{"ticker": {"uuid": "17e2927e-fc0b-4967-a5b9-7f1188d46f56", "symbol": "WMTS", "name": "iShares MSCI World Materials Sector Advanced UCITS ETF USD Inc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WMTS rose 6.98%, moving from 5.42 to 5.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.99 and has improved across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 50.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.80"}, {"label": "12-Week Change", "value": "6.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.99"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.721, "high": 5.804, "low": 5.682, "close": 5.801, "volume": 19108}, "trend_line": 5.386367, "activity_lines": {"activity_5": 5.663527, "activity_10": 5.670809, "activity_20": 5.632997, "activity_30": 5.555111}, "trend_signal": 1, "fair_value": 4.522357, "relative_strength": 5.993515, "rate_of_change": 0.6857040528001285, "market_dynamics": -0.515668, "expectation": {"probability": 50.9288, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.952749, "high": 3.986643, "low": 3.952749, "close": 3.953313, "volume": 6060}, "trend_line": 4.029811, "activity_lines": {"activity_5": 3.965205, "activity_10": 4.019732, "activity_20": 4.037702, "activity_30": 4.042528}, "trend_signal": 0, "fair_value": 3.943508, "relative_strength": -3.976759, "rate_of_change": 0.020700043708349172, "market_dynamics": -0.774053, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.963359, "high": 4.083061, "low": 3.963359, "close": 4.075539, "volume": 12484}, "trend_line": 4.036487, "activity_lines": {"activity_5": 3.994268, "activity_10": 4.023047, "activity_20": 4.038986, "activity_30": 4.045479}, "trend_signal": 0, "fair_value": 3.945638, "relative_strength": -2.474675, "rate_of_change": 0.1656653376548074, "market_dynamics": -0.572341, "expectation": {"probability": 43.5841, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.0564, "high": 4.0564, "low": 3.916146, "close": 3.914338, "volume": 13558}, "trend_line": 4.034605, "activity_lines": {"activity_5": 3.970117, "activity_10": 3.996929, "activity_20": 4.025704, "activity_30": 4.037598}, "trend_signal": 0, "fair_value": 3.945141, "relative_strength": -4.125945, "rate_of_change": -0.04662470113244911, "market_dynamics": -0.424706, "expectation": {"probability": 54.9398, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.926049, "high": 3.982798, "low": 3.926049, "close": 4.012601, "volume": 0}, "trend_line": 4.034598, "activity_lines": {"activity_5": 3.987691, "activity_10": 3.993719, "activity_20": 4.023532, "activity_30": 4.036178}, "trend_signal": 0, "fair_value": 3.946195, "relative_strength": -3.767563, "rate_of_change": -0.00017349901663459664, "market_dynamics": -0.390367, "expectation": {"probability": 42.5868, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.029358, "high": 4.052116, "low": 3.923669, "close": 3.98594, "volume": 500}, "trend_line": 4.034366, "activity_lines": {"activity_5": 3.988501, "activity_10": 3.988274, "activity_20": 4.019289, "activity_30": 4.033039}, "trend_signal": 0, "fair_value": 3.946806, "relative_strength": -1.74282, "rate_of_change": -0.005750263099311651, "market_dynamics": -0.405027, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.972515, "high": 4.176372, "low": 3.972515, "close": 4.169993, "volume": 800}, "trend_line": 4.043949, "activity_lines": {"activity_5": 4.04905, "activity_10": 4.018289, "activity_20": 4.033017, "activity_30": 4.041789}, "trend_signal": 0, "fair_value": 3.950188, "relative_strength": -0.564691, "rate_of_change": 0.23753422470839855, "market_dynamics": -0.462646, "expectation": {"probability": 42.8309, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.139714, "high": 4.177135, "low": 4.119053, "close": 4.125051, "volume": 12300}, "trend_line": 4.052897, "activity_lines": {"activity_5": 4.080172, "activity_10": 4.039204, "activity_20": 4.041452, "activity_30": 4.047022}, "trend_signal": 0, "fair_value": 3.952798, "relative_strength": -0.986179, "rate_of_change": 0.22126886367756318, "market_dynamics": -0.242647, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.123528, "high": 4.220172, "low": 4.123528, "close": 4.218458, "volume": 0}, "trend_line": 4.064536, "activity_lines": {"activity_5": 4.13913, "activity_10": 4.076344, "activity_20": 4.058787, "activity_30": 4.057703}, "trend_signal": 0, "fair_value": 3.956705, "relative_strength": -1.359348, "rate_of_change": 0.28717729564804195, "market_dynamics": 0.062996, "expectation": {"probability": 43.131, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.19713, "high": 4.19713, "low": 4.058305, "close": 4.113245, "volume": 8041}, "trend_line": 4.071291, "activity_lines": {"activity_5": 4.142742, "activity_10": 4.091272, "activity_20": 4.064794, "activity_30": 4.060845}, "trend_signal": 0, "fair_value": 3.958973, "relative_strength": -1.162678, "rate_of_change": 0.16619363194224546, "market_dynamics": 0.446554, "expectation": {"probability": 44.8166, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.086774, "high": 4.096772, "low": 4.037738, "close": 4.017457, "volume": 37130}, "trend_line": 4.067668, "activity_lines": {"activity_5": 4.107716, "activity_10": 4.084805, "activity_20": 4.060759, "activity_30": 4.057372}, "trend_signal": 0, "fair_value": 3.959809, "relative_strength": -2.432211, "rate_of_change": -0.08898897180280538, "market_dynamics": 0.502, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.991653, "high": 3.991653, "low": 3.870253, "close": 3.857017, "volume": 0}, "trend_line": 4.057691, "activity_lines": {"activity_5": 4.017108, "activity_10": 4.048155, "activity_20": 4.041096, "activity_30": 4.043782}, "trend_signal": 0, "fair_value": 3.958361, "relative_strength": -2.442162, "rate_of_change": -0.2452756714658159, "market_dynamics": 0.144317, "expectation": {"probability": 57.6375, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.866063, "high": 3.925859, "low": 3.866063, "close": 3.875203, "volume": 0}, "trend_line": 4.045505, "activity_lines": {"activity_5": 3.953427, "activity_10": 4.016562, "activity_20": 4.02415, "activity_30": 4.032009}, "trend_signal": 0, "fair_value": 3.957206, "relative_strength": -1.705514, "rate_of_change": -0.3003185801974524, "market_dynamics": -0.268719, "expectation": {"probability": 43.3134, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.901578, "high": 4.019456, "low": 3.901578, "close": 4.023741, "volume": 0}, "trend_line": 4.036895, "activity_lines": {"activity_5": 3.955915, "activity_10": 4.015618, "activity_20": 4.022272, "activity_30": 4.030604}, "trend_signal": 0, "fair_value": 3.958118, "relative_strength": 0.337536, "rate_of_change": -0.21282880629241605, "market_dynamics": -0.466656, "expectation": {"probability": 42.8986, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.043737, "high": 4.043737, "low": 3.922621, "close": 3.914909, "volume": 0}, "trend_line": 4.030367, "activity_lines": {"activity_5": 3.935107, "activity_10": 3.992898, "activity_20": 4.010829, "activity_30": 4.022734}, "trend_signal": 0, "fair_value": 3.957534, "relative_strength": -1.39243, "rate_of_change": -0.161708441760321, "market_dynamics": -0.765833, "expectation": {"probability": 56.2696, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.934523, "high": 3.962421, "low": 3.890057, "close": 3.948806, "volume": 500}, "trend_line": 4.026026, "activity_lines": {"activity_5": 3.938821, "activity_10": 3.978117, "activity_20": 4.003763, "activity_30": 4.017472}, "trend_signal": 0, "fair_value": 3.957417, "relative_strength": -0.856061, "rate_of_change": -0.10770731300648675, "market_dynamics": -0.694819, "expectation": {"probability": 46.7826, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.933285, "high": 3.933285, "low": 3.857969, "close": 3.850638, "volume": 0}, "trend_line": 4.022472, "activity_lines": {"activity_5": 3.914388, "activity_10": 3.946162, "activity_20": 3.988048, "activity_30": 4.006157}, "trend_signal": 0, "fair_value": 3.956012, "relative_strength": -1.835408, "rate_of_change": -0.08827563458358886, "market_dynamics": -0.723597, "expectation": {"probability": 56.8513, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.824739, "high": 3.856351, "low": 3.77456, "close": 3.844353, "volume": 130}, "trend_line": 4.013085, "activity_lines": {"activity_5": 3.888286, "activity_10": 3.918871, "activity_20": 3.973012, "activity_30": 3.994665}, "trend_signal": 0, "fair_value": 3.954562, "relative_strength": -1.817479, "rate_of_change": -0.23336396126559414, "market_dynamics": -0.913461, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.839593, "high": 3.839593, "low": 3.6842, "close": 3.740092, "volume": 1001}, "trend_line": 4.006297, "activity_lines": {"activity_5": 3.829487, "activity_10": 3.877728, "activity_20": 3.949184, "activity_30": 3.977053}, "trend_signal": 0, "fair_value": 3.951813, "relative_strength": -4.16477, "rate_of_change": -0.1691466789265674, "market_dynamics": -0.985787, "expectation": {"probability": 52.4899, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.740092, "high": 3.852828, "low": 3.740092, "close": 3.747233, "volume": 8770}, "trend_line": 4.000532, "activity_lines": {"activity_5": 3.791978, "activity_10": 3.84658, "activity_20": 3.927506, "activity_30": 3.960339}, "trend_signal": 0, "fair_value": 3.949223, "relative_strength": -4.854391, "rate_of_change": -0.14389846783701363, "market_dynamics": -1.052968, "expectation": {"probability": 43.1287, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.773894, "high": 3.795984, "low": 3.661158, "close": 3.648685, "volume": 0}, "trend_line": 3.990678, "activity_lines": {"activity_5": 3.732798, "activity_10": 3.804169, "activity_20": 3.897144, "activity_30": 3.937639}, "trend_signal": 0, "fair_value": 3.945466, "relative_strength": -5.012387, "rate_of_change": -0.24631723980710085, "market_dynamics": -1.051856, "expectation": {"probability": 52.2981, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.630212, "high": 3.64021, "low": 3.588698, "close": 3.630308, "volume": 950}, "trend_line": 3.976222, "activity_lines": {"activity_5": 3.687501, "activity_10": 3.765122, "activity_20": 3.866523, "activity_30": 3.91439}, "trend_signal": 0, "fair_value": 3.941575, "relative_strength": -5.150513, "rate_of_change": -0.3622442101317126, "market_dynamics": -1.100969, "expectation": {"probability": 50.6619, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.668966, "high": 3.775608, "low": 3.652493, "close": 3.840069, "volume": 4052}, "trend_line": 3.968601, "activity_lines": {"activity_5": 3.726813, "activity_10": 3.768335, "activity_20": 3.857417, "activity_30": 3.905606}, "trend_signal": 0, "fair_value": 3.940338, "relative_strength": -2.657052, "rate_of_change": -0.19166434872096874, "market_dynamics": -1.018154, "expectation": {"probability": 41.8514, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.839879, "high": 3.839879, "low": 3.761896, "close": 3.773703, "volume": 0}, "trend_line": 3.954667, "activity_lines": {"activity_5": 3.744288, "activity_10": 3.76012, "activity_20": 3.843112, "activity_30": 3.893032}, "trend_signal": 0, "fair_value": 3.93833, "relative_strength": -5.440556, "rate_of_change": -0.35110609506977125, "market_dynamics": -1.005226, "expectation": {"probability": 50.6159, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.791509, "high": 3.942712, "low": 3.791509, "close": 3.961089, "volume": 0}, "trend_line": 3.948163, "activity_lines": {"activity_5": 3.821984, "activity_10": 3.790522, "activity_20": 3.847323, "activity_30": 3.893446}, "trend_signal": 0, "fair_value": 3.938601, "relative_strength": -2.275622, "rate_of_change": -0.16446391061497884, "market_dynamics": -0.671427, "expectation": {"probability": 39.4111, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.96385, "high": 3.97918, "low": 3.96385, "close": 3.987654, "volume": 0}, "trend_line": 3.944561, "activity_lines": {"activity_5": 3.894279, "activity_10": 3.824914, "activity_20": 3.854309, "activity_30": 3.895994}, "trend_signal": 0, "fair_value": 3.939178, "relative_strength": -2.42875, "rate_of_change": -0.09123230221244369, "market_dynamics": -0.23922, "expectation": {"probability": 40.4894, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.968325, "high": 4.037833, "low": 3.968325, "close": 4.063066, "volume": 0}, "trend_line": 3.942698, "activity_lines": {"activity_5": 3.969113, "activity_10": 3.872311, "activity_20": 3.868469, "activity_30": 3.903639}, "trend_signal": 0, "fair_value": 3.940618, "relative_strength": -1.240536, "rate_of_change": -0.04722959031436375, "market_dynamics": 0.170145, "expectation": {"probability": 41.3018, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.04545, "high": 4.04545, "low": 3.991177, "close": 4.022313, "volume": 0}, "trend_line": 3.940664, "activity_lines": {"activity_5": 4.001511, "activity_10": 3.908436, "activity_20": 3.879257, "activity_30": 3.908776}, "trend_signal": 0, "fair_value": 3.941557, "relative_strength": -3.413042, "rate_of_change": -0.05158903877497316, "market_dynamics": 0.556643, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.004793, "high": 4.189203, "low": 4.004793, "close": 4.191897, "volume": 12643}, "trend_line": 3.945431, "activity_lines": {"activity_5": 4.078289, "activity_10": 3.972159, "activity_20": 3.906685, "activity_30": 3.924984}, "trend_signal": 0, "fair_value": 3.944402, "relative_strength": -0.678783, "rate_of_change": 0.12096946098424499, "market_dynamics": 0.900144, "expectation": {"probability": 41.5743, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.181024, "high": 4.28177, "low": 4.181024, "close": 4.276381, "volume": 42790}, "trend_line": 3.958162, "activity_lines": {"activity_5": 4.155348, "activity_10": 4.043028, "activity_20": 3.942286, "activity_30": 3.946336}, "trend_signal": 0, "fair_value": 3.948132, "relative_strength": 2.334602, "rate_of_change": 0.32267704086068283, "market_dynamics": 1.14423, "expectation": {"probability": 43.4593, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.284656, "high": 4.334019, "low": 4.284656, "close": 4.275612, "volume": 878}, "trend_line": 3.968623, "activity_lines": {"activity_5": 4.211131, "activity_10": 4.104136, "activity_20": 3.977037, "activity_30": 3.966816}, "trend_signal": 0, "fair_value": 3.951771, "relative_strength": 2.205163, "rate_of_change": 0.2642893342920232, "market_dynamics": 1.211387, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.292066, "high": 4.292066, "low": 4.163511, "close": 4.19921, "volume": 8096}, "trend_line": 3.97682, "activity_lines": {"activity_5": 4.22225, "activity_10": 4.139955, "activity_20": 4.003282, "activity_30": 3.981693}, "trend_signal": 1, "fair_value": 3.95449, "relative_strength": 1.428057, "rate_of_change": 0.20654519212331357, "market_dynamics": 1.309675, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.178522, "high": 4.188914, "low": 4.11944, "close": 4.151002, "volume": 978}, "trend_line": 3.979335, "activity_lines": {"activity_5": 4.208223, "activity_10": 4.156664, "activity_20": 4.023306, "activity_30": 3.992931}, "trend_signal": 1, "fair_value": 3.956626, "relative_strength": -0.066828, "rate_of_change": 0.06324148440210578, "market_dynamics": 1.111886, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.151002, "high": 4.151002, "low": 4.014845, "close": 4.012247, "volume": 1671}, "trend_line": 3.982599, "activity_lines": {"activity_5": 4.139365, "activity_10": 4.142492, "activity_20": 4.028802, "activity_30": 3.995054}, "trend_signal": 1, "fair_value": 3.957224, "relative_strength": -2.871708, "rate_of_change": 0.08202375522543731, "market_dynamics": 0.811681, "expectation": {"probability": 47.1101, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.035822, "high": 4.091343, "low": 4.019464, "close": 4.128005, "volume": 2336}, "trend_line": 3.986446, "activity_lines": {"activity_5": 4.12107, "activity_10": 4.14503, "activity_20": 4.045377, "activity_30": 4.004435}, "trend_signal": 1, "fair_value": 3.959041, "relative_strength": -4.60906, "rate_of_change": 0.09659521332677315, "market_dynamics": 0.693567, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.119825, "high": 4.154947, "low": 4.119825, "close": 4.081432, "volume": 2658}, "trend_line": 3.989629, "activity_lines": {"activity_5": 4.097142, "activity_10": 4.136065, "activity_20": 4.056502, "activity_30": 4.010563}, "trend_signal": 1, "fair_value": 3.960329, "relative_strength": -6.014671, "rate_of_change": 0.07984555666877052, "market_dynamics": 0.558369, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.074889, "high": 4.074889, "low": 4.030433, "close": 4.026968, "volume": 4391}, "trend_line": 3.984861, "activity_lines": {"activity_5": 4.068005, "activity_10": 4.115493, "activity_20": 4.061809, "activity_30": 4.012972}, "trend_signal": 1, "fair_value": 3.961024, "relative_strength": -10.2111, "rate_of_change": -0.11950985918740523, "market_dynamics": 0.371246, "expectation": {"probability": 46.0697, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.04044, "high": 4.12098, "low": 4.006281, "close": 4.146383, "volume": 15440}, "trend_line": 3.985573, "activity_lines": {"activity_5": 4.090156, "activity_10": 4.117288, "activity_20": 4.077649, "activity_30": 4.023393}, "trend_signal": 1, "fair_value": 3.962934, "relative_strength": -8.063756, "rate_of_change": 0.017867624491796474, "market_dynamics": 0.422947, "expectation": {"probability": 41.1355, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.139359, "high": 4.178329, "low": 4.128101, "close": 4.178329, "volume": 327}, "trend_line": 3.984235, "activity_lines": {"activity_5": 4.123263, "activity_10": 4.122637, "activity_20": 4.095093, "activity_30": 4.035829}, "trend_signal": 1, "fair_value": 3.965132, "relative_strength": -6.8739, "rate_of_change": -0.03357108250181495, "market_dynamics": 0.27571, "expectation": {"probability": 42.6214, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.185257, "high": 4.221822, "low": 4.154754, "close": 4.240394, "volume": 2963}, "trend_line": 3.988473, "activity_lines": {"activity_5": 4.165987, "activity_10": 4.139516, "activity_20": 4.116361, "activity_30": 4.052355}, "trend_signal": 1, "fair_value": 3.967913, "relative_strength": -5.234558, "rate_of_change": 0.10636922771874562, "market_dynamics": 0.215725, "expectation": {"probability": 44.2978, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.227692, "high": 4.352784, "low": 4.214894, "close": 4.326226, "volume": 49659}, "trend_line": 3.998766, "activity_lines": {"activity_5": 4.229828, "activity_10": 4.172656, "activity_20": 4.143455, "activity_30": 4.074146}, "trend_signal": 1, "fair_value": 3.971496, "relative_strength": -4.09641, "rate_of_change": 0.25806868944580763, "market_dynamics": 0.439431, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.287832, "high": 4.381747, "low": 4.280423, "close": 4.346625, "volume": 60888}, "trend_line": 4.015086, "activity_lines": {"activity_5": 4.28415, "activity_10": 4.208584, "activity_20": 4.169265, "activity_30": 4.096588}, "trend_signal": 1, "fair_value": 3.97521, "relative_strength": -2.376613, "rate_of_change": 0.40812590684226924, "market_dynamics": 0.538717, "expectation": {"probability": 47.3731, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.349415, "high": 4.463152, "low": 4.349415, "close": 4.41735, "volume": 310}, "trend_line": 4.033157, "activity_lines": {"activity_5": 4.340736, "activity_10": 4.254691, "activity_20": 4.198401, "activity_30": 4.122541}, "trend_signal": 1, "fair_value": 3.979545, "relative_strength": -3.444625, "rate_of_change": 0.45007753258585115, "market_dynamics": 0.648125, "expectation": {"probability": 48.7868, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.411672, "high": 4.44689, "low": 4.404263, "close": 4.462479, "volume": 39067}, "trend_line": 4.047782, "activity_lines": {"activity_5": 4.394301, "activity_10": 4.304161, "activity_20": 4.229085, "activity_30": 4.150239}, "trend_signal": 1, "fair_value": 3.984233, "relative_strength": -2.947828, "rate_of_change": 0.36261915913513076, "market_dynamics": 0.877877, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.455357, "high": 4.515113, "low": 4.443618, "close": 4.489999, "volume": 7880}, "trend_line": 4.066952, "activity_lines": {"activity_5": 4.438096, "activity_10": 4.350448, "activity_20": 4.25911, "activity_30": 4.178769}, "trend_signal": 1, "fair_value": 3.989097, "relative_strength": -2.129363, "rate_of_change": 0.4735926984210096, "market_dynamics": 0.872744, "expectation": {"probability": 51.398, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.495579, "high": 4.554949, "low": 4.457763, "close": 4.443427, "volume": 165963}, "trend_line": 4.083439, "activity_lines": {"activity_5": 4.449726, "activity_10": 4.381686, "activity_20": 4.282181, "activity_30": 4.203058}, "trend_signal": 1, "fair_value": 3.993424, "relative_strength": -3.283874, "rate_of_change": 0.4053895890583559, "market_dynamics": 0.997271, "expectation": {"probability": 54.1233, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.447178, "high": 4.45401, "low": 4.343834, "close": 4.390791, "volume": 785424}, "trend_line": 4.101444, "activity_lines": {"activity_5": 4.435998, "activity_10": 4.396772, "activity_20": 4.298069, "activity_30": 4.222887}, "trend_signal": 1, "fair_value": 3.997172, "relative_strength": -1.698426, "rate_of_change": 0.44092736538980015, "market_dynamics": 1.212245, "expectation": {"probability": 53.0196, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.396758, "high": 4.432071, "low": 4.310156, "close": 4.405225, "volume": 692602}, "trend_line": 4.12014, "activity_lines": {"activity_5": 4.424136, "activity_10": 4.407867, "activity_20": 4.313771, "activity_30": 4.242486}, "trend_signal": 1, "fair_value": 4.000986, "relative_strength": -3.75713, "rate_of_change": 0.45583945556736283, "market_dynamics": 1.343175, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.44054, "high": 4.48384, "low": 4.395699, "close": 4.464307, "volume": 82002}, "trend_line": 4.14428, "activity_lines": {"activity_5": 4.432777, "activity_10": 4.424999, "activity_20": 4.333277, "activity_30": 4.26469}, "trend_signal": 1, "fair_value": 4.005276, "relative_strength": -2.829999, "rate_of_change": 0.5859024207915277, "market_dynamics": 1.472415, "expectation": {"probability": 51.2782, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.48971, "high": 4.602099, "low": 4.48971, "close": 4.583335, "volume": 81771}, "trend_line": 4.17215, "activity_lines": {"activity_5": 4.480972, "activity_10": 4.458572, "activity_20": 4.362821, "activity_30": 4.293016}, "trend_signal": 1, "fair_value": 4.010579, "relative_strength": -2.634602, "rate_of_change": 0.6724931713108202, "market_dynamics": 1.475178, "expectation": {"probability": 52.388, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.581988, "high": 4.627887, "low": 4.56717, "close": 4.619131, "volume": 61501}, "trend_line": 4.204499, "activity_lines": {"activity_5": 4.534877, "activity_10": 4.492418, "activity_20": 4.394313, "activity_30": 4.321854}, "trend_signal": 1, "fair_value": 4.016111, "relative_strength": -2.079743, "rate_of_change": 0.7753556319883025, "market_dynamics": 1.50713, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.653963, "high": 4.662816, "low": 4.544461, "close": 4.582854, "volume": 27454}, "trend_line": 4.23625, "activity_lines": {"activity_5": 4.564976, "activity_10": 4.514343, "activity_20": 4.420714, "activity_30": 4.346264}, "trend_signal": 1, "fair_value": 4.021217, "relative_strength": -3.033591, "rate_of_change": 0.7551672624966699, "market_dynamics": 1.444062, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.58324, "high": 4.619131, "low": 4.46219, "close": 4.515594, "volume": 19468}, "trend_line": 4.258768, "activity_lines": {"activity_5": 4.55985, "activity_10": 4.519744, "activity_20": 4.438883, "activity_30": 4.364286}, "trend_signal": 1, "fair_value": 4.025631, "relative_strength": -3.164539, "rate_of_change": 0.5315550309825864, "market_dynamics": 1.309975, "expectation": {"probability": 54.4761, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.561397, "high": 4.561397, "low": 4.43467, "close": 4.440251, "volume": 68208}, "trend_line": 4.280986, "activity_lines": {"activity_5": 4.522253, "activity_10": 4.50966, "activity_20": 4.448139, "activity_30": 4.375994}, "trend_signal": 1, "fair_value": 4.0293, "relative_strength": -6.713391, "rate_of_change": 0.5217001724442495, "market_dynamics": 0.892191, "expectation": {"probability": 53.3288, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.417445, "high": 4.44179, "low": 4.311577, "close": 4.31606, "volume": 19811}, "trend_line": 4.292818, "activity_lines": {"activity_5": 4.444862, "activity_10": 4.477399, "activity_20": 4.44353, "activity_30": 4.378257}, "trend_signal": 1, "fair_value": 4.031816, "relative_strength": -8.63351, "rate_of_change": 0.2763849262763105, "market_dynamics": 0.271967, "expectation": {"probability": 52.2289, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.312551, "high": 4.39296, "low": 4.303584, "close": 4.342279, "volume": 20268}, "trend_line": 4.304639, "activity_lines": {"activity_5": 4.394029, "activity_10": 4.453069, "activity_20": 4.440523, "activity_30": 4.381448}, "trend_signal": 1, "fair_value": 4.034516, "relative_strength": -8.560958, "rate_of_change": 0.2753669035118727, "market_dynamics": -0.334764, "expectation": {"probability": 51.7981, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.355728, "high": 4.408165, "low": 4.348516, "close": 4.35222, "volume": 41651}, "trend_line": 4.314278, "activity_lines": {"activity_5": 4.364966, "activity_10": 4.432385, "activity_20": 4.43722, "activity_30": 4.384518}, "trend_signal": 1, "fair_value": 4.037254, "relative_strength": -8.051533, "rate_of_change": 0.22392121615773014, "market_dynamics": -0.796188, "expectation": {"probability": 52.4881, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.355144, "high": 4.400172, "low": 4.269569, "close": 4.374442, "volume": 27726}, "trend_line": 4.326015, "activity_lines": {"activity_5": 4.358687, "activity_10": 4.416442, "activity_20": 4.434484, "activity_30": 4.3884}, "trend_signal": 1, "fair_value": 4.040136, "relative_strength": -8.354777, "rate_of_change": 0.2720501553214723, "market_dynamics": -0.986041, "expectation": {"probability": 53.4713, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.364793, "high": 4.468886, "low": 4.363819, "close": 4.506215, "volume": 267412}, "trend_line": 4.336492, "activity_lines": {"activity_5": 4.405741, "activity_10": 4.425018, "activity_20": 4.443213, "activity_30": 4.400025}, "trend_signal": 1, "fair_value": 4.044086, "relative_strength": -6.502496, "rate_of_change": 0.2421859378666012, "market_dynamics": -0.812557, "expectation": {"probability": 54.4147, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.506215, "high": 4.506215, "low": 4.430582, "close": 4.409335, "volume": 2294}, "trend_line": 4.340924, "activity_lines": {"activity_5": 4.416105, "activity_10": 4.415217, "activity_20": 4.441153, "activity_30": 4.404725}, "trend_signal": 1, "fair_value": 4.047156, "relative_strength": -4.551612, "rate_of_change": 0.10220242537056301, "market_dynamics": -0.751091, "expectation": {"probability": 54.7972, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.438476, "high": 4.438476, "low": 4.382531, "close": 4.409431, "volume": 20236}, "trend_line": 4.345385, "activity_lines": {"activity_5": 4.420283, "activity_10": 4.408598, "activity_20": 4.438299, "activity_30": 4.409145}, "trend_signal": 1, "fair_value": 4.050174, "relative_strength": -4.317228, "rate_of_change": 0.10276613919064347, "market_dynamics": -0.674656, "expectation": {"probability": 54.2426, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.403584, "high": 4.479704, "low": 4.279413, "close": 4.283702, "volume": 87800}, "trend_line": 4.348201, "activity_lines": {"activity_5": 4.378074, "activity_10": 4.382931, "activity_20": 4.423073, "activity_30": 4.405165}, "trend_signal": 1, "fair_value": 4.052104, "relative_strength": -3.949473, "rate_of_change": 0.06480438442163701, "market_dynamics": -0.64773, "expectation": {"probability": 54.908, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.211772, "high": 4.277854, "low": 4.175807, "close": 4.252415, "volume": 53963}, "trend_line": 4.351582, "activity_lines": {"activity_5": 4.330004, "activity_10": 4.357015, "activity_20": 4.405168, "activity_30": 4.398985}, "trend_signal": 0, "fair_value": 4.053746, "relative_strength": -4.975163, "rate_of_change": 0.07775629507465708, "market_dynamics": -0.834052, "expectation": {"probability": 49.3427, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.243059, "high": 4.333702, "low": 4.243059, "close": 4.333702, "volume": 48125}, "trend_line": 4.362297, "activity_lines": {"activity_5": 4.317165, "activity_10": 4.350664, "activity_20": 4.39579, "activity_30": 4.397832}, "trend_signal": 0, "fair_value": 4.056022, "relative_strength": -5.377154, "rate_of_change": 0.24623228977416153, "market_dynamics": -0.879265, "expectation": {"probability": 51.176, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.369763, "high": 4.50641, "low": 4.369763, "close": 4.50641, "volume": 169940}, "trend_line": 4.37491, "activity_lines": {"activity_5": 4.373396, "activity_10": 4.377651, "activity_20": 4.403473, "activity_30": 4.407129}, "trend_signal": 0, "fair_value": 4.059655, "relative_strength": -1.798141, "rate_of_change": 0.28913666355133516, "market_dynamics": -0.701003, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.50641, "high": 4.523466, "low": 4.497249, "close": 4.504071, "volume": 161103}, "trend_line": 4.388998, "activity_lines": {"activity_5": 4.422376, "activity_10": 4.400752, "activity_20": 4.410855, "activity_30": 4.415462}, "trend_signal": 1, "fair_value": 4.06321, "relative_strength": -2.74657, "rate_of_change": 0.3220180529428057, "market_dynamics": -0.460154, "expectation": {"probability": 54.0142, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.504071, "high": 4.504071, "low": 4.376683, "close": 4.327658, "volume": 13042}, "trend_line": 4.399021, "activity_lines": {"activity_5": 4.406242, "activity_10": 4.388837, "activity_20": 4.401147, "activity_30": 4.411505}, "trend_signal": 0, "fair_value": 4.065309, "relative_strength": -2.231878, "rate_of_change": 0.22836647453474204, "market_dynamics": -0.429256, "expectation": {"probability": 49.8793, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.361576, "high": 4.481849, "low": 4.299296, "close": 4.469568, "volume": 43053}, "trend_line": 4.409794, "activity_lines": {"activity_5": 4.43448, "activity_10": 4.403169, "activity_20": 4.405256, "activity_30": 4.416056}, "trend_signal": 0, "fair_value": 4.068492, "relative_strength": -1.170818, "rate_of_change": 0.24489539831702273, "market_dynamics": -0.204044, "expectation": {"probability": 50.288, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.490913, "high": 4.567521, "low": 4.469179, "close": 4.523369, "volume": 54175}, "trend_line": 4.421296, "activity_lines": {"activity_5": 4.466176, "activity_10": 4.425554, "activity_20": 4.414181, "activity_30": 4.423384}, "trend_signal": 0, "fair_value": 4.072046, "relative_strength": 0.337258, "rate_of_change": 0.26082851035672244, "market_dynamics": -0.10749, "expectation": {"probability": 50.081, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.554266, "high": 4.755044, "low": 4.554266, "close": 4.755044, "volume": 16107}, "trend_line": 4.438451, "activity_lines": {"activity_5": 4.562452, "activity_10": 4.48975, "activity_20": 4.44489, "activity_30": 4.444916}, "trend_signal": 1, "fair_value": 4.07734, "relative_strength": 3.227029, "rate_of_change": 0.38800840296600386, "market_dynamics": 0.090611, "expectation": {"probability": 51.9308, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.7452, "high": 4.7452, "low": 4.626975, "close": 4.629119, "volume": 86483}, "trend_line": 4.448547, "activity_lines": {"activity_5": 4.600178, "activity_10": 4.524765, "activity_20": 4.462788, "activity_30": 4.457217}, "trend_signal": 1, "fair_value": 4.081585, "relative_strength": 1.139777, "rate_of_change": 0.22746674459174798, "market_dynamics": 0.527707, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.628144, "high": 4.628144, "low": 4.549685, "close": 4.621321, "volume": 28034}, "trend_line": 4.457703, "activity_lines": {"activity_5": 4.626968, "activity_10": 4.554368, "activity_20": 4.479896, "activity_30": 4.468364}, "trend_signal": 1, "fair_value": 4.085705, "relative_strength": 0.535266, "rate_of_change": 0.20582001269180322, "market_dynamics": 0.67198, "expectation": {"probability": 49.2435, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.58984, "high": 4.58984, "low": 4.560698, "close": 4.585649, "volume": 26619}, "trend_line": 4.463313, "activity_lines": {"activity_5": 4.62229, "activity_10": 4.571347, "activity_20": 4.493424, "activity_30": 4.476618}, "trend_signal": 1, "fair_value": 4.089492, "relative_strength": 1.152164, "rate_of_change": 0.1258495687128526, "market_dynamics": 0.65605, "expectation": {"probability": 48.2155, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.580679, "high": 4.580679, "low": 4.457775, "close": 4.494227, "volume": 14074}, "trend_line": 4.464372, "activity_lines": {"activity_5": 4.579398, "activity_10": 4.565644, "activity_20": 4.497911, "activity_30": 4.478613}, "trend_signal": 1, "fair_value": 4.092535, "relative_strength": -0.32668, "rate_of_change": 0.023726769778406737, "market_dynamics": 0.432396, "expectation": {"probability": 50.614, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.496858, "high": 4.517814, "low": 4.438964, "close": 4.462453, "volume": 18383}, "trend_line": 4.463454, "activity_lines": {"activity_5": 4.527859, "activity_10": 4.551246, "activity_20": 4.499115, "activity_30": 4.478489}, "trend_signal": 1, "fair_value": 4.095296, "relative_strength": 0.734844, "rate_of_change": -0.02056280256216145, "market_dynamics": 0.198414, "expectation": {"probability": 45.6814, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.478437, "high": 4.552414, "low": 4.461284, "close": 4.461284, "volume": 72196}, "trend_line": 4.464049, "activity_lines": {"activity_5": 4.495435, "activity_10": 4.537434, "activity_20": 4.49951, "activity_30": 4.478349}, "trend_signal": 1, "fair_value": 4.098007, "relative_strength": 1.77766, "rate_of_change": 0.013330483522414869, "market_dynamics": 0.102782, "expectation": {"probability": 44.8211, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.461284, "high": 4.461284, "low": 4.264988, "close": 4.268497, "volume": 36120}, "trend_line": 4.459972, "activity_lines": {"activity_5": 4.409939, "activity_10": 4.489348, "activity_20": 4.480978, "activity_30": 4.465733}, "trend_signal": 0, "fair_value": 4.09926, "relative_strength": -1.198458, "rate_of_change": -0.09132964266298493, "market_dynamics": -0.156008, "expectation": {"probability": 50.5527, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.284481, "high": 4.362161, "low": 4.279608, "close": 4.362161, "volume": 5875}, "trend_line": 4.458537, "activity_lines": {"activity_5": 4.379185, "activity_10": 4.459368, "activity_20": 4.471766, "activity_30": 4.459422}, "trend_signal": 0, "fair_value": 4.101179, "relative_strength": -0.92077, "rate_of_change": -0.032175089888453405, "market_dynamics": -0.378052, "expectation": {"probability": 54.2143, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.40066, "high": 4.40066, "low": 4.368106, "close": 4.395884, "volume": 15208}, "trend_line": 4.456256, "activity_lines": {"activity_5": 4.374572, "activity_10": 4.437472, "activity_20": 4.465823, "activity_30": 4.45538}, "trend_signal": 0, "fair_value": 4.103315, "relative_strength": -0.265344, "rate_of_change": -0.0511602797061004, "market_dynamics": -0.589581, "expectation": {"probability": 55.0491, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.410894, "high": 4.410894, "low": 4.376976, "close": 4.378632, "volume": 8650}, "trend_line": 4.449433, "activity_lines": {"activity_5": 4.370764, "activity_10": 4.414757, "activity_20": 4.458763, "activity_30": 4.450372}, "trend_signal": 0, "fair_value": 4.105296, "relative_strength": -1.675684, "rate_of_change": -0.15311059328727528, "market_dynamics": -0.885529, "expectation": {"probability": 51.9944, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.381655, "high": 4.39988, "low": 4.275538, "close": 4.275538, "volume": 123425}, "trend_line": 4.43798, "activity_lines": {"activity_5": 4.338179, "activity_10": 4.380141, "activity_20": 4.44203, "activity_30": 4.439153}, "trend_signal": 0, "fair_value": 4.106512, "relative_strength": -4.007763, "rate_of_change": -0.25740358378248146, "market_dynamics": -0.848061, "expectation": {"probability": 51.0653, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.273473, "high": 4.278588, "low": 4.027501, "close": 4.093887, "volume": 114721}, "trend_line": 4.421681, "activity_lines": {"activity_5": 4.257427, "activity_10": 4.318927, "activity_20": 4.408635, "activity_30": 4.416954}, "trend_signal": 0, "fair_value": 4.106422, "relative_strength": -5.905864, "rate_of_change": -0.36726168211662014, "market_dynamics": -0.827674, "expectation": {"probability": 54.741, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.081397, "high": 4.18191, "low": 4.072153, "close": 4.135194, "volume": 2351}, "trend_line": 4.409001, "activity_lines": {"activity_5": 4.202085, "activity_10": 4.274813, "activity_20": 4.380078, "activity_30": 4.398471}, "trend_signal": 0, "fair_value": 4.106625, "relative_strength": -5.147556, "rate_of_change": -0.28676876509183874, "market_dynamics": -0.894157, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.066055, "high": 4.110115, "low": 4.061826, "close": 4.095559, "volume": 88371}, "trend_line": 4.397511, "activity_lines": {"activity_5": 4.148663, "activity_10": 4.231683, "activity_20": 4.348304, "activity_30": 4.378249}, "trend_signal": 0, "fair_value": 4.106547, "relative_strength": -6.298696, "rate_of_change": -0.2606032523013767, "market_dynamics": -0.853388, "expectation": {"probability": 54.6839, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.095559, "high": 4.130473, "low": 4.065759, "close": 4.060547, "volume": 72636}, "trend_line": 4.388994, "activity_lines": {"activity_5": 4.103591, "activity_10": 4.189435, "activity_20": 4.31433, "activity_30": 4.356509}, "trend_signal": 0, "fair_value": 4.106228, "relative_strength": -7.425949, "rate_of_change": -0.19367774179528927, "market_dynamics": -0.956847, "expectation": {"probability": 53.7828, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.051106, "high": 4.229314, "low": 4.051106, "close": 4.229314, "volume": 58715}, "trend_line": 4.385228, "activity_lines": {"activity_5": 4.135981, "activity_10": 4.18518, "activity_20": 4.298552, "activity_30": 4.346207}, "trend_signal": 0, "fair_value": 4.107077, "relative_strength": -5.910311, "rate_of_change": -0.08580553994834812, "market_dynamics": -0.947638, "expectation": {"probability": 51.8885, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.229314, "high": 4.326582, "low": 4.229314, "close": 4.326582, "volume": 40474}, "trend_line": 4.384374, "activity_lines": {"activity_5": 4.203875, "activity_10": 4.202827, "activity_20": 4.293346, "activity_30": 4.342424}, "trend_signal": 0, "fair_value": 4.10858, "relative_strength": -2.272984, "rate_of_change": -0.01947447202287923, "market_dynamics": -0.739014, "expectation": {"probability": 52.5351, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.326582, "high": 4.335433, "low": 4.300617, "close": 4.335433, "volume": 8120}, "trend_line": 4.383073, "activity_lines": {"activity_5": 4.259206, "activity_10": 4.221028, "activity_20": 4.288988, "activity_30": 4.339266}, "trend_signal": 0, "fair_value": 4.110124, "relative_strength": -4.164839, "rate_of_change": -0.029673563432311537, "market_dynamics": -0.605457, "expectation": {"probability": 53.4173, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.225479, "high": 4.363168, "low": 4.217218, "close": 4.363168, "volume": 12396}, "trend_line": 4.378305, "activity_lines": {"activity_5": 4.310433, "activity_10": 4.244757, "activity_20": 4.28791, "activity_30": 4.337982}, "trend_signal": 0, "fair_value": 4.111833, "relative_strength": -3.77484, "rate_of_change": -0.10878212614757561, "market_dynamics": -0.385759, "expectation": {"probability": 54.2672, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.332089, "high": 4.433488, "low": 4.302388, "close": 4.421489, "volume": 55219}, "trend_line": 4.37871, "activity_lines": {"activity_5": 4.36326, "activity_10": 4.279685, "activity_20": 4.29315, "activity_30": 4.340768}, "trend_signal": 0, "fair_value": 4.113912, "relative_strength": -4.74726, "rate_of_change": 0.009250155025740935, "market_dynamics": -0.068588, "expectation": {"probability": 52.4512, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.421489, "high": 4.423259, "low": 4.348612, "close": 4.384018, "volume": 24030}, "trend_line": 4.377863, "activity_lines": {"activity_5": 4.379533, "activity_10": 4.307021, "activity_20": 4.296409, "activity_30": 4.34111}, "trend_signal": 0, "fair_value": 4.115712, "relative_strength": -4.565833, "rate_of_change": -0.019343596630063745, "market_dynamics": 0.149927, "expectation": {"probability": 49.3183, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.384018, "high": 4.406048, "low": 4.37674, "close": 4.406048, "volume": 1151}, "trend_line": 4.381941, "activity_lines": {"activity_5": 4.392837, "activity_10": 4.33639, "activity_20": 4.302933, "activity_30": 4.342929}, "trend_signal": 0, "fair_value": 4.117635, "relative_strength": -2.38596, "rate_of_change": 0.09315047090328529, "market_dynamics": 0.321939, "expectation": {"probability": 50.0716, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.350776, "high": 4.435455, "low": 4.346744, "close": 4.390804, "volume": 4686}, "trend_line": 4.386554, "activity_lines": {"activity_5": 4.395761, "activity_10": 4.357312, "activity_20": 4.309031, "activity_30": 4.343501}, "trend_signal": 0, "fair_value": 4.119432, "relative_strength": -1.516593, "rate_of_change": 0.10527298290871506, "market_dynamics": 0.40883, "expectation": {"probability": 49.564, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.362283, "high": 4.36838, "low": 4.302683, "close": 4.302683, "volume": 20539}, "trend_line": 4.38552, "activity_lines": {"activity_5": 4.36562, "activity_10": 4.357564, "activity_20": 4.307664, "activity_30": 4.338089}, "trend_signal": 0, "fair_value": 4.12063, "relative_strength": -2.750077, "rate_of_change": -0.02357203399298505, "market_dynamics": 0.316835, "expectation": {"probability": 49.2072, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.302683, "high": 4.441847, "low": 4.302683, "close": 4.418145, "volume": 2082}, "trend_line": 4.382578, "activity_lines": {"activity_5": 4.377999, "activity_10": 4.375043, "activity_20": 4.318205, "activity_30": 4.340194}, "trend_signal": 0, "fair_value": 4.122562, "relative_strength": -1.06237, "rate_of_change": -0.06708440504204748, "market_dynamics": 0.302485, "expectation": {"probability": 49.3572, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.418145, "high": 4.418145, "low": 4.357955, "close": 4.358447, "volume": 5000}, "trend_line": 4.377724, "activity_lines": {"activity_5": 4.370701, "activity_10": 4.375166, "activity_20": 4.323273, "activity_30": 4.338637}, "trend_signal": 0, "fair_value": 4.124084, "relative_strength": -1.50649, "rate_of_change": -0.11075672811755807, "market_dynamics": 0.317276, "expectation": {"probability": 49.384, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.358447, "high": 4.358447, "low": 4.09733, "close": 3.971246, "volume": 4817}, "trend_line": 4.365844, "activity_lines": {"activity_5": 4.236042, "activity_10": 4.302542, "activity_20": 4.291953, "activity_30": 4.312413}, "trend_signal": 0, "fair_value": 4.123104, "relative_strength": -3.053385, "rate_of_change": -0.271373892004148, "market_dynamics": 0.104981, "expectation": {"probability": 52.8252, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.834639, "high": 3.992686, "low": 3.737962, "close": 4.013241, "volume": 41686}, "trend_line": 4.350633, "activity_lines": {"activity_5": 4.144367, "activity_10": 4.244013, "activity_20": 4.266048, "activity_30": 4.289664}, "trend_signal": 0, "fair_value": 4.119192, "relative_strength": 0.622226, "rate_of_change": -0.34840915067052014, "market_dynamics": 0.001538, "expectation": {"probability": 44.4556, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.156929, "high": 4.171682, "low": 4.156929, "close": 4.171682, "volume": 1086}, "trend_line": 4.33891, "activity_lines": {"activity_5": 4.130677, "activity_10": 4.22015, "activity_20": 4.256895, "activity_30": 4.278119}, "trend_signal": 0, "fair_value": 4.117041, "relative_strength": 0.672345, "rate_of_change": -0.26945504251909846, "market_dynamics": -0.205229, "expectation": {"probability": 48.8705, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.170305, "high": 4.255672, "low": 4.170305, "close": 4.255672, "volume": 698}, "trend_line": 4.322264, "activity_lines": {"activity_5": 4.153717, "activity_10": 4.21504, "activity_20": 4.256808, "activity_30": 4.272749}, "trend_signal": 0, "fair_value": 4.115809, "relative_strength": 0.316462, "rate_of_change": -0.3836447402688833, "market_dynamics": -0.406582, "expectation": {"probability": 49.7037, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.255672, "high": 4.390607, "low": 4.255672, "close": 4.371429, "volume": 10961}, "trend_line": 4.313674, "activity_lines": {"activity_5": 4.226174, "activity_10": 4.23399, "activity_20": 4.268331, "activity_30": 4.275921}, "trend_signal": 0, "fair_value": 4.116374, "relative_strength": 0.263025, "rate_of_change": -0.19873843892922494, "market_dynamics": -0.251755, "expectation": {"probability": 50.3567, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.373396, "high": 4.383723, "low": 4.329237, "close": 4.350972, "volume": 115879}, "trend_line": 4.304663, "activity_lines": {"activity_5": 4.290946, "activity_10": 4.249451, "activity_20": 4.27745, "activity_30": 4.278327}, "trend_signal": 0, "fair_value": 4.117556, "relative_strength": -1.009746, "rate_of_change": -0.2088938570694054, "market_dynamics": -0.063246, "expectation": {"probability": 50.9746, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.412539, "high": 4.414408, "low": 4.373199, "close": 4.413621, "volume": 21266}, "trend_line": 4.298929, "activity_lines": {"activity_5": 4.351287, "activity_10": 4.277303, "activity_20": 4.29131, "activity_30": 4.285357}, "trend_signal": 0, "fair_value": 4.11901, "relative_strength": -2.175638, "rate_of_change": -0.13320438789283764, "market_dynamics": 0.123355, "expectation": {"probability": 49.6141, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.418833, "high": 4.488662, "low": 4.418833, "close": 4.487186, "volume": 5065}, "trend_line": 4.298694, "activity_lines": {"activity_5": 4.409457, "activity_10": 4.318117, "activity_20": 4.310852, "activity_30": 4.297502}, "trend_signal": 0, "fair_value": 4.119881, "relative_strength": 0.966044, "rate_of_change": -0.00546647781342714, "market_dynamics": 0.35254, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.487186, "high": 4.512265, "low": 4.487186, "close": 4.501742, "volume": 32557}, "trend_line": 4.300004, "activity_lines": {"activity_5": 4.451446, "activity_10": 4.358222, "activity_20": 4.329914, "activity_30": 4.310602}, "trend_signal": 1, "fair_value": 4.120751, "relative_strength": 0.733376, "rate_of_change": 0.03047437198368026, "market_dynamics": 0.564026, "expectation": {"probability": 47.2043, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.508823, "high": 4.55367, "low": 4.473221, "close": 4.55367, "volume": 6169}, "trend_line": 4.303083, "activity_lines": {"activity_5": 4.494339, "activity_10": 4.406248, "activity_20": 4.351821, "activity_30": 4.326968}, "trend_signal": 1, "fair_value": 4.123648, "relative_strength": 1.092274, "rate_of_change": 0.07160458455386576, "market_dynamics": 0.657777, "expectation": {"probability": 47.9045, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.523576, "high": 4.550523, "low": 4.509019, "close": 4.519945, "volume": 5293}, "trend_line": 4.311465, "activity_lines": {"activity_5": 4.513842, "activity_10": 4.444593, "activity_20": 4.368972, "activity_30": 4.340959}, "trend_signal": 1, "fair_value": 4.128183, "relative_strength": 1.057909, "rate_of_change": 0.19479057224785373, "market_dynamics": 0.765632, "expectation": {"probability": 45.585, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.517362, "high": 4.542293, "low": 4.456871, "close": 4.444058, "volume": 5059}, "trend_line": 4.314195, "activity_lines": {"activity_5": 4.496783, "activity_10": 4.459165, "activity_20": 4.377974, "activity_30": 4.349513}, "trend_signal": 1, "fair_value": 4.132158, "relative_strength": 0.823938, "rate_of_change": 0.06331954451676348, "market_dynamics": 0.779506, "expectation": {"probability": 44.9402, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.428562, "high": 4.537625, "low": 4.428562, "close": 4.545075, "volume": 6950}, "trend_line": 4.319168, "activity_lines": {"activity_5": 4.511368, "activity_10": 4.48427, "activity_20": 4.39608, "activity_30": 4.364409}, "trend_signal": 1, "fair_value": 4.137619, "relative_strength": 1.721381, "rate_of_change": 0.11527063565741837, "market_dynamics": 0.736193, "expectation": {"probability": 47.3391, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.545075, "high": 4.639139, "low": 4.545075, "close": 4.637847, "volume": 15398}, "trend_line": 4.327808, "activity_lines": {"activity_5": 4.553018, "activity_10": 4.519453, "activity_20": 4.422155, "activity_30": 4.384969}, "trend_signal": 1, "fair_value": 4.14358, "relative_strength": 4.959708, "rate_of_change": 0.20003852593832327, "market_dynamics": 0.850803, "expectation": {"probability": 48.024, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.63159, "high": 4.63159, "low": 4.607056, "close": 4.607056, "volume": 470}, "trend_line": 4.338859, "activity_lines": {"activity_5": 4.57533, "activity_10": 4.54209, "activity_20": 4.444267, "activity_30": 4.402985}, "trend_signal": 1, "fair_value": 4.150122, "relative_strength": 2.692678, "rate_of_change": 0.2553486661145814, "market_dynamics": 0.953621, "expectation": {"probability": 45.8463, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.617187, "high": 4.617187, "low": 4.535837, "close": 4.53693, "volume": 6336}, "trend_line": 4.353627, "activity_lines": {"activity_5": 4.570708, "activity_10": 4.547692, "activity_20": 4.458639, "activity_30": 4.415764}, "trend_signal": 1, "fair_value": 4.155217, "relative_strength": 2.151983, "rate_of_change": 0.34036598101021753, "market_dynamics": 1.058125, "expectation": {"probability": 45.2357, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.53693, "high": 4.70708, "low": 4.53693, "close": 4.675692, "volume": 39734}, "trend_line": 4.371643, "activity_lines": {"activity_5": 4.611208, "activity_10": 4.575143, "activity_20": 4.485603, "activity_30": 4.436542}, "trend_signal": 1, "fair_value": 4.160345, "relative_strength": 5.903971, "rate_of_change": 0.4138158827111134, "market_dynamics": 1.275552, "expectation": {"probability": 47.4844, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.675692, "high": 4.675692, "low": 4.438496, "close": 4.438496, "volume": 2765}, "trend_line": 4.383075, "activity_lines": {"activity_5": 4.5572, "activity_10": 4.554702, "activity_20": 4.48862, "activity_30": 4.440855}, "trend_signal": 1, "fair_value": 4.164486, "relative_strength": 2.802931, "rate_of_change": 0.2615035125237836, "market_dynamics": 0.935846, "expectation": {"probability": 45.3823, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.488457, "high": 4.652747, "low": 4.488457, "close": 4.652747, "volume": 106747}, "trend_line": 4.402815, "activity_lines": {"activity_5": 4.581714, "activity_10": 4.574102, "activity_20": 4.511395, "activity_30": 4.458253}, "trend_signal": 1, "fair_value": 4.168822, "relative_strength": 6.809795, "rate_of_change": 0.4503687479680484, "market_dynamics": 0.948311, "expectation": {"probability": 47.4347, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.650463, "high": 4.71145, "low": 4.603579, "close": 4.697047, "volume": 8536}, "trend_line": 4.418406, "activity_lines": {"activity_5": 4.620002, "activity_10": 4.59881, "activity_20": 4.537272, "activity_30": 4.477236}, "trend_signal": 1, "fair_value": 4.174092, "relative_strength": 7.102668, "rate_of_change": 0.35411435638335215, "market_dynamics": 0.940669, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.678374, "high": 4.691485, "low": 4.665461, "close": 4.682546, "volume": 4827}, "trend_line": 4.430271, "activity_lines": {"activity_5": 4.647456, "activity_10": 4.618275, "activity_20": 4.560156, "activity_30": 4.494277}, "trend_signal": 1, "fair_value": 4.179538, "relative_strength": 4.69661, "rate_of_change": 0.2685357570128285, "market_dynamics": 0.735948, "expectation": {"probability": 46.3042, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.776709, "high": 4.78098, "low": 4.735289, "close": 4.752472, "volume": 24174}, "trend_line": 4.444172, "activity_lines": {"activity_5": 4.688512, "activity_10": 4.647497, "activity_20": 4.586312, "activity_30": 4.515065}, "trend_signal": 1, "fair_value": 4.186421, "relative_strength": 8.023243, "rate_of_change": 0.31377313035703047, "market_dynamics": 1.020589, "expectation": {"probability": 48.1183, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.785251, "high": 4.785251, "low": 4.743434, "close": 4.745619, "volume": 12923}, "trend_line": 4.456921, "activity_lines": {"activity_5": 4.722164, "activity_10": 4.669866, "activity_20": 4.608295, "activity_30": 4.534513}, "trend_signal": 1, "fair_value": 4.192744, "relative_strength": 7.469052, "rate_of_change": 0.2868700851362266, "market_dynamics": 0.940879, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.813362, "high": 4.845842, "low": 4.783165, "close": 4.783165, "volume": 6017}, "trend_line": 4.468977, "activity_lines": {"activity_5": 4.747857, "activity_10": 4.695415, "activity_20": 4.631121, "activity_30": 4.555561}, "trend_signal": 1, "fair_value": 4.200624, "relative_strength": 6.979312, "rate_of_change": 0.2705006438301105, "market_dynamics": 0.920716, "expectation": {"probability": 48.0559, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.830744, "high": 4.842862, "low": 4.812467, "close": 4.812467, "volume": 5660}, "trend_line": 4.483258, "activity_lines": {"activity_5": 4.774623, "activity_10": 4.723649, "activity_20": 4.654226, "activity_30": 4.577721}, "trend_signal": 1, "fair_value": 4.210173, "relative_strength": 5.142641, "rate_of_change": 0.3195585924922065, "market_dynamics": 0.964971, "expectation": {"probability": 48.6393, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.800051, "high": 4.828856, "low": 4.750685, "close": 4.750685, "volume": 10790}, "trend_line": 4.494746, "activity_lines": {"activity_5": 4.7731, "activity_10": 4.736916, "activity_20": 4.669347, "activity_30": 4.594975}, "trend_signal": 1, "fair_value": 4.218926, "relative_strength": 2.910915, "rate_of_change": 0.2562422238470314, "market_dynamics": 0.84554, "expectation": {"probability": 47.3402, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.831936, "high": 4.875839, "low": 4.827367, "close": 4.827367, "volume": 216759}, "trend_line": 4.509298, "activity_lines": {"activity_5": 4.792595, "activity_10": 4.760238, "activity_20": 4.689867, "activity_30": 4.616434}, "trend_signal": 1, "fair_value": 4.228028, "relative_strength": 2.075623, "rate_of_change": 0.32375578063810767, "market_dynamics": 0.940856, "expectation": {"probability": 48.6748, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.871468, "high": 4.893221, "low": 4.792205, "close": 4.77065, "volume": 406557}, "trend_line": 4.524897, "activity_lines": {"activity_5": 4.788191, "activity_10": 4.770491, "activity_20": 4.703016, "activity_30": 4.633296}, "trend_signal": 1, "fair_value": 4.237147, "relative_strength": 3.123185, "rate_of_change": 0.34592967685879084, "market_dynamics": 0.941442, "expectation": {"probability": 47.5153, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.785748, "high": 4.860543, "low": 4.755155, "close": 4.811275, "volume": 376499}, "trend_line": 4.538002, "activity_lines": {"activity_5": 4.795661, "activity_10": 4.782091, "activity_20": 4.718683, "activity_30": 4.651772}, "trend_signal": 1, "fair_value": 4.245945, "relative_strength": 2.342762, "rate_of_change": 0.2896198521203793, "market_dynamics": 0.960037, "expectation": {"probability": 48.6031, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.842564, "high": 4.877031, "low": 4.769458, "close": 4.782271, "volume": 1643}, "trend_line": 4.552129, "activity_lines": {"activity_5": 4.791588, "activity_10": 4.785535, "activity_20": 4.730115, "activity_30": 4.667531}, "trend_signal": 1, "fair_value": 4.253884, "relative_strength": -0.630842, "rate_of_change": 0.31130440224575096, "market_dynamics": 0.860354, "expectation": {"probability": 49.8885, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.834717, "high": 4.837895, "low": 4.701716, "close": 4.700524, "volume": 23169}, "trend_line": 4.576438, "activity_lines": {"activity_5": 4.76228, "activity_10": 4.772566, "activity_20": 4.732672, "activity_30": 4.677105}, "trend_signal": 1, "fair_value": 4.26132, "relative_strength": -1.492854, "rate_of_change": 0.5340138647213137, "market_dynamics": 0.361391, "expectation": {"probability": 49.502, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.700524, "high": 4.700524, "low": 4.599408, "close": 4.638245, "volume": 991}, "trend_line": 4.597272, "activity_lines": {"activity_5": 4.715556, "activity_10": 4.747947, "activity_20": 4.728439, "activity_30": 4.681092}, "trend_signal": 1, "fair_value": 4.265871, "relative_strength": -0.59521, "rate_of_change": 0.4552448869623206, "market_dynamics": -0.025108, "expectation": {"probability": 50.5895, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.638245, "high": 4.774822, "low": 4.638245, "close": 4.77959, "volume": 401}, "trend_line": 4.617535, "activity_lines": {"activity_5": 4.728555, "activity_10": 4.751104, "activity_20": 4.736742, "activity_30": 4.692855}, "trend_signal": 1, "fair_value": 4.271668, "relative_strength": 2.281423, "rate_of_change": 0.4407613906682032, "market_dynamics": -0.399731, "expectation": {"probability": 49.6372, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.77959, "high": 4.77959, "low": 4.614704, "close": 4.638543, "volume": 93014}, "trend_line": 4.630298, "activity_lines": {"activity_5": 4.693942, "activity_10": 4.727998, "activity_20": 4.730495, "activity_30": 4.69421}, "trend_signal": 1, "fair_value": 4.275949, "relative_strength": 1.946681, "rate_of_change": 0.27640288595537743, "market_dynamics": -0.704898, "expectation": {"probability": 48.8122, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.68046, "high": 4.880408, "low": 4.68046, "close": 4.880905, "volume": 21800}, "trend_line": 4.64728, "activity_lines": {"activity_5": 4.751632, "activity_10": 4.751588, "activity_20": 4.747327, "activity_30": 4.710378}, "trend_signal": 1, "fair_value": 4.281514, "relative_strength": 5.29893, "rate_of_change": 0.36675825184470845, "market_dynamics": -0.531959, "expectation": {"probability": 49.4292, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.876137, "high": 4.883686, "low": 4.804819, "close": 4.804819, "volume": 18997}, "trend_line": 4.662409, "activity_lines": {"activity_5": 4.777385, "activity_10": 4.7601, "activity_20": 4.755608, "activity_30": 4.720542}, "trend_signal": 1, "fair_value": 4.286718, "relative_strength": 3.14088, "rate_of_change": 0.32554526518737725, "market_dynamics": -0.511443, "expectation": {"probability": 49.2741, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.891732, "high": 4.8997, "low": 4.861436, "close": 4.8997, "volume": 7894}, "trend_line": 4.678611, "activity_lines": {"activity_5": 4.827811, "activity_10": 4.784878, "activity_20": 4.771651, "activity_30": 4.735851}, "trend_signal": 1, "fair_value": 4.293238, "relative_strength": 5.885032, "rate_of_change": 0.347502760911791, "market_dynamics": -0.398992, "expectation": {"probability": 49.3394, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.0027, "high": 5.0259, "low": 4.987, "close": 5.0265, "volume": 86855}, "trend_line": 4.696588, "activity_lines": {"activity_5": 4.903074, "activity_10": 4.831396, "activity_20": 4.798702, "activity_30": 4.758296}, "trend_signal": 1, "fair_value": 4.300738, "relative_strength": 7.778815, "rate_of_change": 0.3842379714834196, "market_dynamics": 0.009974, "expectation": {"probability": 48.5422, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.0598, "high": 5.1045, "low": 5.0598, "close": 5.0988, "volume": 3634}, "trend_line": 4.71649, "activity_lines": {"activity_5": 4.985976, "activity_10": 4.886407, "activity_20": 4.82984, "activity_30": 4.784245}, "trend_signal": 1, "fair_value": 4.308619, "relative_strength": 9.398096, "rate_of_change": 0.4237544361992171, "market_dynamics": 0.214231, "expectation": {"probability": 48.9644, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.1758, "high": 5.1758, "low": 5.0766, "close": 5.0766, "volume": 4062}, "trend_line": 4.733921, "activity_lines": {"activity_5": 5.030795, "activity_10": 4.932154, "activity_20": 4.856739, "activity_30": 4.807478}, "trend_signal": 1, "fair_value": 4.316094, "relative_strength": 5.716936, "rate_of_change": 0.3695756802198098, "market_dynamics": 0.598395, "expectation": {"probability": 47.819, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.1405, "high": 5.3066, "low": 5.1341, "close": 5.2971, "volume": 6518}, "trend_line": 4.759826, "activity_lines": {"activity_5": 5.136067, "activity_10": 5.012641, "activity_20": 4.902831, "activity_30": 4.843812}, "trend_signal": 1, "fair_value": 4.3236, "relative_strength": 7.677739, "rate_of_change": 0.5472207922354584, "market_dynamics": 0.934848, "expectation": {"probability": 48.0373, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.3532, "high": 5.4511, "low": 5.3501, "close": 5.3988, "volume": 107626}, "trend_line": 4.791651, "activity_lines": {"activity_5": 5.24242, "activity_10": 5.100772, "activity_20": 4.955682, "activity_30": 4.885036}, "trend_signal": 1, "fair_value": 4.331564, "relative_strength": 7.053724, "rate_of_change": 0.6686168780119178, "market_dynamics": 1.184036, "expectation": {"probability": 48.0373, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.4293, "high": 5.5814, "low": 5.3938, "close": 5.5814, "volume": 93942}, "trend_line": 4.826195, "activity_lines": {"activity_5": 5.376367, "activity_10": 5.208275, "activity_20": 5.022845, "activity_30": 4.935987}, "trend_signal": 1, "fair_value": 4.340158, "relative_strength": 11.455989, "rate_of_change": 0.7209206179665496, "market_dynamics": 1.426726, "expectation": {"probability": 48.1381, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.6616, "high": 5.8032, "low": 5.5298, "close": 5.5298, "volume": 109325}, "trend_line": 4.855927, "activity_lines": {"activity_5": 5.45612, "activity_10": 5.291817, "activity_20": 5.081115, "activity_30": 4.981381}, "trend_signal": 1, "fair_value": 4.348157, "relative_strength": 9.91152, "rate_of_change": 0.6160546766137731, "market_dynamics": 1.616859, "expectation": {"probability": 47.2962, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.3884, "high": 5.7358, "low": 5.3803, "close": 5.6316, "volume": 123872}, "trend_line": 4.890079, "activity_lines": {"activity_5": 5.541073, "activity_10": 5.377664, "activity_20": 5.145524, "activity_30": 5.031425}, "trend_signal": 1, "fair_value": 4.357906, "relative_strength": 12.241018, "rate_of_change": 0.7033054656711218, "market_dynamics": 1.720749, "expectation": {"probability": 48.2453, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.7228, "high": 5.9926, "low": 5.7228, "close": 5.8966, "volume": 207155}, "trend_line": 4.935401, "activity_lines": {"activity_5": 5.67736, "activity_10": 5.498044, "activity_20": 5.231271, "activity_30": 5.096362}, "trend_signal": 1, "fair_value": 4.369557, "relative_strength": 17.139397, "rate_of_change": 0.9268152927590667, "market_dynamics": 1.764585, "expectation": {"probability": 49.1532, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.8966, "high": 5.8986, "low": 5.7081, "close": 5.8578, "volume": 209174}, "trend_line": 4.974804, "activity_lines": {"activity_5": 5.760747, "activity_10": 5.591518, "activity_20": 5.307866, "activity_30": 5.155871}, "trend_signal": 1, "fair_value": 4.38174, "relative_strength": 13.178339, "rate_of_change": 0.798374843300475, "market_dynamics": 1.769035, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.9355, "high": 6.0983, "low": 5.9143, "close": 6.0898, "volume": 118550}, "trend_line": 5.029848, "activity_lines": {"activity_5": 5.890867, "activity_10": 5.709755, "activity_20": 5.401649, "activity_30": 5.227806}, "trend_signal": 1, "fair_value": 4.394328, "relative_strength": 16.083529, "rate_of_change": 1.106455651318133, "market_dynamics": 1.748075, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.1008, "high": 6.1008, "low": 5.5451, "close": 5.5613, "volume": 234248}, "trend_line": 5.060133, "activity_lines": {"activity_5": 5.810927, "activity_10": 5.712567, "activity_20": 5.438817, "activity_30": 5.262094}, "trend_signal": 1, "fair_value": 4.404697, "relative_strength": 10.700755, "rate_of_change": 0.6021056699924157, "market_dynamics": 1.538491, "expectation": {"probability": 49.4986, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.4, "high": 5.6374, "low": 5.4, "close": 5.4223, "volume": 41150}, "trend_line": 5.084308, "activity_lines": {"activity_5": 5.682553, "activity_10": 5.681698, "activity_20": 5.459176, "activity_30": 5.285459}, "trend_signal": 1, "fair_value": 4.414326, "relative_strength": 5.37466, "rate_of_change": 0.47775424084702145, "market_dynamics": 1.068221, "expectation": {"probability": 49.298, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.3885, "high": 5.4832, "low": 5.0835, "close": 5.0828, "volume": 55265}, "trend_line": 5.09765, "activity_lines": {"activity_5": 5.454967, "activity_10": 5.582816, "activity_20": 5.444153, "activity_30": 5.285362}, "trend_signal": 1, "fair_value": 4.421624, "relative_strength": 2.714434, "rate_of_change": 0.26241525887101536, "market_dynamics": 0.428681, "expectation": {"probability": 49.8206, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.2005, "high": 5.3513, "low": 5.1654, "close": 5.2609, "volume": 87741}, "trend_line": 5.114598, "activity_lines": {"activity_5": 5.341, "activity_10": 5.520213, "activity_20": 5.444272, "activity_30": 5.295894}, "trend_signal": 1, "fair_value": 4.429297, "relative_strength": 6.200264, "rate_of_change": 0.33246692103224396, "market_dynamics": -0.14391, "expectation": {"probability": 49.3486, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.3361, "high": 5.5656, "low": 5.3361, "close": 5.5072, "volume": 17611}, "trend_line": 5.139984, "activity_lines": {"activity_5": 5.348927, "activity_10": 5.504898, "activity_20": 5.464883, "activity_30": 5.321223}, "trend_signal": 1, "fair_value": 4.438518, "relative_strength": 9.015422, "rate_of_change": 0.49634399419074837, "market_dynamics": -0.528835, "expectation": {"probability": 49.1277, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.4936, "high": 5.7961, "low": 5.4657, "close": 5.7949, "volume": 5451}, "trend_line": 5.173708, "activity_lines": {"activity_5": 5.491593, "activity_10": 5.543242, "activity_20": 5.50943, "activity_30": 5.363476}, "trend_signal": 1, "fair_value": 4.448795, "relative_strength": 10.461198, "rate_of_change": 0.6561109917851945, "market_dynamics": -0.597704, "expectation": {"probability": 49.4262, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.7949, "high": 5.9093, "low": 5.7949, "close": 5.8934, "volume": 4311}, "trend_line": 5.209739, "activity_lines": {"activity_5": 5.65152, "activity_10": 5.594675, "activity_20": 5.557851, "activity_30": 5.409908}, "trend_signal": 1, "fair_value": 4.459931, "relative_strength": 10.512242, "rate_of_change": 0.6964250784930166, "market_dynamics": -0.470478, "expectation": {"probability": 50.4533, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.8084, "high": 5.8372, "low": 5.6847, "close": 5.6997, "volume": 27824}, "trend_line": 5.241373, "activity_lines": {"activity_5": 5.715473, "activity_10": 5.606129, "activity_20": 5.583002, "activity_30": 5.441518}, "trend_signal": 1, "fair_value": 4.470212, "relative_strength": 6.922708, "rate_of_change": 0.607208921598575, "market_dynamics": -0.421872, "expectation": {"probability": 52.0695, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.7256, "high": 5.7274, "low": 5.5429, "close": 5.6069, "volume": 19471}, "trend_line": 5.267357, "activity_lines": {"activity_5": 5.707367, "activity_10": 5.604291, "activity_20": 5.595055, "activity_30": 5.465101}, "trend_signal": 1, "fair_value": 4.479751, "relative_strength": 5.600817, "rate_of_change": 0.4957479652754982, "market_dynamics": -0.418343, "expectation": {"probability": 51.0946, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.5645, "high": 5.797, "low": 5.5255, "close": 5.709, "volume": 43937}, "trend_line": 5.298636, "activity_lines": {"activity_5": 5.710227, "activity_10": 5.625578, "activity_20": 5.613463, "activity_30": 5.493594}, "trend_signal": 1, "fair_value": 4.490172, "relative_strength": 6.846713, "rate_of_change": 0.5938272268236329, "market_dynamics": -0.438737, "expectation": {"probability": 50.4497, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.703, "high": 5.84, "low": 5.694, "close": 5.577, "volume": 80279}, "trend_line": 5.32416, "activity_lines": {"activity_5": 5.655633, "activity_10": 5.629789, "activity_20": 5.61605, "activity_30": 5.511553}, "trend_signal": 1, "fair_value": 4.499967, "relative_strength": 4.806891, "rate_of_change": 0.4817088775299885, "market_dynamics": -0.495375, "expectation": {"probability": 52.1596, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.559, "high": 5.6, "low": 5.441, "close": 5.548, "volume": 14545}, "trend_line": 5.349684, "activity_lines": {"activity_5": 5.6059, "activity_10": 5.628442, "activity_20": 5.613599, "activity_30": 5.525994}, "trend_signal": 1, "fair_value": 4.510567, "relative_strength": 0.655459, "rate_of_change": 0.47939956725567756, "market_dynamics": -0.576905, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.721, "high": 5.804, "low": 5.682, "close": 5.801, "volume": 19108}, "trend_line": 5.386367, "activity_lines": {"activity_5": 5.663527, "activity_10": 5.670809, "activity_20": 5.632997, "activity_30": 5.555111}, "trend_signal": 1, "fair_value": 4.522357, "relative_strength": 5.993515, "rate_of_change": 0.6857040528001285, "market_dynamics": -0.515668, "expectation": {"probability": 50.9288, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/17e2927e-fc0b-4967-a5b9-7f1188d46f56/", "share_image": "https://sharemaestro.com/terminal/17e2927e-fc0b-4967-a5b9-7f1188d46f56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}