{"ticker": {"uuid": "17e264e9-c18a-4b25-9d09-0f56355f9627", "symbol": "6139", "name": "Syarikat Takaful Malaysia Keluarga Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Specialty", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6139 rose 4.94%, moving from 3.24 to 3.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.56 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is undecided at 45.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.40"}, {"label": "12-Week Change", "value": "4.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.56"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.46, "high": 3.55, "low": 3.39, "close": 3.4, "volume": 2649300}, "trend_line": 3.264667, "activity_lines": {"activity_5": 3.445333, "activity_10": 3.422545, "activity_20": 3.375333, "activity_30": 3.337338}, "trend_signal": 1, "fair_value": 3.280095, "relative_strength": 4.555778, "rate_of_change": 0.48449856968118776, "market_dynamics": 0.27189, "expectation": {"probability": 45.2178, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.874143, "high": 2.90035, "low": 2.830463, "close": 2.865407, "volume": 356500}, "trend_line": 2.933294, "activity_lines": {"activity_5": 2.855506, "activity_10": 2.8608, "activity_20": 2.881672, "activity_30": 2.912416}, "trend_signal": 0, "fair_value": 3.263599, "relative_strength": 5.306523, "rate_of_change": 0.018787871968331024, "market_dynamics": -0.736469, "expectation": {"probability": 39.4967, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.874143, "high": 2.926558, "low": 2.847935, "close": 2.926558, "volume": 1652400}, "trend_line": 2.936723, "activity_lines": {"activity_5": 2.880549, "activity_10": 2.870648, "activity_20": 2.88188, "activity_30": 2.911981}, "trend_signal": 0, "fair_value": 3.258972, "relative_strength": 6.414242, "rate_of_change": 0.11689929478600257, "market_dynamics": -0.307518, "expectation": {"probability": 38.0414, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.917822, "high": 3.022654, "low": 2.882878, "close": 2.996446, "volume": 1597500}, "trend_line": 2.939961, "activity_lines": {"activity_5": 2.922481, "activity_10": 2.892726, "activity_20": 2.889451, "activity_30": 2.915834}, "trend_signal": 0, "fair_value": 3.255606, "relative_strength": 8.528442, "rate_of_change": 0.11025895189977501, "market_dynamics": 0.191782, "expectation": {"probability": 32.5606, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.996446, "high": 3.005182, "low": 2.882878, "close": 2.900351, "volume": 1426100}, "trend_line": 2.938596, "activity_lines": {"activity_5": 2.924811, "activity_10": 2.89638, "activity_20": 2.888911, "activity_30": 2.913279}, "trend_signal": 0, "fair_value": 3.250913, "relative_strength": 5.850267, "rate_of_change": -0.046429187325948834, "market_dynamics": 0.50976, "expectation": {"probability": 36.2156, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.917822, "high": 2.978975, "low": 2.874142, "close": 2.952767, "volume": 1394600}, "trend_line": 2.942339, "activity_lines": {"activity_5": 2.938207, "activity_10": 2.909563, "activity_20": 2.89436, "activity_30": 2.914193}, "trend_signal": 0, "fair_value": 3.24681, "relative_strength": 7.388352, "rate_of_change": 0.12737375263561415, "market_dynamics": 0.849861, "expectation": {"probability": 33.0159, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.970238, "high": 2.98771, "low": 2.917822, "close": 2.94403, "volume": 1457100}, "trend_line": 2.941588, "activity_lines": {"activity_5": 2.943448, "activity_10": 2.919728, "activity_20": 2.899103, "activity_30": 2.914302}, "trend_signal": 0, "fair_value": 3.242804, "relative_strength": 4.342216, "rate_of_change": -0.025523911418778335, "market_dynamics": 0.820528, "expectation": {"probability": 34.7364, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.952766, "high": 3.048862, "low": 2.952766, "close": 3.040126, "volume": 1044800}, "trend_line": 2.944322, "activity_lines": {"activity_5": 2.97548, "activity_10": 2.945619, "activity_20": 2.913454, "activity_30": 2.920659}, "trend_signal": 0, "fair_value": 3.239413, "relative_strength": 7.43075, "rate_of_change": 0.09294299541608941, "market_dynamics": 0.755969, "expectation": {"probability": 33.1788, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.057598, "high": 3.057598, "low": 2.996446, "close": 3.022654, "volume": 1272300}, "trend_line": 2.944904, "activity_lines": {"activity_5": 2.994117, "activity_10": 2.96452, "activity_20": 2.925768, "activity_30": 2.925713}, "trend_signal": 0, "fair_value": 3.234284, "relative_strength": 3.926286, "rate_of_change": 0.019766859738849295, "market_dynamics": 0.850546, "expectation": {"probability": 35.2411, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.005182, "high": 3.057598, "low": 2.961502, "close": 2.996446, "volume": 902000}, "trend_line": 2.946942, "activity_lines": {"activity_5": 3.00227, "activity_10": 2.976115, "activity_20": 2.93467, "activity_30": 2.929038}, "trend_signal": 0, "fair_value": 3.229088, "relative_strength": 3.151007, "rate_of_change": 0.06920429324690253, "market_dynamics": 0.834274, "expectation": {"probability": 35.3526, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.978975, "high": 3.057598, "low": 2.926558, "close": 3.048862, "volume": 2109200}, "trend_line": 2.946069, "activity_lines": {"activity_5": 3.021489, "activity_10": 2.993746, "activity_20": 2.947816, "activity_30": 2.935614}, "trend_signal": 0, "fair_value": 3.224228, "relative_strength": 3.834134, "rate_of_change": -0.02962392880483911, "market_dynamics": 1.019796, "expectation": {"probability": 33.4665, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.048862, "high": 3.197374, "low": 3.03139, "close": 3.197374, "volume": 5143100}, "trend_line": 2.950437, "activity_lines": {"activity_5": 3.083806, "activity_10": 3.035202, "activity_20": 2.973982, "activity_30": 2.951827}, "trend_signal": 1, "fair_value": 3.219558, "relative_strength": 9.35931, "rate_of_change": 0.14826536649345032, "market_dynamics": 1.220809, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.197374, "high": 3.214846, "low": 3.11875, "close": 3.188638, "volume": 3998800}, "trend_line": 2.954222, "activity_lines": {"activity_5": 3.126321, "activity_10": 3.069034, "activity_20": 2.997902, "activity_30": 2.967195}, "trend_signal": 1, "fair_value": 3.214323, "relative_strength": 8.850248, "rate_of_change": 0.1282860810110553, "market_dynamics": 1.428052, "expectation": {"probability": 35.1506, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.197374, "high": 3.302206, "low": 3.171166, "close": 3.284734, "volume": 3156500}, "trend_line": 2.956552, "activity_lines": {"activity_5": 3.190968, "activity_10": 3.115573, "activity_20": 3.029601, "activity_30": 2.988518}, "trend_signal": 1, "fair_value": 3.209959, "relative_strength": 10.277072, "rate_of_change": 0.07887017292538344, "market_dynamics": 1.709046, "expectation": {"probability": 30.0303, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.29347, "high": 3.372094, "low": 3.232318, "close": 3.258526, "volume": 3902300}, "trend_line": 2.961502, "activity_lines": {"activity_5": 3.229406, "activity_10": 3.152106, "activity_20": 3.057182, "activity_30": 3.008}, "trend_signal": 1, "fair_value": 3.205884, "relative_strength": 9.686649, "rate_of_change": 0.16742475694660572, "market_dynamics": 1.826933, "expectation": {"probability": 36.2183, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.24979, "high": 3.258526, "low": 3.188638, "close": 3.223582, "volume": 2985600}, "trend_line": 2.969656, "activity_lines": {"activity_5": 3.238724, "activity_10": 3.175772, "activity_20": 3.079729, "activity_30": 3.024909}, "trend_signal": 1, "fair_value": 3.201585, "relative_strength": 7.911446, "rate_of_change": 0.2753332599471558, "market_dynamics": 1.816097, "expectation": {"probability": 36.2183, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.214846, "high": 3.223582, "low": 3.101278, "close": 3.136222, "volume": 5288600}, "trend_line": 2.972859, "activity_lines": {"activity_5": 3.207275, "activity_10": 3.178631, "activity_20": 3.092293, "activity_30": 3.035655}, "trend_signal": 1, "fair_value": 3.196268, "relative_strength": 5.41565, "rate_of_change": 0.10785761044377082, "market_dynamics": 1.642215, "expectation": {"probability": 35.592, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.136222, "high": 3.20611, "low": 3.03139, "close": 3.040126, "volume": 2214500}, "trend_line": 2.97548, "activity_lines": {"activity_5": 3.14787, "activity_10": 3.160524, "activity_20": 3.094331, "activity_30": 3.039995}, "trend_signal": 1, "fair_value": 3.190539, "relative_strength": 3.913109, "rate_of_change": 0.08816428898915099, "market_dynamics": 1.144352, "expectation": {"probability": 35.592, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.048862, "high": 3.127486, "low": 3.005182, "close": 3.092542, "volume": 4094000}, "trend_line": 2.984216, "activity_lines": {"activity_5": 3.115838, "activity_10": 3.151947, "activity_20": 3.100363, "activity_30": 3.047547}, "trend_signal": 1, "fair_value": 3.185349, "relative_strength": 6.033995, "rate_of_change": 0.29359968811754256, "market_dynamics": 0.776196, "expectation": {"probability": 30.3426, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.083807, "high": 3.197374, "low": 3.057599, "close": 3.179902, "volume": 5252100}, "trend_line": 2.995573, "activity_lines": {"activity_5": 3.125739, "activity_10": 3.157983, "activity_20": 3.113716, "activity_30": 3.060172}, "trend_signal": 1, "fair_value": 3.180973, "relative_strength": 6.739489, "rate_of_change": 0.38056896685762154, "market_dynamics": 0.533358, "expectation": {"probability": 32.3577, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.179902, "high": 3.179903, "low": 3.092542, "close": 3.171166, "volume": 2116800}, "trend_line": 3.007512, "activity_lines": {"activity_5": 3.137969, "activity_10": 3.159094, "activity_20": 3.124449, "activity_30": 3.071501}, "trend_signal": 1, "fair_value": 3.177304, "relative_strength": 6.423006, "rate_of_change": 0.3985548007009132, "market_dynamics": 0.251433, "expectation": {"probability": 39.4606, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.153694, "high": 3.214846, "low": 3.101278, "close": 3.20611, "volume": 2195500}, "trend_line": 3.017704, "activity_lines": {"activity_5": 3.165342, "activity_10": 3.164336, "activity_20": 3.137096, "activity_30": 3.084313}, "trend_signal": 1, "fair_value": 3.176351, "relative_strength": 7.196145, "rate_of_change": 0.33888476587957017, "market_dynamics": 0.28435, "expectation": {"probability": 34.7561, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.188639, "high": 3.275998, "low": 3.153694, "close": 3.223582, "volume": 6953400}, "trend_line": 3.028478, "activity_lines": {"activity_5": 3.19388, "activity_10": 3.172596, "activity_20": 3.149784, "activity_30": 3.097596}, "trend_signal": 1, "fair_value": 3.174289, "relative_strength": 6.948745, "rate_of_change": 0.35702640152909687, "market_dynamics": 0.322087, "expectation": {"probability": 36.1829, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.24979, "high": 3.275998, "low": 3.188638, "close": 3.197374, "volume": 3879100}, "trend_line": 3.036923, "activity_lines": {"activity_5": 3.201451, "activity_10": 3.175455, "activity_20": 3.158561, "activity_30": 3.108492}, "trend_signal": 1, "fair_value": 3.171601, "relative_strength": 6.160717, "rate_of_change": 0.2788529419728338, "market_dynamics": 0.136127, "expectation": {"probability": 41.7195, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.197374, "high": 3.275998, "low": 3.197374, "close": 3.258526, "volume": 3750500}, "trend_line": 3.048862, "activity_lines": {"activity_5": 3.222417, "activity_10": 3.191021, "activity_20": 3.172206, "activity_30": 3.122789}, "trend_signal": 1, "fair_value": 3.168441, "relative_strength": 6.765393, "rate_of_change": 0.393128176117747, "market_dynamics": 0.162627, "expectation": {"probability": 36.0874, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.258526, "high": 3.258526, "low": 3.144958, "close": 3.232318, "volume": 5646800}, "trend_line": 3.060801, "activity_lines": {"activity_5": 3.229406, "activity_10": 3.201821, "activity_20": 3.181649, "activity_30": 3.134625}, "trend_signal": 1, "fair_value": 3.164757, "relative_strength": 6.1319, "rate_of_change": 0.39158873048369924, "market_dynamics": 0.198155, "expectation": {"probability": 42.3408, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.241054, "high": 3.302206, "low": 3.232318, "close": 3.275998, "volume": 2849800}, "trend_line": 3.07507, "activity_lines": {"activity_5": 3.246878, "activity_10": 3.220405, "activity_20": 3.193921, "activity_30": 3.148509}, "trend_signal": 1, "fair_value": 3.160947, "relative_strength": 7.124355, "rate_of_change": 0.466185158721527, "market_dynamics": 0.013505, "expectation": {"probability": 36.2037, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.267262, "high": 3.267262, "low": 3.197374, "close": 3.223582, "volume": 1223100}, "trend_line": 3.088174, "activity_lines": {"activity_5": 3.242219, "activity_10": 3.226918, "activity_20": 3.19962, "activity_30": 3.15809}, "trend_signal": 1, "fair_value": 3.157411, "relative_strength": 6.159791, "rate_of_change": 0.4261366407919099, "market_dynamics": -0.141103, "expectation": {"probability": 44.784, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.232318, "high": 3.267262, "low": 3.188638, "close": 3.232318, "volume": 1266600}, "trend_line": 3.099822, "activity_lines": {"activity_5": 3.240472, "activity_10": 3.231683, "activity_20": 3.205278, "activity_30": 3.16739}, "trend_signal": 1, "fair_value": 3.153727, "relative_strength": 4.761821, "rate_of_change": 0.3771808194745537, "market_dynamics": -0.291185, "expectation": {"probability": 34.8095, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.24979, "high": 3.29347, "low": 3.223582, "close": 3.258526, "volume": 2809100}, "trend_line": 3.114965, "activity_lines": {"activity_5": 3.245131, "activity_10": 3.238671, "activity_20": 3.212433, "activity_30": 3.177629}, "trend_signal": 1, "fair_value": 3.150211, "relative_strength": 5.970692, "rate_of_change": 0.48851192100708135, "market_dynamics": -0.297946, "expectation": {"probability": 37.0672, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.24979, "high": 3.267262, "low": 3.214846, "close": 3.232318, "volume": 5135800}, "trend_line": 3.126904, "activity_lines": {"activity_5": 3.241054, "activity_10": 3.239466, "activity_20": 3.215844, "activity_30": 3.1852}, "trend_signal": 1, "fair_value": 3.146324, "relative_strength": 4.895353, "rate_of_change": 0.3832787848338559, "market_dynamics": -0.164756, "expectation": {"probability": 45.6967, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.24979, "high": 3.415774, "low": 3.241054, "close": 3.407038, "volume": 4301600}, "trend_line": 3.144958, "activity_lines": {"activity_5": 3.295217, "activity_10": 3.270915, "activity_20": 3.235022, "activity_30": 3.203273}, "trend_signal": 1, "fair_value": 3.144335, "relative_strength": 7.815225, "rate_of_change": 0.5773762162189755, "market_dynamics": 0.325393, "expectation": {"probability": 38.6874, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.407038, "high": 3.476926, "low": 3.407038, "close": 3.42451, "volume": 2353400}, "trend_line": 3.161556, "activity_lines": {"activity_5": 3.346468, "activity_10": 3.301888, "activity_20": 3.254865, "activity_30": 3.221309}, "trend_signal": 1, "fair_value": 3.142458, "relative_strength": 8.147364, "rate_of_change": 0.527765394641204, "market_dynamics": 0.803342, "expectation": {"probability": 39.7795, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.450718, "high": 3.557768, "low": 3.40387, "close": 3.449134, "volume": 5944300}, "trend_line": 3.176646, "activity_lines": {"activity_5": 3.392532, "activity_10": 3.333685, "activity_20": 3.27593, "activity_30": 3.239862}, "trend_signal": 1, "fair_value": 3.141626, "relative_strength": 8.724303, "rate_of_change": 0.47729662229610437, "market_dynamics": 1.233415, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.458187, "high": 3.485345, "low": 3.385764, "close": 3.440081, "volume": 2752500}, "trend_line": 3.194637, "activity_lines": {"activity_5": 3.421124, "activity_10": 3.359259, "activity_20": 3.29535, "activity_30": 3.256858}, "trend_signal": 1, "fair_value": 3.141256, "relative_strength": 6.78388, "rate_of_change": 0.566352058114134, "market_dynamics": 1.471945, "expectation": {"probability": 46.4259, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.421975, "high": 3.440081, "low": 3.412922, "close": 3.431028, "volume": 2809400}, "trend_line": 3.210579, "activity_lines": {"activity_5": 3.434595, "activity_10": 3.379885, "activity_20": 3.313044, "activity_30": 3.272109}, "trend_signal": 1, "fair_value": 3.140725, "relative_strength": 5.67938, "rate_of_change": 0.4990238327547042, "market_dynamics": 1.421117, "expectation": {"probability": 45.5351, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.431028, "high": 3.431028, "low": 3.40387, "close": 3.431028, "volume": 1274300}, "trend_line": 3.226812, "activity_lines": {"activity_5": 3.434818, "activity_10": 3.396899, "activity_20": 3.329749, "activity_30": 3.286332}, "trend_signal": 1, "fair_value": 3.140245, "relative_strength": 5.828034, "rate_of_change": 0.5056097358139986, "market_dynamics": 1.276556, "expectation": {"probability": 43.1233, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.431028, "high": 3.539663, "low": 3.431028, "close": 3.521557, "volume": 1618200}, "trend_line": 3.24286, "activity_lines": {"activity_5": 3.463618, "activity_10": 3.427554, "activity_20": 3.353673, "activity_30": 3.305347}, "trend_signal": 1, "fair_value": 3.139981, "relative_strength": 6.846116, "rate_of_change": 0.4973329713661677, "market_dynamics": 1.115774, "expectation": {"probability": 40.1057, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.53061, "high": 3.53061, "low": 3.476292, "close": 3.494398, "volume": 1658200}, "trend_line": 3.258585, "activity_lines": {"activity_5": 3.476896, "activity_10": 3.447852, "activity_20": 3.372717, "activity_30": 3.321576}, "trend_signal": 1, "fair_value": 3.138396, "relative_strength": 4.798788, "rate_of_change": 0.4849114670383616, "market_dynamics": 1.017861, "expectation": {"probability": 44.5599, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.512504, "high": 3.566821, "low": 3.313341, "close": 3.313341, "volume": 5600900}, "trend_line": 3.269148, "activity_lines": {"activity_5": 3.426803, "activity_10": 3.430467, "activity_20": 3.372604, "activity_30": 3.325108}, "trend_signal": 1, "fair_value": 3.134555, "relative_strength": -0.01909, "rate_of_change": 0.3241591058695685, "market_dynamics": 0.773338, "expectation": {"probability": 41.5154, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.322394, "high": 3.358606, "low": 3.249971, "close": 3.358606, "volume": 2424600}, "trend_line": 3.279473, "activity_lines": {"activity_5": 3.400249, "activity_10": 3.420315, "activity_20": 3.376167, "activity_30": 3.33088}, "trend_signal": 1, "fair_value": 3.130327, "relative_strength": 1.039908, "rate_of_change": 0.3158315255228554, "market_dynamics": 0.474602, "expectation": {"probability": 38.8567, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.358606, "high": 3.358606, "low": 3.259024, "close": 3.286183, "volume": 4121100}, "trend_line": 3.282433, "activity_lines": {"activity_5": 3.354381, "activity_10": 3.394698, "activity_20": 3.37194, "activity_30": 3.331313}, "trend_signal": 1, "fair_value": 3.126103, "relative_strength": -2.056301, "rate_of_change": 0.09025840432289871, "market_dynamics": 0.026768, "expectation": {"probability": 42.7147, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.304289, "high": 3.304289, "low": 3.177549, "close": 3.177549, "volume": 3167900}, "trend_line": 3.282064, "activity_lines": {"activity_5": 3.281958, "activity_10": 3.351528, "activity_20": 3.356985, "activity_30": 3.324546}, "trend_signal": 0, "fair_value": 3.121287, "relative_strength": -4.695854, "rate_of_change": -0.011241661292098382, "market_dynamics": -0.538094, "expectation": {"probability": 38.5644, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.177549, "high": 3.268077, "low": 3.168496, "close": 3.259024, "volume": 2226400}, "trend_line": 3.281207, "activity_lines": {"activity_5": 3.259628, "activity_10": 3.327661, "activity_20": 3.35001, "activity_30": 3.323059}, "trend_signal": 0, "fair_value": 3.117672, "relative_strength": -1.922315, "rate_of_change": -0.02611161756747844, "market_dynamics": -0.874692, "expectation": {"probability": 35.7498, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.27713, "high": 3.27713, "low": 3.204707, "close": 3.231866, "volume": 1622900}, "trend_line": 3.280318, "activity_lines": {"activity_5": 3.243936, "activity_10": 3.302313, "activity_20": 3.340154, "activity_30": 3.319876}, "trend_signal": 0, "fair_value": 3.114404, "relative_strength": -3.978008, "rate_of_change": -0.027093688389679824, "market_dynamics": -1.094501, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.222813, "high": 3.231866, "low": 3.195654, "close": 3.195654, "volume": 1403000}, "trend_line": 3.279387, "activity_lines": {"activity_5": 3.221606, "activity_10": 3.274167, "activity_20": 3.326976, "activity_30": 3.314414}, "trend_signal": 0, "fair_value": 3.111008, "relative_strength": -4.803744, "rate_of_change": -0.028381394730633287, "market_dynamics": -1.273163, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.195654, "high": 3.204707, "low": 3.15039, "close": 3.195654, "volume": 2472400}, "trend_line": 3.281368, "activity_lines": {"activity_5": 3.210139, "activity_10": 3.250301, "activity_20": 3.313973, "activity_30": 3.309012}, "trend_signal": 0, "fair_value": 3.108081, "relative_strength": -4.611882, "rate_of_change": 0.060407631060324166, "market_dynamics": -1.23798, "expectation": {"probability": 38.1974, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.186601, "high": 3.313341, "low": 3.177548, "close": 3.268077, "volume": 2322400}, "trend_line": 3.288966, "activity_lines": {"activity_5": 3.228848, "activity_10": 3.243881, "activity_20": 3.30825, "activity_30": 3.308154}, "trend_signal": 0, "fair_value": 3.105775, "relative_strength": -4.196997, "rate_of_change": 0.2315497682673742, "market_dynamics": -1.164793, "expectation": {"probability": 36.1434, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.27713, "high": 3.349553, "low": 3.195654, "close": 3.231866, "volume": 2469200}, "trend_line": 3.29361, "activity_lines": {"activity_5": 3.229452, "activity_10": 3.235487, "activity_20": 3.298866, "activity_30": 3.304471}, "trend_signal": 0, "fair_value": 3.10308, "relative_strength": -6.154414, "rate_of_change": 0.14119939214939634, "market_dynamics": -1.074737, "expectation": {"probability": 39.2842, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.240919, "high": 3.367658, "low": 3.204707, "close": 3.3405, "volume": 4031700}, "trend_line": 3.298964, "activity_lines": {"activity_5": 3.268077, "activity_10": 3.251617, "activity_20": 3.299831, "activity_30": 3.307496}, "trend_signal": 0, "fair_value": 3.101238, "relative_strength": -3.7549, "rate_of_change": 0.16255719408186264, "market_dynamics": -0.761637, "expectation": {"probability": 36.1846, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.349553, "high": 3.458187, "low": 3.349553, "close": 3.421975, "volume": 3095400}, "trend_line": 3.307324, "activity_lines": {"activity_5": 3.326619, "activity_10": 3.282068, "activity_20": 3.308164, "activity_30": 3.315432}, "trend_signal": 0, "fair_value": 3.100336, "relative_strength": -2.465578, "rate_of_change": 0.2534128896223222, "market_dynamics": -0.445978, "expectation": {"probability": 37.3235, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.421975, "high": 3.512504, "low": 3.421975, "close": 3.494398, "volume": 3316000}, "trend_line": 3.316934, "activity_lines": {"activity_5": 3.394213, "activity_10": 3.324534, "activity_20": 3.322492, "activity_30": 3.327501}, "trend_signal": 1, "fair_value": 3.099324, "relative_strength": -0.712264, "rate_of_change": 0.29056723804501455, "market_dynamics": -0.111032, "expectation": {"probability": 38.8145, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.494398, "high": 3.566821, "low": 3.421975, "close": 3.421975, "volume": 7579900}, "trend_line": 3.323547, "activity_lines": {"activity_5": 3.417751, "activity_10": 3.350046, "activity_20": 3.329507, "activity_30": 3.334278}, "trend_signal": 1, "fair_value": 3.098265, "relative_strength": -1.440907, "rate_of_change": 0.19937086478055344, "market_dynamics": 0.29856, "expectation": {"probability": 45.489, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.458187, "high": 3.575874, "low": 3.458187, "close": 3.557768, "volume": 3127000}, "trend_line": 3.33556, "activity_lines": {"activity_5": 3.476292, "activity_10": 3.395804, "activity_20": 3.349466, "activity_30": 3.349389}, "trend_signal": 1, "fair_value": 3.098025, "relative_strength": 1.02439, "rate_of_change": 0.361451184532671, "market_dynamics": 0.570765, "expectation": {"probability": 41.2342, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.557768, "high": 3.557768, "low": 3.367658, "close": 3.394817, "volume": 3509200}, "trend_line": 3.340103, "activity_lines": {"activity_5": 3.45879, "activity_10": 3.406503, "activity_20": 3.353389, "activity_30": 3.353212}, "trend_signal": 1, "fair_value": 3.096218, "relative_strength": -2.974451, "rate_of_change": 0.13619901905527, "market_dynamics": 0.665378, "expectation": {"probability": 46.0248, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.394817, "high": 3.512504, "low": 3.349553, "close": 3.512504, "volume": 3741000}, "trend_line": 3.349442, "activity_lines": {"activity_5": 3.476896, "activity_10": 3.435637, "activity_20": 3.368736, "activity_30": 3.364335}, "trend_signal": 1, "fair_value": 3.095635, "relative_strength": 1.410415, "rate_of_change": 0.27960215598141025, "market_dynamics": 0.767141, "expectation": {"probability": 41.2043, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.512504, "high": 3.512504, "low": 3.367658, "close": 3.376711, "volume": 2607600}, "trend_line": 3.3528, "activity_lines": {"activity_5": 3.443702, "activity_10": 3.43432, "activity_20": 3.370762, "activity_30": 3.366094}, "trend_signal": 1, "fair_value": 3.094704, "relative_strength": -2.507415, "rate_of_change": 0.10025550524535048, "market_dynamics": 0.656465, "expectation": {"probability": 46.5214, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.376711, "high": 3.458187, "low": 3.349553, "close": 3.385764, "volume": 3911300}, "trend_line": 3.358206, "activity_lines": {"activity_5": 3.421372, "activity_10": 3.431357, "activity_20": 3.373909, "activity_30": 3.368221}, "trend_signal": 1, "fair_value": 3.094038, "relative_strength": -3.480522, "rate_of_change": 0.16123836793128862, "market_dynamics": 0.518881, "expectation": {"probability": 40.2093, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.385764, "high": 3.412922, "low": 3.349553, "close": 3.40387, "volume": 1948400}, "trend_line": 3.363924, "activity_lines": {"activity_5": 3.407491, "activity_10": 3.429547, "activity_20": 3.379427, "activity_30": 3.371167}, "trend_signal": 1, "fair_value": 3.093437, "relative_strength": -3.461153, "rate_of_change": 0.17026948317047524, "market_dynamics": 0.421408, "expectation": {"probability": 41.349, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.385764, "high": 3.421975, "low": 3.358606, "close": 3.394817, "volume": 2023400}, "trend_line": 3.368467, "activity_lines": {"activity_5": 3.400852, "activity_10": 3.422963, "activity_20": 3.384514, "activity_30": 3.37316}, "trend_signal": 1, "fair_value": 3.092778, "relative_strength": -4.682602, "rate_of_change": 0.13505061350969771, "market_dynamics": 0.213055, "expectation": {"probability": 47.9014, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.394817, "high": 3.394817, "low": 3.358605, "close": 3.385764, "volume": 1747800}, "trend_line": 3.373582, "activity_lines": {"activity_5": 3.391196, "activity_10": 3.413746, "activity_20": 3.388351, "activity_30": 3.374276}, "trend_signal": 1, "fair_value": 3.092008, "relative_strength": -3.554557, "rate_of_change": 0.15184949117803384, "market_dynamics": 0.106411, "expectation": {"probability": 47.0858, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.376711, "high": 3.412923, "low": 3.331447, "close": 3.3405, "volume": 1565900}, "trend_line": 3.371364, "activity_lines": {"activity_5": 3.374901, "activity_10": 3.396957, "activity_20": 3.387747, "activity_30": 3.372142}, "trend_signal": 1, "fair_value": 3.091, "relative_strength": -4.735951, "rate_of_change": -0.06574614163817727, "market_dynamics": -0.123801, "expectation": {"probability": 43.0864, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.331447, "high": 3.367658, "low": 3.231865, "close": 3.349553, "volume": 5535800}, "trend_line": 3.368865, "activity_lines": {"activity_5": 3.364037, "activity_10": 3.384612, "activity_20": 3.387747, "activity_30": 3.370734}, "trend_signal": 0, "fair_value": 3.090103, "relative_strength": -3.585425, "rate_of_change": -0.07412430102474273, "market_dynamics": -0.134336, "expectation": {"probability": 38.6448, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.367658, "high": 3.476292, "low": 3.3405, "close": 3.440081, "volume": 2122900}, "trend_line": 3.368564, "activity_lines": {"activity_5": 3.385764, "activity_10": 3.390044, "activity_20": 3.39555, "activity_30": 3.375329}, "trend_signal": 1, "fair_value": 3.089682, "relative_strength": -2.598123, "rate_of_change": -0.008934759926559382, "market_dynamics": -0.221296, "expectation": {"probability": 40.931, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.440081, "high": 3.46724, "low": 3.394817, "close": 3.421975, "volume": 2107200}, "trend_line": 3.36796, "activity_lines": {"activity_5": 3.399041, "activity_10": 3.394323, "activity_20": 3.400766, "activity_30": 3.378775}, "trend_signal": 1, "fair_value": 3.088675, "relative_strength": -3.7138, "rate_of_change": -0.017930489074871336, "market_dynamics": -0.339672, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.431028, "high": 3.575874, "low": 3.412923, "close": 3.503451, "volume": 9120400}, "trend_line": 3.370374, "activity_lines": {"activity_5": 3.437667, "activity_10": 3.412923, "activity_20": 3.412836, "activity_30": 3.387516}, "trend_signal": 1, "fair_value": 3.088243, "relative_strength": -3.815508, "rate_of_change": 0.07167543557524188, "market_dynamics": -0.11504, "expectation": {"probability": 41.2959, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.503451, "high": 3.521557, "low": 3.431028, "close": 3.46724, "volume": 2408300}, "trend_line": 3.371581, "activity_lines": {"activity_5": 3.456376, "activity_10": 3.425103, "activity_20": 3.419992, "activity_30": 3.393766}, "trend_signal": 1, "fair_value": 3.08763, "relative_strength": -3.208924, "rate_of_change": 0.035812049345264295, "market_dynamics": -0.164662, "expectation": {"probability": 48.0195, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.458187, "high": 3.503451, "low": 3.421975, "close": 3.440081, "volume": 1344600}, "trend_line": 3.368865, "activity_lines": {"activity_5": 3.457583, "activity_10": 3.430699, "activity_20": 3.423269, "activity_30": 3.398185}, "trend_signal": 1, "fair_value": 3.087261, "relative_strength": -3.802104, "rate_of_change": -0.08055567996141694, "market_dynamics": -0.227629, "expectation": {"probability": 47.1672, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.440081, "high": 3.548715, "low": 3.412923, "close": 3.548715, "volume": 1730800}, "trend_line": 3.370676, "activity_lines": {"activity_5": 3.488966, "activity_10": 3.455059, "activity_20": 3.436072, "activity_30": 3.409788}, "trend_signal": 1, "fair_value": 3.087693, "relative_strength": -1.72404, "rate_of_change": 0.053756977498356485, "market_dynamics": 0.069477, "expectation": {"probability": 40.2873, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.548715, "high": 3.575874, "low": 3.503451, "close": 3.503451, "volume": 4089500}, "trend_line": 3.377013, "activity_lines": {"activity_5": 3.498019, "activity_10": 3.468556, "activity_20": 3.443056, "activity_30": 3.418354}, "trend_signal": 1, "fair_value": 3.088303, "relative_strength": -2.446298, "rate_of_change": 0.18800383068558993, "market_dynamics": 0.095358, "expectation": {"probability": 46.9715, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.494398, "high": 3.548716, "low": 3.46724, "close": 3.53061, "volume": 2778100}, "trend_line": 3.382746, "activity_lines": {"activity_5": 3.510693, "activity_10": 3.485016, "activity_20": 3.45185, "activity_30": 3.428264}, "trend_signal": 1, "fair_value": 3.089505, "relative_strength": 0.141364, "rate_of_change": 0.169765411030405, "market_dynamics": 0.390905, "expectation": {"probability": 40.2612, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.53061, "high": 3.566821, "low": 3.494398, "close": 3.512504, "volume": 4042300}, "trend_line": 3.39029, "activity_lines": {"activity_5": 3.515522, "activity_10": 3.49555, "activity_20": 3.458402, "activity_30": 3.436635}, "trend_signal": 1, "fair_value": 3.091216, "relative_strength": -0.544812, "rate_of_change": 0.22301408382420004, "market_dynamics": 0.775302, "expectation": {"probability": 47.2142, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.503451, "high": 3.548716, "low": 3.440081, "close": 3.53061, "volume": 9084300}, "trend_line": 3.402059, "activity_lines": {"activity_5": 3.523368, "activity_10": 3.506249, "activity_20": 3.466593, "activity_30": 3.445688}, "trend_signal": 1, "fair_value": 3.09294, "relative_strength": -0.738559, "rate_of_change": 0.3471384453837324, "market_dynamics": 0.957351, "expectation": {"probability": 40.5865, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.53061, "high": 3.557768, "low": 3.503451, "close": 3.53061, "volume": 11243700}, "trend_line": 3.411112, "activity_lines": {"activity_5": 3.525178, "activity_10": 3.513656, "activity_20": 3.474267, "activity_30": 3.453982}, "trend_signal": 1, "fair_value": 3.094871, "relative_strength": 0.997473, "rate_of_change": 0.26610355669905195, "market_dynamics": 1.157865, "expectation": {"probability": 42.7495, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.53061, "high": 3.621138, "low": 3.53061, "close": 3.575874, "volume": 4257000}, "trend_line": 3.422579, "activity_lines": {"activity_5": 3.543284, "activity_10": 3.527647, "activity_20": 3.48638, "activity_30": 3.464611}, "trend_signal": 1, "fair_value": 3.098553, "relative_strength": 3.199943, "rate_of_change": 0.336166036178222, "market_dynamics": 1.189038, "expectation": {"probability": 40.3763, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.575874, "high": 3.584927, "low": 3.512504, "close": 3.539663, "volume": 3111200}, "trend_line": 3.434046, "activity_lines": {"activity_5": 3.544491, "activity_10": 3.532256, "activity_20": 3.494183, "activity_30": 3.472165}, "trend_signal": 1, "fair_value": 3.102055, "relative_strength": 1.093551, "rate_of_change": 0.33503974634333106, "market_dynamics": 1.142379, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.539663, "high": 3.557768, "low": 3.521557, "close": 3.548715, "volume": 3179300}, "trend_line": 3.445815, "activity_lines": {"activity_5": 3.548112, "activity_10": 3.537852, "activity_20": 3.502718, "activity_30": 3.479563}, "trend_signal": 1, "fair_value": 3.105771, "relative_strength": 3.187254, "rate_of_change": 0.34271526939359986, "market_dynamics": 1.006273, "expectation": {"probability": 40.5321, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.548716, "high": 3.575874, "low": 3.503451, "close": 3.539663, "volume": 3912300}, "trend_line": 3.454868, "activity_lines": {"activity_5": 3.546301, "activity_10": 3.540321, "activity_20": 3.509573, "activity_30": 3.485618}, "trend_signal": 1, "fair_value": 3.109743, "relative_strength": 3.093188, "rate_of_change": 0.2627244933346612, "market_dynamics": 0.775852, "expectation": {"probability": 46.1114, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.539663, "high": 3.539663, "low": 3.358606, "close": 3.421975, "volume": 4817300}, "trend_line": 3.461204, "activity_lines": {"activity_5": 3.504658, "activity_10": 3.519582, "activity_20": 3.504486, "activity_30": 3.483496}, "trend_signal": 1, "fair_value": 3.11249, "relative_strength": -0.525182, "rate_of_change": 0.1833934031633081, "market_dynamics": 0.253156, "expectation": {"probability": 45.8626, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.494398, "high": 3.53061, "low": 3.449134, "close": 3.521557, "volume": 1919100}, "trend_line": 3.46724, "activity_lines": {"activity_5": 3.503451, "activity_10": 3.519253, "activity_20": 3.508797, "activity_30": 3.48739}, "trend_signal": 1, "fair_value": 3.116293, "relative_strength": 1.213983, "rate_of_change": 0.17439018330037556, "market_dynamics": -0.108276, "expectation": {"probability": 39.6173, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.521557, "high": 3.657349, "low": 3.476293, "close": 3.621138, "volume": 3724200}, "trend_line": 3.473878, "activity_lines": {"activity_5": 3.539059, "activity_10": 3.5367, "activity_20": 3.521988, "activity_30": 3.497319}, "trend_signal": 1, "fair_value": 3.120839, "relative_strength": 4.329332, "rate_of_change": 0.19144910649393015, "market_dynamics": -0.202024, "expectation": {"probability": 39.6173, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.630191, "high": 3.765984, "low": 3.593979, "close": 3.747878, "volume": 6548600}, "trend_line": 3.482328, "activity_lines": {"activity_5": 3.611482, "activity_10": 3.575545, "activity_20": 3.546129, "activity_30": 3.514996}, "trend_signal": 1, "fair_value": 3.125623, "relative_strength": 9.046055, "rate_of_change": 0.243244005690466, "market_dynamics": 0.067261, "expectation": {"probability": 41.3523, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.747878, "high": 3.747878, "low": 3.645555, "close": 3.692778, "volume": 2801300}, "trend_line": 3.491355, "activity_lines": {"activity_5": 3.65226, "activity_10": 3.600092, "activity_20": 3.563082, "activity_30": 3.528573}, "trend_signal": 1, "fair_value": 3.129363, "relative_strength": 4.975995, "rate_of_change": 0.2592231403819548, "market_dynamics": 0.508149, "expectation": {"probability": 46.4489, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.692778, "high": 3.721111, "low": 3.617222, "close": 3.626667, "volume": 3389000}, "trend_line": 3.493651, "activity_lines": {"activity_5": 3.660794, "activity_10": 3.60967, "activity_20": 3.572105, "activity_30": 3.537303}, "trend_signal": 1, "fair_value": 3.132679, "relative_strength": 3.072375, "rate_of_change": 0.06576243321002459, "market_dynamics": 0.780168, "expectation": {"probability": 45.884, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.617222, "high": 3.636111, "low": 3.494444, "close": 3.522778, "volume": 4030900}, "trend_line": 3.497917, "activity_lines": {"activity_5": 3.621052, "activity_10": 3.598614, "activity_20": 3.570345, "activity_30": 3.539182}, "trend_signal": 1, "fair_value": 3.135113, "relative_strength": 1.904276, "rate_of_change": 0.12210721677695699, "market_dynamics": 0.555371, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.522778, "high": 3.532222, "low": 3.447222, "close": 3.485, "volume": 1564800}, "trend_line": 3.497, "activity_lines": {"activity_5": 3.568636, "activity_10": 3.581653, "activity_20": 3.564507, "activity_30": 3.538349}, "trend_signal": 1, "fair_value": 3.138006, "relative_strength": 3.196376, "rate_of_change": -0.026215602028300807, "market_dynamics": -0.082058, "expectation": {"probability": 48.4954, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.485, "high": 3.560555, "low": 3.456667, "close": 3.466111, "volume": 907700}, "trend_line": 3.49998, "activity_lines": {"activity_5": 3.519, "activity_10": 3.562253, "activity_20": 3.556958, "activity_30": 3.536356}, "trend_signal": 1, "fair_value": 3.140723, "relative_strength": 2.254067, "rate_of_change": 0.0852158993422929, "market_dynamics": -0.612311, "expectation": {"probability": 47.9405, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.485, "high": 3.522778, "low": 3.381111, "close": 3.418889, "volume": 865600}, "trend_line": 3.501084, "activity_lines": {"activity_5": 3.472407, "activity_10": 3.535768, "activity_20": 3.544917, "activity_30": 3.531125}, "trend_signal": 0, "fair_value": 3.142545, "relative_strength": 2.010442, "rate_of_change": 0.03154303738879125, "market_dynamics": -1.081069, "expectation": {"probability": 45.9491, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.418889, "high": 3.418889, "low": 3.315, "close": 3.409444, "volume": 5024200}, "trend_line": 3.50127, "activity_lines": {"activity_5": 3.440926, "activity_10": 3.509762, "activity_20": 3.532078, "activity_30": 3.525212}, "trend_signal": 0, "fair_value": 3.144361, "relative_strength": -0.332895, "rate_of_change": 0.005312640313679918, "market_dynamics": -1.199635, "expectation": {"probability": 46.9093, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.409444, "high": 3.428333, "low": 3.296111, "close": 3.315, "volume": 3115800}, "trend_line": 3.498609, "activity_lines": {"activity_5": 3.392444, "activity_10": 3.466812, "activity_20": 3.510907, "activity_30": 3.513195}, "trend_signal": 0, "fair_value": 3.145625, "relative_strength": -2.950412, "rate_of_change": -0.07600099392505584, "market_dynamics": -1.270087, "expectation": {"probability": 46.8012, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.324444, "high": 3.352778, "low": 3.211111, "close": 3.211111, "volume": 3882200}, "trend_line": 3.492787, "activity_lines": {"activity_5": 3.323185, "activity_10": 3.408729, "activity_20": 3.480739, "activity_30": 3.494647}, "trend_signal": 0, "fair_value": 3.146277, "relative_strength": -5.757628, "rate_of_change": -0.16640899283115707, "market_dynamics": -1.264305, "expectation": {"probability": 46.5596, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.211111, "high": 3.428333, "low": 3.173333, "close": 3.333889, "volume": 6101800}, "trend_line": 3.492567, "activity_lines": {"activity_5": 3.313111, "activity_10": 3.380424, "activity_20": 3.463786, "activity_30": 3.484395}, "trend_signal": 0, "fair_value": 3.148201, "relative_strength": -1.106574, "rate_of_change": -0.006298694996278472, "market_dynamics": -1.08584, "expectation": {"probability": 41.5759, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.381111, "high": 3.381111, "low": 3.286667, "close": 3.343333, "volume": 3918700}, "trend_line": 3.49236, "activity_lines": {"activity_5": 3.315, "activity_10": 3.361364, "activity_20": 3.448582, "activity_30": 3.474767}, "trend_signal": 0, "fair_value": 3.150293, "relative_strength": 0.950132, "rate_of_change": -0.005926872698507093, "market_dynamics": -1.0446, "expectation": {"probability": 38.8598, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.371666, "high": 3.381111, "low": 3.211111, "close": 3.296111, "volume": 2464800}, "trend_line": 3.487561, "activity_lines": {"activity_5": 3.306185, "activity_10": 3.340071, "activity_20": 3.429773, "activity_30": 3.462106}, "trend_signal": 0, "fair_value": 3.153106, "relative_strength": 1.777699, "rate_of_change": -0.13741424137260247, "market_dynamics": -1.018369, "expectation": {"probability": 46.2729, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.333889, "high": 3.428333, "low": 3.286666, "close": 3.4, "volume": 5676400}, "trend_line": 3.486828, "activity_lines": {"activity_5": 3.339555, "activity_10": 3.343677, "activity_20": 3.421975, "activity_30": 3.456457}, "trend_signal": 0, "fair_value": 3.155508, "relative_strength": 5.26539, "rate_of_change": -0.021017553528092345, "market_dynamics": -0.829597, "expectation": {"probability": 39.4542, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.4, "high": 3.428333, "low": 3.362222, "close": 3.418889, "volume": 686700}, "trend_line": 3.484009, "activity_lines": {"activity_5": 3.373556, "activity_10": 3.352949, "activity_20": 3.416814, "activity_30": 3.452074}, "trend_signal": 0, "fair_value": 3.15803, "relative_strength": 5.147608, "rate_of_change": -0.08084711950231348, "market_dynamics": -0.910337, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.4, "high": 3.428333, "low": 3.324444, "close": 3.381111, "volume": 632600}, "trend_line": 3.481139, "activity_lines": {"activity_5": 3.381111, "activity_10": 3.356555, "activity_20": 3.40863, "activity_30": 3.445435}, "trend_signal": 0, "fair_value": 3.160149, "relative_strength": 4.484346, "rate_of_change": -0.08237636584749655, "market_dynamics": -0.978006, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.324444, "high": 3.324444, "low": 3.097778, "close": 3.305555, "volume": 3162900}, "trend_line": 3.476654, "activity_lines": {"activity_5": 3.360333, "activity_10": 3.34797, "activity_20": 3.394048, "activity_30": 3.434107}, "trend_signal": 0, "fair_value": 3.161999, "relative_strength": 5.417146, "rate_of_change": -0.12883714209631658, "market_dynamics": -0.908627, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.315, "high": 3.418889, "low": 3.248889, "close": 3.390555, "volume": 1505800}, "trend_line": 3.471382, "activity_lines": {"activity_5": 3.370407, "activity_10": 3.356899, "activity_20": 3.388676, "activity_30": 3.428552}, "trend_signal": 0, "fair_value": 3.164825, "relative_strength": 4.725265, "rate_of_change": -0.15164005391389887, "market_dynamics": -0.833603, "expectation": {"probability": 40.4634, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.343333, "high": 3.456667, "low": 3.343333, "close": 3.456667, "volume": 1387100}, "trend_line": 3.469823, "activity_lines": {"activity_5": 3.396222, "activity_10": 3.378192, "activity_20": 3.38975, "activity_30": 3.427603}, "trend_signal": 0, "fair_value": 3.167859, "relative_strength": 5.870673, "rate_of_change": -0.04491006751778715, "market_dynamics": -0.498372, "expectation": {"probability": 41.1295, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.456667, "high": 3.466111, "low": 3.352778, "close": 3.390555, "volume": 195400}, "trend_line": 3.465154, "activity_lines": {"activity_5": 3.396222, "activity_10": 3.384889, "activity_20": 3.384836, "activity_30": 3.422489}, "trend_signal": 0, "fair_value": 3.170416, "relative_strength": 1.455824, "rate_of_change": -0.13456017785344704, "market_dynamics": -0.231736, "expectation": {"probability": 46.9312, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.390555, "high": 3.418889, "low": 3.315, "close": 3.333889, "volume": 1337900}, "trend_line": 3.459201, "activity_lines": {"activity_5": 3.379222, "activity_10": 3.37802, "activity_20": 3.375624, "activity_30": 3.41402}, "trend_signal": 0, "fair_value": 3.172986, "relative_strength": -0.55922, "rate_of_change": -0.17179611642079615, "market_dynamics": -0.00562, "expectation": {"probability": 49.217, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.333889, "high": 3.437778, "low": 3.333889, "close": 3.4, "volume": 1924800}, "trend_line": 3.454847, "activity_lines": {"activity_5": 3.387407, "activity_10": 3.383172, "activity_20": 3.37468, "activity_30": 3.410201}, "trend_signal": 0, "fair_value": 3.176195, "relative_strength": -0.25759, "rate_of_change": -0.12586721615772517, "market_dynamics": 0.13059, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.381111, "high": 3.381111, "low": 3.258333, "close": 3.286667, "volume": 701600}, "trend_line": 3.446715, "activity_lines": {"activity_5": 3.351519, "activity_10": 3.366687, "activity_20": 3.364336, "activity_30": 3.39935}, "trend_signal": 0, "fair_value": 3.178679, "relative_strength": -1.283323, "rate_of_change": -0.23537945385135162, "market_dynamics": 0.013392, "expectation": {"probability": 49.3258, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.286667, "high": 3.4, "low": 3.220556, "close": 3.4, "volume": 971200}, "trend_line": 3.440853, "activity_lines": {"activity_5": 3.360333, "activity_10": 3.37098, "activity_20": 3.366405, "activity_30": 3.396337}, "trend_signal": 0, "fair_value": 3.181296, "relative_strength": 3.848549, "rate_of_change": -0.17007498444170852, "market_dynamics": 0.116734, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.333889, "high": 3.333889, "low": 3.248889, "close": 3.267778, "volume": 494200}, "trend_line": 3.43179, "activity_lines": {"activity_5": 3.328852, "activity_10": 3.351232, "activity_20": 3.356466, "activity_30": 3.38517}, "trend_signal": 0, "fair_value": 3.18328, "relative_strength": -0.706101, "rate_of_change": -0.2633939898042801, "market_dynamics": 0.016525, "expectation": {"probability": 49.6107, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.267778, "high": 3.305555, "low": 3.239444, "close": 3.239444, "volume": 678700}, "trend_line": 3.421481, "activity_lines": {"activity_5": 3.296111, "activity_10": 3.329081, "activity_20": 3.344862, "activity_30": 3.372761}, "trend_signal": 0, "fair_value": 3.185892, "relative_strength": -1.671606, "rate_of_change": -0.30039716882442985, "market_dynamics": -0.218512, "expectation": {"probability": 51.318, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.239444, "high": 3.248889, "low": 3.173333, "close": 3.173333, "volume": 867400}, "trend_line": 3.40927, "activity_lines": {"activity_5": 3.247629, "activity_10": 3.297485, "activity_20": 3.328042, "activity_30": 3.356751}, "trend_signal": 0, "fair_value": 3.188564, "relative_strength": -2.609493, "rate_of_change": -0.35689223467849723, "market_dynamics": -0.371641, "expectation": {"probability": 50.4785, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.173333, "high": 3.248889, "low": 3.163889, "close": 3.220556, "volume": 417400}, "trend_line": 3.402556, "activity_lines": {"activity_5": 3.23, "activity_10": 3.276879, "activity_20": 3.316889, "activity_30": 3.344576}, "trend_signal": 0, "fair_value": 3.192186, "relative_strength": -2.790445, "rate_of_change": -0.19693365441867805, "market_dynamics": -0.720037, "expectation": {"probability": 46.2825, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.23, "high": 3.277222, "low": 3.211111, "close": 3.248889, "volume": 652300}, "trend_line": 3.393467, "activity_lines": {"activity_5": 3.226222, "activity_10": 3.264515, "activity_20": 3.309333, "activity_30": 3.334662}, "trend_signal": 0, "fair_value": 3.196043, "relative_strength": -3.323851, "rate_of_change": -0.26712271598176035, "market_dynamics": -0.807637, "expectation": {"probability": 47.6456, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.248889, "high": 3.267778, "low": 3.211111, "close": 3.23, "volume": 681300}, "trend_line": 3.380429, "activity_lines": {"activity_5": 3.226222, "activity_10": 3.252495, "activity_20": 3.300294, "activity_30": 3.324116}, "trend_signal": 0, "fair_value": 3.198863, "relative_strength": -3.002756, "rate_of_change": -0.3842088342099653, "market_dynamics": -0.878472, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.23, "high": 3.248889, "low": 3.078889, "close": 3.135556, "volume": 1703900}, "trend_line": 3.360019, "activity_lines": {"activity_5": 3.197259, "activity_10": 3.226222, "activity_20": 3.282169, "activity_30": 3.308318}, "trend_signal": 0, "fair_value": 3.200647, "relative_strength": -5.192519, "rate_of_change": -0.6037695215607262, "market_dynamics": -0.909025, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.145, "high": 3.145, "low": 3.078889, "close": 3.097778, "volume": 1214500}, "trend_line": 3.340185, "activity_lines": {"activity_5": 3.16263, "activity_10": 3.196687, "activity_20": 3.261392, "activity_30": 3.291399}, "trend_signal": 0, "fair_value": 3.202242, "relative_strength": -6.751478, "rate_of_change": -0.5902942810740031, "market_dynamics": -0.979065, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.097778, "high": 3.107222, "low": 2.984445, "close": 3.041111, "volume": 2037000}, "trend_line": 3.320667, "activity_lines": {"activity_5": 3.114148, "activity_10": 3.162344, "activity_20": 3.236386, "activity_30": 3.272104}, "trend_signal": 0, "fair_value": 3.204121, "relative_strength": -8.359399, "rate_of_change": -0.5843388914087139, "market_dynamics": -1.053403, "expectation": {"probability": 50.4227, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.069444, "high": 3.097778, "low": 2.984444, "close": 2.993889, "volume": 1147800}, "trend_line": 3.303037, "activity_lines": {"activity_5": 3.061889, "activity_10": 3.123879, "activity_20": 3.208098, "activity_30": 3.251022}, "trend_signal": 0, "fair_value": 3.205643, "relative_strength": -11.012616, "rate_of_change": -0.5309174331542439, "market_dynamics": -1.157746, "expectation": {"probability": 48.7056, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.012778, "high": 3.06, "low": 2.956111, "close": 2.984444, "volume": 2081600}, "trend_line": 3.286352, "activity_lines": {"activity_5": 3.023481, "activity_10": 3.091081, "activity_20": 3.180844, "activity_30": 3.230467}, "trend_signal": 0, "fair_value": 3.206835, "relative_strength": -12.206908, "rate_of_change": -0.505141177649534, "market_dynamics": -1.187959, "expectation": {"probability": 46.9988, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.984444, "high": 3.022222, "low": 2.965555, "close": 2.975, "volume": 2008500}, "trend_line": 3.269981, "activity_lines": {"activity_5": 2.998296, "activity_10": 3.061717, "activity_20": 3.154759, "activity_30": 3.21038}, "trend_signal": 0, "fair_value": 3.207751, "relative_strength": -13.465058, "rate_of_change": -0.49815114144802247, "market_dynamics": -1.159033, "expectation": {"probability": 45.3022, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.984444, "high": 2.993889, "low": 2.842778, "close": 2.861666, "volume": 3757700}, "trend_line": 3.251407, "activity_lines": {"activity_5": 2.946037, "activity_10": 3.016555, "activity_20": 3.119815, "activity_30": 3.184037}, "trend_signal": 0, "fair_value": 3.208318, "relative_strength": -15.376312, "rate_of_change": -0.5680155328119671, "market_dynamics": -1.12991, "expectation": {"probability": 45.003, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.861667, "high": 2.89, "low": 2.852222, "close": 2.871111, "volume": 2545900}, "trend_line": 3.233463, "activity_lines": {"activity_5": 2.912666, "activity_10": 2.978778, "activity_20": 3.087884, "activity_30": 3.159502}, "trend_signal": 0, "fair_value": 3.208461, "relative_strength": -15.048401, "rate_of_change": -0.5518841535372213, "market_dynamics": -1.083008, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.871111, "high": 2.965555, "low": 2.852222, "close": 2.908889, "volume": 5263200}, "trend_line": 3.219926, "activity_lines": {"activity_5": 2.903222, "activity_10": 2.954222, "activity_20": 3.062024, "activity_30": 3.138561}, "trend_signal": 0, "fair_value": 3.209061, "relative_strength": -14.910962, "rate_of_change": -0.4186533138000933, "market_dynamics": -1.073659, "expectation": {"probability": 40.5696, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.908889, "high": 2.946666, "low": 2.871111, "close": 2.908889, "volume": 4126800}, "trend_line": 3.209852, "activity_lines": {"activity_5": 2.899444, "activity_10": 2.935848, "activity_20": 3.038772, "activity_30": 3.118495}, "trend_signal": 0, "fair_value": 3.209876, "relative_strength": -14.574196, "rate_of_change": -0.3128643329070269, "market_dynamics": -1.035336, "expectation": {"probability": 45.7078, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.918333, "high": 2.918333, "low": 2.880555, "close": 2.89, "volume": 4441200}, "trend_line": 3.195056, "activity_lines": {"activity_5": 2.894407, "activity_10": 2.919879, "activity_20": 3.016016, "activity_30": 3.097859}, "trend_signal": 0, "fair_value": 3.210625, "relative_strength": -15.459791, "rate_of_change": -0.4609558322315182, "market_dynamics": -1.003036, "expectation": {"probability": 46.4413, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.908889, "high": 3.069444, "low": 2.899444, "close": 2.993889, "volume": 5097100}, "trend_line": 3.183407, "activity_lines": {"activity_5": 2.929667, "activity_10": 2.927263, "activity_20": 3.005267, "activity_30": 3.084881}, "trend_signal": 0, "fair_value": 3.212093, "relative_strength": -13.551803, "rate_of_change": -0.3645945485775599, "market_dynamics": -0.712664, "expectation": {"probability": 41.6099, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.993889, "high": 3.031667, "low": 2.937222, "close": 2.984444, "volume": 4246800}, "trend_line": 3.173018, "activity_lines": {"activity_5": 2.952963, "activity_10": 2.934818, "activity_20": 2.995553, "activity_30": 3.072044}, "trend_signal": 0, "fair_value": 3.21377, "relative_strength": -12.898469, "rate_of_change": -0.3263484687945959, "market_dynamics": -0.429362, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.956111, "high": 3.022222, "low": 2.937222, "close": 2.937222, "volume": 6274600}, "trend_line": 3.157593, "activity_lines": {"activity_5": 2.952963, "activity_10": 2.934818, "activity_20": 2.98278, "activity_30": 3.056831}, "trend_signal": 0, "fair_value": 3.214552, "relative_strength": -13.222063, "rate_of_change": -0.48613023941244654, "market_dynamics": -0.098074, "expectation": {"probability": 46.3472, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.956111, "high": 2.984444, "low": 2.918333, "close": 2.927778, "volume": 3812900}, "trend_line": 3.141222, "activity_lines": {"activity_5": 2.947926, "activity_10": 2.934131, "activity_20": 2.971312, "activity_30": 3.042005}, "trend_signal": 0, "fair_value": 3.215812, "relative_strength": -13.537958, "rate_of_change": -0.5184645392867261, "market_dynamics": 0.179278, "expectation": {"probability": 49.3039, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.937222, "high": 2.956111, "low": 2.908889, "close": 2.927778, "volume": 2803900}, "trend_line": 3.126111, "activity_lines": {"activity_5": 2.94163, "activity_10": 2.934475, "activity_20": 2.961463, "activity_30": 3.028234}, "trend_signal": 0, "fair_value": 3.216264, "relative_strength": -12.989801, "rate_of_change": -0.48105482516040243, "market_dynamics": 0.202601, "expectation": {"probability": 42.711, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.927778, "high": 2.965555, "low": 2.908889, "close": 2.908889, "volume": 2513700}, "trend_line": 3.112889, "activity_lines": {"activity_5": 2.926519, "activity_10": 2.932242, "activity_20": 2.951299, "activity_30": 3.01422}, "trend_signal": 0, "fair_value": 3.216648, "relative_strength": -13.777355, "rate_of_change": -0.42295363152491533, "market_dynamics": 0.204365, "expectation": {"probability": 47.4928, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.908889, "high": 2.956111, "low": 2.899444, "close": 2.927778, "volume": 2429900}, "trend_line": 3.097463, "activity_lines": {"activity_5": 2.923371, "activity_10": 2.932586, "activity_20": 2.944193, "activity_30": 3.002277}, "trend_signal": 0, "fair_value": 3.217316, "relative_strength": -13.224202, "rate_of_change": -0.49555252371671976, "market_dynamics": 0.203237, "expectation": {"probability": 39.6132, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.927778, "high": 2.993889, "low": 2.908889, "close": 2.918333, "volume": 4029600}, "trend_line": 3.079519, "activity_lines": {"activity_5": 2.920852, "activity_10": 2.930182, "activity_20": 2.937582, "activity_30": 2.99072}, "trend_signal": 0, "fair_value": 3.217438, "relative_strength": -12.729463, "rate_of_change": -0.5793128118075974, "market_dynamics": 0.279155, "expectation": {"probability": 47.3444, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.937222, "high": 3.248889, "low": 2.918333, "close": 3.192222, "volume": 8864300}, "trend_line": 3.072907, "activity_lines": {"activity_5": 3.010889, "activity_10": 2.977404, "activity_20": 2.95863, "activity_30": 2.997992}, "trend_signal": 0, "fair_value": 3.219046, "relative_strength": -3.619018, "rate_of_change": -0.21470885550633276, "market_dynamics": 0.66768, "expectation": {"probability": 36.4323, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.211111, "high": 3.258333, "low": 3.173333, "close": 3.182778, "volume": 5015300}, "trend_line": 3.06787, "activity_lines": {"activity_5": 3.080148, "activity_10": 3.017758, "activity_20": 2.978958, "activity_30": 3.00508}, "trend_signal": 0, "fair_value": 3.22124, "relative_strength": -4.429965, "rate_of_change": -0.16391644784563073, "market_dynamics": 0.989456, "expectation": {"probability": 46.0447, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.192222, "high": 3.25, "low": 3.08, "close": 3.16, "volume": 4579000}, "trend_line": 3.05987, "activity_lines": {"activity_5": 3.124815, "activity_10": 3.048646, "activity_20": 2.996892, "activity_30": 3.011024}, "trend_signal": 0, "fair_value": 3.22248, "relative_strength": -6.065458, "rate_of_change": -0.26076724241900756, "market_dynamics": 1.227016, "expectation": {"probability": 44.6263, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.17, "high": 3.19, "low": 3.06, "close": 3.08, "volume": 3865700}, "trend_line": 3.052981, "activity_lines": {"activity_5": 3.126074, "activity_10": 3.06197, "activity_20": 3.00691, "activity_30": 3.012323}, "trend_signal": 0, "fair_value": 3.223262, "relative_strength": -9.5587, "rate_of_change": -0.22514028373754913, "market_dynamics": 1.316007, "expectation": {"probability": 44.0889, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.08, "high": 3.13, "low": 3.08, "close": 3.12, "volume": 1570300}, "trend_line": 3.043648, "activity_lines": {"activity_5": 3.130519, "activity_10": 3.080828, "activity_20": 3.020553, "activity_30": 3.016646}, "trend_signal": 0, "fair_value": 3.223998, "relative_strength": -8.645553, "rate_of_change": -0.30570121464888955, "market_dynamics": 1.09174, "expectation": {"probability": 34.8877, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.12, "high": 3.15, "low": 3.1, "close": 3.14, "volume": 1096000}, "trend_line": 3.039389, "activity_lines": {"activity_5": 3.128185, "activity_10": 3.1, "activity_20": 3.0355, "activity_30": 3.022863}, "trend_signal": 0, "fair_value": 3.22531, "relative_strength": -7.353801, "rate_of_change": -0.1399307672897863, "market_dynamics": 0.954884, "expectation": {"probability": 36.1556, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.15, "high": 3.18, "low": 3.1, "close": 3.17, "volume": 2862300}, "trend_line": 3.037074, "activity_lines": {"activity_5": 3.139333, "activity_10": 3.120768, "activity_20": 3.052563, "activity_30": 3.031289}, "trend_signal": 0, "fair_value": 3.225918, "relative_strength": -7.118652, "rate_of_change": -0.07616662427875619, "market_dynamics": 0.889721, "expectation": {"probability": 36.8391, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.18, "high": 3.29, "low": 3.14, "close": 3.28, "volume": 3596900}, "trend_line": 3.04063, "activity_lines": {"activity_5": 3.188, "activity_10": 3.157131, "activity_20": 3.079175, "activity_30": 3.046962}, "trend_signal": 1, "fair_value": 3.227288, "relative_strength": -5.086751, "rate_of_change": 0.1170863798511368, "market_dynamics": 1.036639, "expectation": {"probability": 41.987, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.28, "high": 3.42, "low": 3.23, "close": 3.39, "volume": 4069700}, "trend_line": 3.046278, "activity_lines": {"activity_5": 3.265333, "activity_10": 3.206747, "activity_20": 3.11427, "activity_30": 3.069502}, "trend_signal": 1, "fair_value": 3.229307, "relative_strength": -2.101129, "rate_of_change": 0.1857509792378512, "market_dynamics": 1.253818, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.38, "high": 3.47, "low": 3.33, "close": 3.47, "volume": 8141400}, "trend_line": 3.053648, "activity_lines": {"activity_5": 3.348667, "activity_10": 3.262505, "activity_20": 3.154513, "activity_30": 3.096839}, "trend_signal": 1, "fair_value": 3.230942, "relative_strength": -0.801253, "rate_of_change": 0.24193458377731372, "market_dynamics": 1.517398, "expectation": {"probability": 42.4664, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.46, "high": 3.54, "low": 3.34, "close": 3.37, "volume": 4395000}, "trend_line": 3.058315, "activity_lines": {"activity_5": 3.375333, "activity_10": 3.290051, "activity_20": 3.182561, "activity_30": 3.117248}, "trend_signal": 1, "fair_value": 3.232609, "relative_strength": -3.028426, "rate_of_change": 0.15283359444179476, "market_dynamics": 1.618332, "expectation": {"probability": 46.7012, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.38, "high": 3.46, "low": 3.31, "close": 3.38, "volume": 6317600}, "trend_line": 3.066463, "activity_lines": {"activity_5": 3.39, "activity_10": 3.316182, "activity_20": 3.209365, "activity_30": 3.138002}, "trend_signal": 1, "fair_value": 3.23518, "relative_strength": -2.985824, "rate_of_change": 0.266421215604026, "market_dynamics": 1.636512, "expectation": {"probability": 43.4036, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.38, "high": 3.43, "low": 3.36, "close": 3.38, "volume": 1070100}, "trend_line": 3.07587, "activity_lines": {"activity_5": 3.390667, "activity_10": 3.338727, "activity_20": 3.233836, "activity_30": 3.158231}, "trend_signal": 1, "fair_value": 3.237358, "relative_strength": -3.638159, "rate_of_change": 0.3067703735541548, "market_dynamics": 1.471027, "expectation": {"probability": 45.9064, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.36, "high": 3.38, "low": 3.2, "close": 3.21, "volume": 2822800}, "trend_line": 3.0815, "activity_lines": {"activity_5": 3.328, "activity_10": 3.326364, "activity_20": 3.240278, "activity_30": 3.166884}, "trend_signal": 1, "fair_value": 3.238951, "relative_strength": -6.331302, "rate_of_change": 0.1830376446338767, "market_dynamics": 1.072092, "expectation": {"probability": 45.1269, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.19, "high": 3.29, "low": 3.13, "close": 3.19, "volume": 4220000}, "trend_line": 3.088037, "activity_lines": {"activity_5": 3.270667, "activity_10": 3.308, "activity_20": 3.243741, "activity_30": 3.173884}, "trend_signal": 1, "fair_value": 3.241256, "relative_strength": -6.720268, "rate_of_change": 0.21213694629238336, "market_dynamics": 0.750173, "expectation": {"probability": 44.9644, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.15, "high": 3.31, "low": 3.12, "close": 3.24, "volume": 5633700}, "trend_line": 3.096556, "activity_lines": {"activity_5": 3.248667, "activity_10": 3.297455, "activity_20": 3.250762, "activity_30": 3.183688}, "trend_signal": 1, "fair_value": 3.243825, "relative_strength": -3.933907, "rate_of_change": 0.27587104688189185, "market_dynamics": 0.412525, "expectation": {"probability": 41.8201, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.24, "high": 3.3, "low": 3.2, "close": 3.26, "volume": 1150100}, "trend_line": 3.106056, "activity_lines": {"activity_5": 3.242, "activity_10": 3.288727, "activity_20": 3.258201, "activity_30": 3.194233}, "trend_signal": 1, "fair_value": 3.246691, "relative_strength": -4.231289, "rate_of_change": 0.30679244941800066, "market_dynamics": 0.07825, "expectation": {"probability": 43.4123, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.26, "high": 3.31, "low": 3.19, "close": 3.3, "volume": 1697700}, "trend_line": 3.120667, "activity_lines": {"activity_5": 3.256667, "activity_10": 3.285636, "activity_20": 3.267868, "activity_30": 3.206746}, "trend_signal": 1, "fair_value": 3.249253, "relative_strength": -2.284748, "rate_of_change": 0.4704036244034212, "market_dynamics": -0.046385, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.26, "high": 3.37, "low": 3.2, "close": 3.36, "volume": 3897600}, "trend_line": 3.136963, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.293091, "activity_20": 3.281386, "activity_30": 3.222186}, "trend_signal": 1, "fair_value": 3.252199, "relative_strength": 0.759793, "rate_of_change": 0.5221960561636371, "market_dynamics": -0.039367, "expectation": {"probability": 41.8513, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.34, "high": 3.36, "low": 3.25, "close": 3.32, "volume": 1372200}, "trend_line": 3.150667, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.293818, "activity_20": 3.289037, "activity_30": 3.233995}, "trend_signal": 1, "fair_value": 3.254609, "relative_strength": 0.109635, "rate_of_change": 0.43685564668756743, "market_dynamics": -0.175635, "expectation": {"probability": 45.4801, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.27, "close": 3.37, "volume": 1369900}, "trend_line": 3.166037, "activity_lines": {"activity_5": 3.338, "activity_10": 3.306364, "activity_20": 3.299537, "activity_30": 3.248146}, "trend_signal": 1, "fair_value": 3.25762, "relative_strength": 1.656033, "rate_of_change": 0.48783321118989503, "market_dynamics": -0.154555, "expectation": {"probability": 42.3803, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.37, "high": 3.55, "low": 3.34, "close": 3.45, "volume": 6284400}, "trend_line": 3.184704, "activity_lines": {"activity_5": 3.380667, "activity_10": 3.333455, "activity_20": 3.31681, "activity_30": 3.266466}, "trend_signal": 1, "fair_value": 3.261311, "relative_strength": 2.837229, "rate_of_change": 0.5896014481195186, "market_dynamics": -0.00104, "expectation": {"probability": 43.096, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.43, "high": 3.46, "low": 3.31, "close": 3.32, "volume": 1072700}, "trend_line": 3.195574, "activity_lines": {"activity_5": 3.367333, "activity_10": 3.335636, "activity_20": 3.320429, "activity_30": 3.275195}, "trend_signal": 1, "fair_value": 3.264337, "relative_strength": -0.870271, "rate_of_change": 0.3413190048431552, "market_dynamics": -0.210339, "expectation": {"probability": 47.2173, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.32, "high": 3.46, "low": 3.32, "close": 3.45, "volume": 1598100}, "trend_line": 3.211093, "activity_lines": {"activity_5": 3.396, "activity_10": 3.362545, "activity_20": 3.335667, "activity_30": 3.291609}, "trend_signal": 1, "fair_value": 3.268309, "relative_strength": 1.659897, "rate_of_change": 0.48564045144940593, "market_dynamics": -0.157662, "expectation": {"probability": 43.2947, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.45, "high": 3.58, "low": 3.38, "close": 3.54, "volume": 3900500}, "trend_line": 3.231185, "activity_lines": {"activity_5": 3.448667, "activity_10": 3.401455, "activity_20": 3.357714, "activity_30": 3.312829}, "trend_signal": 1, "fair_value": 3.272521, "relative_strength": 4.915874, "rate_of_change": 0.6257059512134965, "market_dynamics": 0.098649, "expectation": {"probability": 43.8498, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.54, "high": 3.56, "low": 3.44, "close": 3.46, "volume": 2299500}, "trend_line": 3.248926, "activity_lines": {"activity_5": 3.46, "activity_10": 3.419455, "activity_20": 3.370143, "activity_30": 3.327591}, "trend_signal": 1, "fair_value": 3.276724, "relative_strength": 4.318984, "rate_of_change": 0.5490555322582894, "market_dynamics": 0.071493, "expectation": {"probability": 45.7254, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.46, "high": 3.55, "low": 3.39, "close": 3.4, "volume": 2649300}, "trend_line": 3.264667, "activity_lines": {"activity_5": 3.445333, "activity_10": 3.422545, "activity_20": 3.375333, "activity_30": 3.337338}, "trend_signal": 1, "fair_value": 3.280095, "relative_strength": 4.555778, "rate_of_change": 0.48449856968118776, "market_dynamics": 0.27189, "expectation": {"probability": 45.2178, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/17e264e9-c18a-4b25-9d09-0f56355f9627/", "share_image": "https://sharemaestro.com/terminal/17e264e9-c18a-4b25-9d09-0f56355f9627/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}