trend_line": 204.059015, "activity_lines": {"activity_5": 216.808559, "activity_10": 215.365782, "activity_20": 210.353152, "activity_30": 207.049331}, "trend_signal": 1, "fair_value": 208.48348, "relative_strength": -9.092229, "rate_of_change": 0.1303359192708662, "market_dynamics": 1.190281, "expectation": {"probability": 46.0957, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 219.132685, "high": 219.132685, "low": 215.148454, "close": 216.144516, "volume": 79300}, "trend_line": 204.49064, "activity_lines": {"activity_5": 216.609346, "activity_10": 215.927197, "activity_20": 211.339724, "activity_30": 207.829041}, "trend_signal": 1, "fair_value": 207.999086, "relative_strength": -10.294567, "rate_of_change": 0.21151969198715642, "market_dynamics": 1.144557, "expectation": {"probability": 45.0684, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 215.148458, "high": 218.136637, "low": 214.152405, "close": 214.152405, "volume": 55900}, "trend_line": 204.855862, "activity_lines": {"activity_5": 215.878904, "activity_10": 215.890977, "activity_20": 212.017992, "activity_30": 208.452381}, "trend_signal": 1, "fair_value": 207.501922, "relative_strength": -10.274786, "rate_of_change": 0.17860083962766637, "market_dynamics": 1.027209, "expectation": {"probability": 44.939, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 215.148458, "high": 217.140578, "low": 214.152395, "close": 215.148453, "volume": 28400}, "trend_line": 205.254285, "activity_lines": {"activity_5": 215.480478, "activity_10": 215.890976, "activity_20": 212.696259, "activity_30": 209.116419}, "trend_signal": 1, "fair_value": 207.004889, "relative_strength": -8.982202, "rate_of_change": 0.19448943081746337, "market_dynamics": 0.876665, "expectation": {"probability": 42.2998, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 215.148453, "high": 216.144516, "low": 213.156347, "close": 216.144516, "volume": 63200}, "trend_line": 205.685911, "activity_lines": {"activity_5": 215.546881, "activity_10": 215.890975, "activity_20": 213.369784, "activity_30": 209.819014}, "trend_signal": 1, "fair_value": 206.507987, "relative_strength": -8.526603, "rate_of_change": 0.21028842345483517, "market_dynamics": 0.762065, "expectation": {"probability": 42.6027, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 216.14451, "high": 217.140574, "low": 215.148453, "close": 216.144516, "volume": 45300}, "trend_line": 206.18394, "activity_lines": {"activity_5": 215.679689, "activity_10": 215.927195, "activity_20": 213.957932, "activity_30": 210.493763}, "trend_signal": 1, "fair_value": 206.204958, "relative_strength": -8.486628, "rate_of_change": 0.24213082829966048, "market_dynamics": 0.51279, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 219.132692, "high": 227.101153, "low": 216.144519, "close": 226.105087, "volume": 161600}, "trend_line": 206.980786, "activity_lines": {"activity_5": 219.199091, "activity_10": 217.738208, "activity_20": 215.414073, "activity_30": 211.778999}, "trend_signal": 1, "fair_value": 206.015811, "relative_strength": -3.334234, "rate_of_change": 0.3864733596612752, "market_dynamics": 0.622943, "expectation": {"probability": 44.0027, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 226.105098, "high": 235.069609, "low": 225.109041, "close": 229.093262, "volume": 203100}, "trend_line": 207.877237, "activity_lines": {"activity_5": 223.050513, "activity_10": 219.947644, "activity_20": 217.036224, "activity_30": 213.20561}, "trend_signal": 1, "fair_value": 205.708231, "relative_strength": -4.073924, "rate_of_change": 0.4331083176000758, "market_dynamics": 0.813993, "expectation": {"probability": 44.5265, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 224.112982, "high": 231.08538, "low": 219.132686, "close": 221.124802, "volume": 230200}, "trend_line": 208.574478, "activity_lines": {"activity_5": 223.249724, "activity_10": 220.436617, "activity_20": 217.761923, "activity_30": 214.060291}, "trend_signal": 1, "fair_value": 205.393349, "relative_strength": -9.804395, "rate_of_change": 0.33540998045879894, "market_dynamics": 0.81852, "expectation": {"probability": 47.0506, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 219.13269, "high": 221.124806, "low": 209.172118, "close": 215.148453, "volume": 242900}, "trend_line": 209.205314, "activity_lines": {"activity_5": 221.058397, "activity_10": 219.766541, "activity_20": 217.81884, "activity_30": 214.484419}, "trend_signal": 1, "fair_value": 205.052665, "relative_strength": -12.199127, "rate_of_change": 0.3024511944361611, "market_dynamics": 0.764316, "expectation": {"probability": 46.9188, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 213.15634, "high": 217.140571, "low": 207.179993, "close": 207.179993, "volume": 231600}, "trend_line": 209.736544, "activity_lines": {"activity_5": 216.27732, "activity_10": 217.683875, "activity_20": 217.055196, "activity_30": 214.353753}, "trend_signal": 1, "fair_value": 204.710933, "relative_strength": -12.413436, "rate_of_change": 0.2539275842677792, "market_dynamics": 0.307057, "expectation": {"probability": 42.1424, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 209.172108, "high": 210.168166, "low": 203.195755, "close": 203.195755, "volume": 302900}, "trend_line": 210.134967, "activity_lines": {"activity_5": 210.765798, "activity_10": 215.057903, "activity_20": 215.897871, "activity_30": 213.931767}, "trend_signal": 1, "fair_value": 204.525027, "relative_strength": -8.136176, "rate_of_change": 0.18996355732836895, "market_dynamics": -0.208119, "expectation": {"probability": 40.3063, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 200.207599, "high": 207.550615, "low": 187.593834, "close": 193.580872, "volume": 920500}, "trend_line": 210.113288, "activity_lines": {"activity_5": 203.576604, "activity_10": 210.919202, "activity_20": 213.824843, "activity_30": 212.863761}, "trend_signal": 0, "fair_value": 204.25247, "relative_strength": -7.743335, "rate_of_change": -0.010316702788440525, "market_dynamics": -0.599496, "expectation": {"probability": 38.6579, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 185.598147, "high": 190.587344, "low": 167.637036, "close": 178.613266, "volume": 184300}, "trend_line": 209.592689, "activity_lines": {"activity_5": 193.765701, "activity_10": 204.433147, "activity_20": 210.386343, "activity_30": 210.831501}, "trend_signal": 0, "fair_value": 203.902729, "relative_strength": -12.196923, "rate_of_change": -0.24777062172288894, "market_dynamics": -0.992879, "expectation": {"probability": 38.7536, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 181.60679, "high": 184.600309, "low": 177.615438, "close": 182.60463, "volume": 51500}, "trend_line": 209.072327, "activity_lines": {"activity_5": 188.119356, "activity_10": 199.33707, "activity_20": 207.454518, "activity_30": 209.090336}, "trend_signal": 0, "fair_value": 203.609844, "relative_strength": -16.836081, "rate_of_change": -0.24827297291844266, "market_dynamics": -1.242538, "expectation": {"probability": 36.8443, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 182.604635, "high": 188.591672, "low": 179.611116, "close": 185.598145, "volume": 81400}, "trend_line": 208.618547, "activity_lines": {"activity_5": 185.640436, "activity_10": 195.395085, "activity_20": 204.976991, "activity_30": 207.575873}, "trend_signal": 0, "fair_value": 203.386179, "relative_strength": -15.646541, "rate_of_change": -0.21704450632531333, "market_dynamics": -1.405044, "expectation": {"probability": 37.9442, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 185.598145, "high": 185.598145, "low": 178.613269, "close": 182.60463, "volume": 63100}, "trend_line": 207.998579, "activity_lines": {"activity_5": 183.602468, "activity_10": 191.464213, "activity_20": 202.350339, "activity_30": 205.897555}, "trend_signal": 0, "fair_value": 203.0245, "relative_strength": -17.117921, "rate_of_change": -0.29717779598953875, "market_dynamics": -1.511862, "expectation": {"probability": 39.8267, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 182.604636, "high": 182.604636, "low": 177.615432, "close": 180.608948, "volume": 68400}, "trend_line": 207.345291, "activity_lines": {"activity_5": 182.272015, "activity_10": 187.961407, "activity_20": 199.702823, "activity_30": 204.130482}, "trend_signal": 0, "fair_value": 202.662536, "relative_strength": -12.494524, "rate_of_change": -0.3140829149606851, "market_dynamics": -1.464201, "expectation": {"probability": 39.909, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 179.611112, "high": 182.60463, "low": 177.615433, "close": 180.608948, "volume": 55000}, "trend_line": 206.692003, "activity_lines": {"activity_5": 181.806356, "activity_10": 185.340134, "activity_20": 197.215037, "activity_30": 202.405557}, "trend_signal": 0, "fair_value": 202.306826, "relative_strength": -12.457837, "rate_of_change": -0.3150725038650641, "market_dynamics": -1.382673, "expectation": {"probability": 39.6044, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 174.62192, "high": 178.613279, "low": 173.624081, "close": 177.615433, "volume": 86300}, "trend_line": 205.872527, "activity_lines": {"activity_5": 180.209814, "activity_10": 182.911237, "activity_20": 194.616114, "activity_30": 200.529649}, "trend_signal": 0, "fair_value": 201.950689, "relative_strength": -15.926349, "rate_of_change": -0.39647203960765176, "market_dynamics": -1.337144, "expectation": {"probability": 39.909, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 175.619751, "high": 178.613269, "low": 172.62623, "close": 173.624069, "volume": 47100}, "trend_line": 204.853602, "activity_lines": {"activity_5": 177.61543, "activity_10": 180.439057, "activity_20": 191.825277, "activity_30": 198.449104}, "trend_signal": 0, "fair_value": 201.57522, "relative_strength": -21.489665, "rate_of_change": -0.49493004960297393, "market_dynamics": -1.357863, "expectation": {"probability": 39.9917, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 171.628396, "high": 174.621921, "low": 171.628396, "close": 171.628403, "volume": 64500}, "trend_line": 203.801357, "activity_lines": {"activity_5": 175.154096, "activity_10": 178.214136, "activity_20": 189.051598, "activity_30": 196.305542}, "trend_signal": 0, "fair_value": 201.193212, "relative_strength": -19.331431, "rate_of_change": -0.5136570652050332, "market_dynamics": -1.398858, "expectation": {"probability": 39.7845, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 170.630554, "high": 172.626233, "low": 170.630554, "close": 170.630554, "volume": 46000}, "trend_line": 202.616245, "activity_lines": {"activity_5": 173.091894, "activity_10": 176.381739, "activity_20": 186.394867, "activity_30": 194.165491}, "trend_signal": 0, "fair_value": 200.786046, "relative_strength": -21.169129, "rate_of_change": -0.5815034882226048, "market_dynamics": -1.47472, "expectation": {"probability": 38.627, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 169.632715, "high": 170.630554, "low": 161.649994, "close": 164.643524, "volume": 135300}, "trend_line": 201.264766, "activity_lines": {"activity_5": 169.699241, "activity_10": 173.87807, "activity_20": 183.37519, "activity_30": 191.715638}, "trend_signal": 0, "fair_value": 200.384279, "relative_strength": -22.09328, "rate_of_change": -0.667014137982857, "market_dynamics": -1.571884, "expectation": {"probability": 38.627, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 162.647842, "high": 164.643521, "low": 159.654327, "close": 159.654327, "volume": 76100}, "trend_line": 199.315356, "activity_lines": {"activity_5": 165.707885, "activity_10": 170.72127, "activity_20": 180.12085, "activity_30": 189.031093}, "trend_signal": 0, "fair_value": 199.969292, "relative_strength": -21.674709, "rate_of_change": -0.968579865588595, "market_dynamics": -1.601352, "expectation": {"probability": 38.627, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 159.654315, "high": 164.643512, "low": 157.658645, "close": 160.652161, "volume": 108100}, "trend_line": 197.532015, "activity_lines": {"activity_5": 163.246546, "activity_10": 168.163173, "activity_20": 177.230543, "activity_30": 186.536694}, "trend_signal": 0, "fair_value": 199.566955, "relative_strength": -20.869436, "rate_of_change": -0.8947333691639932, "market_dynamics": -1.576778, "expectation": {"probability": 37.0558, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 160.652161, "high": 162.647833, "low": 159.654321, "close": 161.649994, "volume": 44800}, "trend_line": 195.649127, "activity_lines": {"activity_5": 161.982613, "activity_10": 166.240062, "activity_20": 174.699518, "activity_30": 184.221724}, "trend_signal": 0, "fair_value": 199.183523, "relative_strength": -22.695919, "rate_of_change": -0.95320649667853, "market_dynamics": -1.527327, "expectation": {"probability": 38.1557, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 161.649994, "high": 161.650006, "low": 159.654315, "close": 159.654327, "volume": 49400}, "trend_line": 193.832524, "activity_lines": {"activity_5": 160.718685, "activity_10": 164.335097, "activity_20": 172.285358, "activity_30": 181.899479}, "trend_signal": 0, "fair_value": 198.787298, "relative_strength": -21.425422, "rate_of_change": -0.9285004374182495, "market_dynamics": -1.410474, "expectation": {"probability": 40.9843, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 159.654321, "high": 161.649997, "low": 158.656479, "close": 158.656479, "volume": 52300}, "trend_line": 191.883054, "activity_lines": {"activity_5": 159.853889, "activity_10": 162.629698, "activity_20": 170.106826, "activity_30": 179.630057}, "trend_signal": 0, "fair_value": 198.365915, "relative_strength": -20.641703, "rate_of_change": -1.0057496852282743, "market_dynamics": -1.32195, "expectation": {"probability": 39.909, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 158.656488, "high": 161.65, "low": 158.656488, "close": 159.654327, "volume": 68100}, "trend_line": 189.966846, "activity_lines": {"activity_5": 159.720845, "activity_10": 161.504862, "activity_20": 168.320796, "activity_30": 177.550784}, "trend_signal": 0, "fair_value": 198.013468, "relative_strength": -19.429395, "rate_of_change": -0.9986332612779779, "market_dynamics": -1.23361, "expectation": {"probability": 38.2862, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 159.654327, "high": 160.652167, "low": 156.6608, "close": 158.656479, "volume": 75700}, "trend_line": 188.017376, "activity_lines": {"activity_5": 159.255186, "activity_10": 160.525164, "activity_20": 166.70399, "activity_30": 175.530761}, "trend_signal": 0, "fair_value": 197.635862, "relative_strength": -21.116378, "rate_of_change": -1.026215911380658, "market_dynamics": -1.087804, "expectation": {"probability": 39.8267, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 158.656476, "high": 159.654316, "low": 154.665118, "close": 156.660797, "volume": 145200}, "trend_line": 186.034585, "activity_lines": {"activity_5": 158.257344, "activity_10": 159.454753, "activity_20": 165.128184, "activity_30": 173.507756}, "trend_signal": 0, "fair_value": 197.376797, "relative_strength": -22.281212, "rate_of_change": -1.0545785938423158, "market_dynamics": -0.92132, "expectation": {"probability": 39.909, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 154.665119, "high": 155.662958, "low": 148.678088, "close": 149.675934, "volume": 184000}, "trend_line": 183.885369, "activity_lines": {"activity_5": 155.263829, "activity_10": 157.386505, "activity_20": 163.108747, "activity_30": 171.162036}, "trend_signal": 0, "fair_value": 197.179274, "relative_strength": -23.726623, "rate_of_change": -1.1552776597964274, "market_dynamics": -0.751686, "expectation": {"probability": 39.909, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 150.673773, "high": 150.673773, "low": 138.699697, "close": 144.686722, "volume": 296900}, "trend_line": 181.536645, "activity_lines": {"activity_5": 151.272468, "activity_10": 154.792121, "activity_20": 160.823219, "activity_30": 168.633091}, "trend_signal": 0, "fair_value": 196.956024, "relative_strength": -28.584754, "rate_of_change": -1.2772761708953604, "market_dynamics": -0.62097, "expectation": {"probability": 39.7022, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 144.686733, "high": 147.680252, "low": 144.686733, "close": 147.680252, "volume": 26600}, "trend_line": 179.254503, "activity_lines": {"activity_5": 149.210268, "activity_10": 153.104866, "activity_20": 158.984344, "activity_30": 166.448808}, "trend_signal": 0, "fair_value": 196.720692, "relative_strength": -25.800047, "rate_of_change": -1.2571246978812423, "market_dynamics": -0.610013, "expectation": {"probability": 37.2673, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 147.680246, "high": 157.658637, "low": 145.684563, "close": 151.6716, "volume": 128100}, "trend_line": 177.105406, "activity_lines": {"activity_5": 149.276789, "activity_10": 152.361021, "activity_20": 157.691904, "activity_30": 164.669266}, "trend_signal": 0, "fair_value": 196.542217, "relative_strength": -21.947273, "rate_of_change": -1.198908236073719, "market_dynamics": -0.464439, "expectation": {"probability": 38.3672, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 151.6716, "high": 153.667279, "low": 146.682406, "close": 148.678085, "volume": 34700}, "trend_line": 174.524506, "activity_lines": {"activity_5": 148.811131, "activity_10": 151.236183, "activity_20": 156.275922, "activity_30": 162.835245}, "trend_signal": 0, "fair_value": 196.363314, "relative_strength": -21.5167, "rate_of_change": -1.457267769680608, "market_dynamics": -0.391819, "expectation": {"probability": 40.9843, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 148.678094, "high": 150.673773, "low": 148.678088, "close": 149.675934, "volume": 46200}, "trend_line": 171.877261, "activity_lines": {"activity_5": 149.210269, "activity_10": 150.528626, "activity_20": 155.116528, "activity_30": 161.232111}, "trend_signal": 0, "fair_value": 196.265855, "relative_strength": -23.373807, "rate_of_change": -1.5168328280499461, "market_dynamics": -0.23506, "expectation": {"probability": 39.5114, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 150.67377, "high": 175.619759, "low": 149.675924, "close": 159.654327, "volume": 1664900}, "trend_line": 169.828246, "activity_lines": {"activity_5": 152.935539, "activity_10": 151.816747, "activity_20": 155.054757, "activity_30": 160.443535}, "trend_signal": 0, "fair_value": 196.238614, "relative_strength": -17.023757, "rate_of_change": -1.1921384993445976, "market_dynamics": 0.303815, "expectation": {"probability": 43.9229, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 162.64784, "high": 165.641358, "low": 152.669452, "close": 157.658646, "volume": 221000}, "trend_line": 167.911919, "activity_lines": {"activity_5": 154.997741, "activity_10": 152.723874, "activity_20": 154.902706, "activity_30": 159.658399}, "trend_signal": 0, "fair_value": 196.217341, "relative_strength": -15.949076, "rate_of_change": -1.1283912100228577, "market_dynamics": 0.53316, "expectation": {"probability": 44.2038, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 157.658646, "high": 160.652161, "low": 155.662964, "close": 160.652161, "volume": 70800}, "trend_line": 166.360991, "activity_lines": {"activity_5": 157.392555, "activity_10": 154.211562, "activity_20": 155.130783, "activity_30": 159.190028}, "trend_signal": 0, "fair_value": 196.183989, "relative_strength": -14.773773, "rate_of_change": -0.9236556935544278, "market_dynamics": 0.868353, "expectation": {"probability": 43.9482, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 161.649997, "high": 161.649997, "low": 156.6608, "close": 159.654327, "volume": 106800}, "trend_line": 164.90961, "activity_lines": {"activity_5": 158.856054, "activity_10": 155.481541, "activity_20": 155.3256, "activity_30": 158.75734}, "trend_signal": 0, "fair_value": 196.17551, "relative_strength": -14.127946, "rate_of_change": -0.8724286813126919, "market_dynamics": 1.108788, "expectation": {"probability": 44.2283, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 160.652158, "high": 165.641361, "low": 157.658639, "close": 162.647842, "volume": 84300}, "trend_line": 163.878509, "activity_lines": {"activity_5": 160.585641, "activity_10": 157.241367, "activity_20": 155.862533, "activity_30": 158.611419}, "trend_signal": 0, "fair_value": 196.161204, "relative_strength": -8.428869, "rate_of_change": -0.6252522215048464, "market_dynamics": 1.05051, "expectation": {"probability": 43.9734, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 167.637039, "high": 171.628403, "low": 163.645678, "close": 171.628403, "volume": 120600}, "trend_line": 163.64568, "activity_lines": {"activity_5": 164.443955, "activity_10": 160.398169, "activity_20": 157.29277, "activity_30": 159.111413}, "trend_signal": 0, "fair_value": 196.317037, "relative_strength": -2.486736, "rate_of_change": -0.1420741507966792, "market_dynamics": 1.16426, "expectation": {"probability": 45.2144, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 171.628403, "high": 174.621921, "low": 166.6392, "close": 167.637039, "volume": 109600}, "trend_line": 163.146761, "activity_lines": {"activity_5": 166.173543, "activity_10": 162.33942, "activity_20": 158.309616, "activity_30": 159.36892}, "trend_signal": 0, "fair_value": 196.428523, "relative_strength": -4.873353, "rate_of_change": -0.3048775867471728, "market_dynamics": 1.206572, "expectation": {"probability": 45.6843, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 167.637036, "high": 177.615431, "low": 167.637036, "close": 171.628403, "volume": 295100}, "trend_line": 162.681103, "activity_lines": {"activity_5": 168.568359, "activity_10": 164.643523, "activity_20": 159.668579, "activity_30": 159.916122}, "trend_signal": 0, "fair_value": 196.55934, "relative_strength": -4.041657, "rate_of_change": -0.2854227672959996, "market_dynamics": 1.313977, "expectation": {"probability": 44.3683, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 172.62623, "high": 193.580863, "low": 168.634875, "close": 182.60463, "volume": 921400}, "trend_line": 162.681103, "activity_lines": {"activity_5": 173.890168, "activity_10": 168.580453, "activity_20": 162.020629, "activity_30": 161.201511}, "trend_signal": 0, "fair_value": 196.754264, "relative_strength": 3.830116, "rate_of_change": 0.0, "market_dynamics": 1.489349, "expectation": {"probability": 49.1592, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 179.611105, "high": 191.585179, "low": 161.650002, "close": 167.637039, "volume": 1167300}, "trend_line": 162.248706, "activity_lines": {"activity_5": 172.69276, "activity_10": 169.179156, "activity_20": 162.84741, "activity_30": 161.521249}, "trend_signal": 0, "fair_value": 196.584321, "relative_strength": 4.968982, "rate_of_change": -0.2657942391747914, "market_dynamics": 1.526079, "expectation": {"probability": 47.9777, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 150.673761, "high": 167.637039, "low": 144.686725, "close": 167.637039, "volume": 229300}, "trend_line": 161.816309, "activity_lines": {"activity_5": 171.162739, "activity_10": 169.451294, "activity_20": 163.636179, "activity_30": 161.868883}, "trend_signal": 1, "fair_value": 196.520696, "relative_strength": 5.805606, "rate_of_change": -0.2665025877001502, "market_dynamics": 1.493099, "expectation": {"probability": 48.4938, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 167.637042, "high": 176.617597, "low": 162.647841, "close": 171.628403, "volume": 700300}, "trend_line": 161.616741, "activity_lines": {"activity_5": 171.229263, "activity_10": 170.303994, "activity_20": 164.762312, "activity_30": 162.501922}, "trend_signal": 1, "fair_value": 196.545196, "relative_strength": 5.112423, "rate_of_change": -0.12332996669699055, "market_dynamics": 1.463605, "expectation": {"probability": 46.9246, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 171.628391, "high": 183.60247, "low": 160.652157, "close": 177.615433, "volume": 1347400}, "trend_line": 161.749786, "activity_lines": {"activity_5": 173.025373, "activity_10": 171.991249, "activity_20": 166.40162, "activity_30": 163.534095}, "trend_signal": 1, "fair_value": 196.551789, "relative_strength": 6.132794, "rate_of_change": 0.08232129863329558, "market_dynamics": 1.451619, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 177.615439, "high": 179.611118, "low": 174.621911, "close": 174.621918, "volume": 81600}, "trend_line": 161.84957, "activity_lines": {"activity_5": 173.42451, "activity_10": 172.825806, "activity_20": 167.66555, "activity_30": 164.364556}, "trend_signal": 1, "fair_value": 196.570462, "relative_strength": 1.547678, "rate_of_change": 0.0616903443692962, "market_dynamics": 1.304663, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 174.621915, "high": 174.621915, "low": 170.630563, "close": 172.626236, "volume": 31200}, "trend_line": 161.916093, "activity_lines": {"activity_5": 173.6906, "activity_10": 173.025374, "activity_20": 168.653886, "activity_30": 165.059824}, "trend_signal": 1, "fair_value": 196.588851, "relative_strength": -0.974061, "rate_of_change": 0.04110174651683625, "market_dynamics": 1.193288, "expectation": {"probability": 46.7769, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 172.626232, "high": 190.587348, "low": 171.628393, "close": 180.608948, "volume": 715100}, "trend_line": 162.448274, "activity_lines": {"activity_5": 176.28498, "activity_10": 174.494918, "activity_20": 170.293194, "activity_30": 166.265815}, "trend_signal": 1, "fair_value": 196.633394, "relative_strength": 3.254953, "rate_of_change": 0.32867702656338704, "market_dynamics": 1.203421, "expectation": {"probability": 47.0504, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 181.606784, "high": 182.604624, "low": 172.62623, "close": 173.624069, "volume": 108700}, "trend_line": 162.913932, "activity_lines": {"activity_5": 175.686274, "activity_10": 174.531202, "activity_20": 171.096216, "activity_30": 166.986834}, "trend_signal": 1, "fair_value": 196.626909, "relative_strength": 1.211443, "rate_of_change": 0.28665001389918776, "market_dynamics": 0.882357, "expectation": {"probability": 49.19, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 172.626242, "high": 179.611105, "low": 171.62839, "close": 178.613266, "volume": 69500}, "trend_line": 163.512635, "activity_lines": {"activity_5": 176.617589, "activity_10": 175.365757, "activity_20": 172.250858, "activity_30": 167.999694}, "trend_signal": 1, "fair_value": 196.62739, "relative_strength": 2.29037, "rate_of_change": 0.36749650115866117, "market_dynamics": 0.804912, "expectation": {"probability": 46.19, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 179.611108, "high": 181.606796, "low": 178.613269, "close": 180.608948, "volume": 75400}, "trend_line": 164.1446, "activity_lines": {"activity_5": 178.14761, "activity_10": 176.436166, "activity_20": 173.467272, "activity_30": 169.102682}, "trend_signal": 1, "fair_value": 196.621902, "relative_strength": 4.395869, "rate_of_change": 0.3864930682573907, "market_dynamics": 0.795033, "expectation": {"probability": 46.7163, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 179.611117, "high": 182.604638, "low": 170.630563, "close": 171.628403, "volume": 117500}, "trend_line": 164.543736, "activity_lines": {"activity_5": 176.284979, "activity_10": 175.910034, "activity_20": 173.676343, "activity_30": 169.585508}, "trend_signal": 1, "fair_value": 196.552593, "relative_strength": -0.607535, "rate_of_change": 0.24316121273559935, "market_dynamics": 0.399118, "expectation": {"probability": 45.9295, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 170.630554, "high": 181.606794, "low": 170.630554, "close": 176.617599, "volume": 103000}, "trend_line": 165.14244, "activity_lines": {"activity_5": 176.151937, "activity_10": 176.218458, "activity_20": 174.256041, "activity_30": 170.364467}, "trend_signal": 1, "fair_value": 196.515265, "relative_strength": 1.303842, "rate_of_change": 0.3638570598640096, "market_dynamics": 0.267812, "expectation": {"probability": 46.8721, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 176.617596, "high": 183.60247, "low": 176.617596, "close": 177.615433, "volume": 149300}, "trend_line": 165.741144, "activity_lines": {"activity_5": 176.617595, "activity_10": 176.545023, "activity_20": 174.849993, "activity_30": 171.169176}, "trend_signal": 1, "fair_value": 196.384271, "relative_strength": -1.991712, "rate_of_change": 0.362537939974726, "market_dynamics": 0.083104, "expectation": {"probability": 46.3891, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 177.615436, "high": 178.613276, "low": 168.634881, "close": 169.632721, "volume": 291300}, "trend_line": 166.107019, "activity_lines": {"activity_5": 174.156259, "activity_10": 175.311332, "activity_20": 174.588654, "activity_30": 171.420246}, "trend_signal": 1, "fair_value": 196.195851, "relative_strength": -5.135043, "rate_of_change": 0.22075085954518142, "market_dynamics": -0.237969, "expectation": {"probability": 45.1244, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 167.637039, "high": 169.632718, "low": 162.647845, "close": 164.643524, "volume": 223200}, "trend_line": 166.373109, "activity_lines": {"activity_5": 170.63056, "activity_10": 173.315654, "activity_20": 173.809389, "activity_30": 171.325827}, "trend_signal": 1, "fair_value": 195.937925, "relative_strength": -6.940654, "rate_of_change": 0.16019190615899936, "market_dynamics": -0.389093, "expectation": {"probability": 41.6277, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 163.645682, "high": 164.643521, "low": 160.652154, "close": 161.649994, "volume": 186300}, "trend_line": 166.772245, "activity_lines": {"activity_5": 167.17138, "activity_10": 170.957123, "activity_20": 172.721268, "activity_30": 171.02111}, "trend_signal": 1, "fair_value": 195.698334, "relative_strength": -8.768782, "rate_of_change": 0.2399041542224222, "market_dynamics": -0.634208, "expectation": {"probability": 40.7356, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 160.652154, "high": 162.64784, "low": 159.654321, "close": 160.652161, "volume": 242200}, "trend_line": 167.304426, "activity_lines": {"activity_5": 164.044815, "activity_10": 168.616735, "activity_20": 171.542867, "activity_30": 170.626266}, "trend_signal": 0, "fair_value": 195.442353, "relative_strength": -12.336873, "rate_of_change": 0.3191064556335549, "market_dynamics": -0.887748, "expectation": {"probability": 39.6528, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 160.652167, "high": 163.645673, "low": 153.0, "close": 155.0, "volume": 1031900}, "trend_line": 167.548418, "activity_lines": {"activity_5": 160.09856, "activity_10": 165.611533, "activity_20": 169.878433, "activity_30": 169.832432}, "trend_signal": 0, "fair_value": 195.169237, "relative_strength": -13.460645, "rate_of_change": 0.14583714599396883, "market_dynamics": -0.94016, "expectation": {"probability": 39.2051, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 156.0, "high": 160.0, "low": 154.0, "close": 157.0, "volume": 273200}, "trend_line": 167.726031, "activity_lines": {"activity_5": 158.326666, "activity_10": 163.308587, "activity_20": 168.464651, "activity_30": 169.151889}, "trend_signal": 0, "fair_value": 194.915306, "relative_strength": -13.976765, "rate_of_change": 0.1060069692809681, "market_dynamics": -1.030747, "expectation": {"probability": 35.2585, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 157.0, "high": 160.0, "low": 156.0, "close": 157.0, "volume": 142600}, "trend_line": 168.003428, "activity_lines": {"activity_5": 157.396954, "activity_10": 161.398609, "activity_20": 167.120528, "activity_30": 168.459887}, "trend_signal": 0, "fair_value": 194.661375, "relative_strength": -16.633274, "rate_of_change": 0.16538696965887642, "market_dynamics": -1.087181, "expectation": {"probability": 38.2516, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 157.0, "high": 173.0, "low": 157.0, "close": 162.0, "volume": 592900}, "trend_line": 168.41423, "activity_lines": {"activity_5": 158.643477, "activity_10": 160.826976, "activity_20": 166.374523, "activity_30": 168.072569}, "trend_signal": 0, "fair_value": 194.420399, "relative_strength": -12.070782, "rate_of_change": 0.24452001062739603, "market_dynamics": -1.002348, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 163.0, "high": 165.0, "low": 161.0, "close": 164.0, "volume": 94300}, "trend_line": 168.559086, "activity_lines": {"activity_5": 160.533333, "activity_10": 160.794041, "activity_20": 165.845837, "activity_30": 167.78778}, "trend_signal": 0, "fair_value": 194.198609, "relative_strength": -10.811178, "rate_of_change": 0.08601173428160097, "market_dynamics": -0.95952, "expectation": {"probability": 36.278, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 167.0, "high": 167.0, "low": 160.0, "close": 161.0, "volume": 66600}, "trend_line": 168.670465, "activity_lines": {"activity_5": 161.2, "activity_10": 160.445062, "activity_20": 165.048756, "activity_30": 167.300097}, "trend_signal": 0, "fair_value": 193.957589, "relative_strength": -12.577198, "rate_of_change": 0.06607712621317811, "market_dynamics": -0.935165, "expectation": {"probability": 40.641, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 162.0, "high": 167.0, "low": 159.0, "close": 165.0, "volume": 143600}, "trend_line": 168.815393, "activity_lines": {"activity_5": 162.8, "activity_10": 161.125454, "activity_20": 164.683238, "activity_30": 167.063292}, "trend_signal": 0, "fair_value": 193.748575, "relative_strength": -13.419496, "rate_of_change": 0.08592375671697654, "market_dynamics": -0.795312, "expectation": {"probability": 36.6492, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 163.0, "high": 163.0, "low": 157.0, "close": 158.0, "volume": 172400}, "trend_line": 168.760248, "activity_lines": {"activity_5": 161.533333, "activity_10": 160.617351, "activity_20": 163.711128, "activity_30": 166.365525}, "trend_signal": 0, "fair_value": 193.50742, "relative_strength": -17.154302, "rate_of_change": -0.0326658600380181, "market_dynamics": -0.808163, "expectation": {"probability": 40.9679, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 158.0, "high": 159.0, "low": 155.0, "close": 156.0, "volume": 119300}, "trend_line": 168.538654, "activity_lines": {"activity_5": 159.533333, "activity_10": 159.866403, "activity_20": 162.627693, "activity_30": 165.542283}, "trend_signal": 0, "fair_value": 193.304367, "relative_strength": -18.419807, "rate_of_change": -0.1313069888354169, "market_dynamics": -0.921254, "expectation": {"probability": 40.1826, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 157.0, "high": 157.0, "low": 155.0, "close": 156.0, "volume": 141200}, "trend_line": 168.017707, "activity_lines": {"activity_5": 157.933333, "activity_10": 159.218182, "activity_20": 161.623431, "activity_30": 164.733338}, "trend_signal": 0, "fair_value": 193.075852, "relative_strength": -18.775615, "rate_of_change": -0.3090964521408879, "market_dynamics": -0.936898, "expectation": {"probability": 38.7812, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 155.0, "high": 158.0, "low": 151.0, "close": 152.0, "volume": 175300}, "trend_line": 167.496472, "activity_lines": {"activity_5": 155.533333, "activity_10": 157.927273, "activity_20": 160.355402, "activity_30": 163.699937}, "trend_signal": 0, "fair_value": 192.783505, "relative_strength": -24.277082, "rate_of_change": -0.3102262310959821, "market_dynamics": -1.079752, "expectation": {"probability": 39.1744, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 151.0, "high": 155.0, "low": 149.0, "close": 153.0, "volume": 71700}, "trend_line": 166.875525, "activity_lines": {"activity_5": 154.066667, "activity_10": 156.872727, "activity_20": 159.285582, "activity_30": 162.764681}, "trend_signal": 0, "fair_value": 192.491202, "relative_strength": -22.607863, "rate_of_change": -0.37072243527612986, "market_dynamics": -1.106151, "expectation": {"probability": 35.1363, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 155.0, "high": 155.0, "low": 152.0, "close": 155.0, "volume": 46500}, "trend_line": 165.955371, "activity_lines": {"activity_5": 154.066667, "activity_10": 156.254545, "activity_20": 158.528207, "activity_30": 161.998518}, "trend_signal": 0, "fair_value": 192.218086, "relative_strength": -23.952079, "rate_of_change": -0.5514014113214005, "market_dynamics": -0.917918, "expectation": {"probability": 35.8358, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 155.0, "high": 158.0, "low": 150.0, "close": 150.0, "volume": 90700}, "trend_line": 165.36747, "activity_lines": {"activity_5": 152.6, "activity_10": 154.763636, "activity_20": 157.416589, "activity_30": 160.969139}, "trend_signal": 0, "fair_value": 191.893822, "relative_strength": -30.333969, "rate_of_change": -0.35425246947868677, "market_dynamics": -0.823054, "expectation": {"probability": 39.8031, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 151.0, "high": 154.0, "low": 150.0, "close": 151.0, "volume": 62000}, "trend_line": 164.812902, "activity_lines": {"activity_5": 151.866667, "activity_10": 153.672727, "activity_20": 156.503201, "activity_30": 160.042206}, "trend_signal": 0, "fair_value": 191.588699, "relative_strength": -26.516874, "rate_of_change": -0.33535495221641176, "market_dynamics": -0.666524, "expectation": {"probability": 36.3969, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 150.0, "high": 154.0, "low": 150.0, "close": 152.0, "volume": 99400}, "trend_line": 164.158622, "activity_lines": {"activity_5": 151.8, "activity_10": 153.0, "activity_20": 155.80704, "activity_30": 159.215567}, "trend_signal": 0, "fair_value": 191.289986, "relative_strength": -25.78823, "rate_of_change": -0.3969834837323597, "market_dynamics": -0.586637, "expectation": {"probability": 37.0624, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 152.0, "high": 153.0, "low": 149.0, "close": 150.0, "volume": 104800}, "trend_line": 163.238107, "activity_lines": {"activity_5": 151.066667, "activity_10": 152.127273, "activity_20": 155.042381, "activity_30": 158.302108}, "trend_signal": 0, "fair_value": 190.978452, "relative_strength": -23.745935, "rate_of_change": -0.5607472752786599, "market_dynamics": -0.700083, "expectation": {"probability": 40.9352, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 149.0, "high": 151.0, "low": 149.0, "close": 151.0, "volume": 95000}, "trend_line": 162.45071, "activity_lines": {"activity_5": 150.866667, "activity_10": 151.709091, "activity_20": 154.466449, "activity_30": 157.512552}, "trend_signal": 0, "fair_value": 190.666964, "relative_strength": -25.307595, "rate_of_change": -0.48236102125346686, "market_dynamics": -0.765942, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 150.0, "high": 151.0, "low": 149.0, "close": 150.0, "volume": 141800}, "trend_line": 161.696502, "activity_lines": {"activity_5": 150.6, "activity_10": 151.236364, "activity_20": 153.860248, "activity_30": 156.709281}, "trend_signal": 0, "fair_value": 190.355431, "relative_strength": -25.765884, "rate_of_change": -0.46426882344803366, "market_dynamics": -0.869388, "expectation": {"probability": 40.9125, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 150.0, "high": 152.0, "low": 148.0, "close": 149.0, "volume": 148700}, "trend_line": 160.642871, "activity_lines": {"activity_5": 150.0, "activity_10": 150.690909, "activity_20": 153.214286, "activity_30": 155.890151}, "trend_signal": 0, "fair_value": 190.031122, "relative_strength": -26.393554, "rate_of_change": -0.6516102617977448, "market_dynamics": -0.97912, "expectation": {"probability": 40.5153, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 149.0, "high": 153.0, "low": 142.0, "close": 142.0, "volume": 503500}, "trend_line": 159.588735, "activity_lines": {"activity_5": 147.2, "activity_10": 149.0, "activity_20": 151.957143, "activity_30": 154.687386}, "trend_signal": 0, "fair_value": 189.719229, "relative_strength": -27.618725, "rate_of_change": -0.6561984316129408, "market_dynamics": -1.092929, "expectation": {"probability": 39.9408, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 143.0, "high": 145.0, "low": 141.0, "close": 143.0, "volume": 276400}, "trend_line": 158.401626, "activity_lines": {"activity_5": 145.4, "activity_10": 147.672727, "activity_20": 150.857143, "activity_30": 153.617145}, "trend_signal": 0, "fair_value": 189.401016, "relative_strength": -28.626371, "rate_of_change": -0.7438551348878233, "market_dynamics": -1.161949, "expectation": {"probability": 36.7331, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 144.0, "high": 147.0, "low": 143.0, "close": 146.0, "volume": 45900}, "trend_line": 157.247995, "activity_lines": {"activity_5": 145.066667, "activity_10": 147.072727, "activity_20": 150.109524, "activity_30": 152.81704}, "trend_signal": 0, "fair_value": 189.089303, "relative_strength": -26.246251, "rate_of_change": -0.7282949229321611, "market_dynamics": -1.237749, "expectation": {"probability": 36.9248, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 148.0, "high": 149.0, "low": 143.0, "close": 147.0, "volume": 178400}, "trend_line": 156.427048, "activity_lines": {"activity_5": 145.4, "activity_10": 146.818182, "activity_20": 149.509524, "activity_30": 152.155879}, "trend_signal": 0, "fair_value": 188.809462, "relative_strength": -27.661326, "rate_of_change": -0.5220715214842577, "market_dynamics": -1.125947, "expectation": {"probability": 37.9679, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 149.0, "high": 149.0, "low": 145.0, "close": 148.0, "volume": 88300}, "trend_line": 155.473128, "activity_lines": {"activity_5": 146.266667, "activity_10": 146.8, "activity_20": 149.07619, "activity_30": 151.612198}, "trend_signal": 0, "fair_value": 188.485108, "relative_strength": -29.475664, "rate_of_change": -0.6098178110476206, "market_dynamics": -0.795691, "expectation": {"probability": 38.0862, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 148.0, "high": 150.0, "low": 146.0, "close": 148.0, "volume": 122700}, "trend_line": 154.485947, "activity_lines": {"activity_5": 147.2, "activity_10": 146.836364, "activity_20": 148.719048, "activity_30": 151.130061}, "trend_signal": 0, "fair_value": 188.141658, "relative_strength": -29.007913, "rate_of_change": -0.6349528131961123, "market_dynamics": -0.419951, "expectation": {"probability": 39.6418, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 148.0, "high": 220.0, "low": 146.0, "close": 159.0, "volume": 6173000}, "trend_line": 154.131523, "activity_lines": {"activity_5": 151.4, "activity_10": 148.945455, "activity_20": 149.471429, "activity_30": 151.42129}, "trend_signal": 0, "fair_value": 187.881452, "relative_strength": -22.577147, "rate_of_change": -0.22942151495502885, "market_dynamics": 0.338098, "expectation": {"probability": 45.2495, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 164.0, "high": 202.0, "low": 156.0, "close": 173.0, "volume": 10038100}, "trend_line": 154.410072, "activity_lines": {"activity_5": 159.2, "activity_10": 153.436364, "activity_20": 151.585714, "activity_30": 152.638611}, "trend_signal": 0, "fair_value": 187.704623, "relative_strength": -16.841599, "rate_of_change": 0.18072162953974485, "market_dynamics": 0.936268, "expectation": {"probability": 45.3131, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 182.0, "high": 242.0, "low": 180.0, "close": 201.0, "volume": 13192900}, "trend_line": 155.721739, "activity_lines": {"activity_5": 174.533333, "activity_10": 162.618182, "activity_20": 156.295238, "activity_30": 155.644413}, "trend_signal": 0, "fair_value": 187.707282, "relative_strength": -7.678244, "rate_of_change": 0.8494698454644848, "market_dynamics": 1.399563, "expectation": {"probability": 46.2704, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 209.0, "high": 409.0, "low": 207.0, "close": 222.0, "volume": 20813700}, "trend_line": 157.766667, "activity_lines": {"activity_5": 193.266667, "activity_10": 174.690909, "activity_20": 162.790476, "activity_30": 159.92043}, "trend_signal": 1, "fair_value": 187.838191, "relative_strength": 2.284272, "rate_of_change": 1.3131936575663328, "market_dynamics": 1.81097, "expectation": {"probability": 48.3453, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 222.0, "high": 263.0, "low": 220.0, "close": 226.0, "volume": 3789000}, "trend_line": 160.133333, "activity_lines": {"activity_5": 208.4, "activity_10": 186.163636, "activity_20": 169.352381, "activity_30": 164.322581}, "trend_signal": 1, "fair_value": 187.975645, "relative_strength": 0.81775, "rate_of_change": 1.5001052155078998, "market_dynamics": 1.772158, "expectation": {"probability": 48.0839, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 218.0, "high": 226.0, "low": 187.0, "close": 197.0, "volume": 1224400}, "trend_line": 161.466667, "activity_lines": {"activity_5": 208.666667, "activity_10": 190.836364, "activity_20": 172.8, "activity_30": 166.701075}, "trend_signal": 1, "fair_value": 187.914471, "relative_strength": -6.492073, "rate_of_change": 0.8326398851637017, "market_dynamics": 1.550244, "expectation": {"probability": 49.4367, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 193.0, "high": 205.0, "low": 186.0, "close": 194.0, "volume": 584500}, "trend_line": 162.7, "activity_lines": {"activity_5": 205.4, "activity_10": 193.981818, "activity_20": 175.752381, "activity_30": 168.8}, "trend_signal": 1, "fair_value": 187.865893, "relative_strength": -4.387786, "rate_of_change": 0.7638313361605387, "market_dynamics": 1.277897, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 192.0, "high": 253.0, "low": 190.0, "close": 190.0, "volume": 4911200}, "trend_line": 163.633333, "activity_lines": {"activity_5": 199.4, "activity_10": 195.527273, "activity_20": 178.138095, "activity_30": 170.56129}, "trend_signal": 1, "fair_value": 187.759847, "relative_strength": -5.092914, "rate_of_change": 0.5736527350952703, "market_dynamics": 1.002391, "expectation": {"probability": 47.569, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 180.0, "high": 192.0, "low": 178.0, "close": 186.0, "volume": 914300}, "trend_line": 164.366667, "activity_lines": {"activity_5": 192.8, "activity_10": 195.563636, "activity_20": 179.952381, "activity_30": 172.004301}, "trend_signal": 1, "fair_value": 187.640891, "relative_strength": -6.403598, "rate_of_change": 0.44815685566950686, "market_dynamics": 0.721521, "expectation": {"probability": 45.434, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 186.0, "high": 194.0, "low": 181.0, "close": 188.0, "volume": 337400}, "trend_line": 165.266667, "activity_lines": {"activity_5": 189.266667, "activity_10": 195.272727, "activity_20": 181.790476, "activity_30": 173.529032}, "trend_signal": 1, "fair_value": 187.483832, "relative_strength": -4.248685, "rate_of_change": 0.5475562755068859, "market_dynamics": 0.557565, "expectation": {"probability": 45.8793, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 188.0, "high": 193.0, "low": 182.0, "close": 182.0, "volume": 326100}, "trend_line": 165.833333, "activity_lines": {"activity_5": 186.266667, "activity_10": 193.163636, "activity_20": 182.885714, "activity_30": 174.608602}, "trend_signal": 1, "fair_value": 187.237389, "relative_strength": -12.678371, "rate_of_change": 0.3428797895464291, "market_dynamics": 0.376392, "expectation": {"probability": 44.614, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 182.0, "high": 191.0, "low": 182.0, "close": 185.0, "volume": 319000}, "trend_line": 166.733333, "activity_lines": {"activity_5": 185.266667, "activity_10": 191.181818, "activity_20": 184.114286, "activity_30": 175.845161}, "trend_signal": 1, "fair_value": 186.965619, "relative_strength": -12.77995, "rate_of_change": 0.5427135689300638, "market_dynamics": 0.175389, "expectation": {"probability": 45.3461, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 190.0, "high": 204.0, "low": 182.0, "close": 183.0, "volume": 1244700}, "trend_line": 167.633333, "activity_lines": {"activity_5": 184.2, "activity_10": 188.618182, "activity_20": 184.990476, "activity_30": 176.894624}, "trend_signal": 1, "fair_value": 186.69376, "relative_strength": -14.650569, "rate_of_change": 0.5397840874445937, "market_dynamics": 0.018869, "expectation": {"probability": 44.718, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 183.0, "high": 186.0, "low": 179.0, "close": 181.0, "volume": 242800}, "trend_line": 168.466667, "activity_lines": {"activity_5": 182.933333, "activity_10": 186.018182, "activity_20": 185.519048, "activity_30": 177.756989}, "trend_signal": 1, "fair_value": 186.383618, "relative_strength": -14.517049, "rate_of_change": 0.4971171216884459, "market_dynamics": -0.157428, "expectation": {"probability": 42.1589, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 184.0, "high": 184.0, "low": 178.0, "close": 179.0, "volume": 76800}, "trend_line": 169.366667, "activity_lines": {"activity_5": 181.333333, "activity_10": 183.8, "activity_20": 185.704762, "activity_30": 178.436559}, "trend_signal": 1, "fair_value": 186.016099, "relative_strength": -19.010419, "rate_of_change": 0.5342303115666233, "market_dynamics": -0.302311, "expectation": {"probability": 41.3387, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 181.0, "high": 181.0, "low": 168.0, "close": 170.0, "volume": 210700}, "trend_line": 169.933333, "activity_lines": {"activity_5": 177.333333, "activity_10": 180.8, "activity_20": 184.857143, "activity_30": 178.477419}, "trend_signal": 1, "fair_value": 185.635444, "relative_strength": -20.575213, "rate_of_change": 0.33457941284278675, "market_dynamics": -0.475392, "expectation": {"probability": 40.9073, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 170.0, "high": 176.0, "low": 166.0, "close": 170.0, "volume": 206600}, "trend_line": 170.433333, "activity_lines": {"activity_5": 174.133333, "activity_10": 178.290909, "activity_20": 183.880952, "activity_30": 178.48172}, "trend_signal": 1, "fair_value": 185.25479, "relative_strength": -22.140941, "rate_of_change": 0.2942330331389428, "market_dynamics": -0.645349, "expectation": {"probability": 39.4164, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 170.0, "high": 170.0, "low": 162.0, "close": 167.0, "volume": 283100}, "trend_line": 171.0, "activity_lines": {"activity_5": 170.933333, "activity_10": 175.672727, "activity_20": 182.504762, "activity_30": 178.260215}, "trend_signal": 0, "fair_value": 184.835808, "relative_strength": -26.061148, "rate_of_change": 0.3324860166878244, "market_dynamics": -0.802803, "expectation": {"probability": 40.8759, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/17e25aeb-fc84-4a8e-a505-265082af2108/", "share_image": "https://sharemaestro.com/terminal/17e25aeb-fc84-4a8e-a505-265082af2108/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}