{"ticker": {"uuid": "17e2eb47-65d8-419a-8ee8-16e570c04d36", "symbol": "PDMJEPAPER", "name": "Pudumjee Paper Products Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PDMJEPAPER rose 11.04%, moving from 72.99 to 81.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.75 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is undecided at 48.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.05"}, {"label": "12-Week Change", "value": "11.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.75"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.309998, "high": 84.5, "low": 80.010002, "close": 81.050003, "volume": 385852}, "trend_line": 87.514333, "activity_lines": {"activity_5": 82.723334, "activity_10": 83.215273, "activity_20": 81.261428, "activity_30": 83.128537}, "trend_signal": 0, "fair_value": 94.519045, "relative_strength": -15.751514, "rate_of_change": -1.3022217460442809, "market_dynamics": 0.645779, "expectation": {"probability": 48.9851, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.020904, "high": 42.538383, "low": 40.678246, "close": 40.77615, "volume": 593921}, "trend_line": 42.079876, "activity_lines": {"activity_5": 41.262395, "activity_10": 41.245188, "activity_20": 40.363795, "activity_30": 40.892683}, "trend_signal": 0, "fair_value": 32.903527, "relative_strength": -5.940313, "rate_of_change": -0.5936076823980946, "market_dynamics": 0.55103, "expectation": {"probability": 46.8791, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.118805, "high": 42.195725, "low": 40.384541, "close": 41.020905, "volume": 584821}, "trend_line": 41.871018, "activity_lines": {"activity_5": 41.00785, "activity_10": 41.278119, "activity_20": 40.445613, "activity_30": 40.824363}, "trend_signal": 0, "fair_value": 33.08127, "relative_strength": -6.822403, "rate_of_change": -0.4963370139208569, "market_dynamics": 0.446237, "expectation": {"probability": 47.7621, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.87405, "high": 41.41251, "low": 39.748177, "close": 40.188736, "volume": 428310}, "trend_line": 41.598525, "activity_lines": {"activity_5": 40.645613, "activity_10": 41.119695, "activity_20": 40.448644, "activity_30": 40.715828}, "trend_signal": 0, "fair_value": 33.244142, "relative_strength": -8.004947, "rate_of_change": -0.6507914376478672, "market_dynamics": 0.358583, "expectation": {"probability": 55.8553, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.678242, "high": 40.776146, "low": 39.650276, "close": 39.797131, "volume": 243938}, "trend_line": 41.350507, "activity_lines": {"activity_5": 40.332327, "activity_10": 40.879391, "activity_20": 40.430928, "activity_30": 40.59961}, "trend_signal": 0, "fair_value": 33.408195, "relative_strength": -11.247491, "rate_of_change": -0.5962182553347789, "market_dynamics": 0.273763, "expectation": {"probability": 54.5399, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.139786, "high": 40.923, "low": 39.356571, "close": 40.629295, "volume": 588664}, "trend_line": 41.182441, "activity_lines": {"activity_5": 40.381278, "activity_10": 40.778819, "activity_20": 40.497595, "activity_30": 40.55308}, "trend_signal": 0, "fair_value": 33.576044, "relative_strength": -9.966053, "rate_of_change": -0.4064424167761792, "market_dynamics": 0.271497, "expectation": {"probability": 47.4735, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.678246, "high": 40.923, "low": 39.209717, "close": 39.650276, "volume": 441878}, "trend_line": 41.016008, "activity_lines": {"activity_5": 40.103889, "activity_10": 40.489563, "activity_20": 40.466592, "activity_30": 40.45423}, "trend_signal": 0, "fair_value": 33.741924, "relative_strength": -13.054951, "rate_of_change": -0.40413583060799585, "market_dynamics": 0.130552, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.041885, "high": 42.097828, "low": 39.797131, "close": 40.188736, "volume": 851773}, "trend_line": 40.975216, "activity_lines": {"activity_5": 40.081044, "activity_10": 40.33826, "activity_20": 40.479646, "activity_30": 40.400858}, "trend_signal": 0, "fair_value": 33.907872, "relative_strength": -12.579481, "rate_of_change": -0.09945385226177099, "market_dynamics": 0.074203, "expectation": {"probability": 47.871, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.992928, "high": 42.685234, "low": 39.846077, "close": 41.167755, "volume": 1325190}, "trend_line": 40.782675, "activity_lines": {"activity_5": 40.440018, "activity_10": 40.426371, "activity_20": 40.580112, "activity_30": 40.41328}, "trend_signal": 0, "fair_value": 34.090556, "relative_strength": -9.937396, "rate_of_change": -0.4698962416696122, "market_dynamics": 0.155946, "expectation": {"probability": 49.1064, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.999924, "high": 43.385523, "low": 41.510414, "close": 42.097824, "volume": 1173363}, "trend_line": 40.650508, "activity_lines": {"activity_5": 41.043746, "activity_10": 40.714737, "activity_20": 40.760997, "activity_30": 40.498128}, "trend_signal": 0, "fair_value": 34.272433, "relative_strength": -7.221666, "rate_of_change": -0.3240763387884573, "market_dynamics": 0.194191, "expectation": {"probability": 49.1929, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.543564, "high": 43.286471, "low": 41.85019, "close": 42.444508, "volume": 801103}, "trend_line": 40.523369, "activity_lines": {"activity_5": 41.609657, "activity_10": 41.047446, "activity_20": 40.960681, "activity_30": 40.61387}, "trend_signal": 1, "fair_value": 34.452226, "relative_strength": -5.985095, "rate_of_change": -0.31276115909793717, "market_dynamics": 0.351034, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.791199, "high": 50.566914, "low": 40.612021, "close": 49.229691, "volume": 5736534}, "trend_line": 40.655038, "activity_lines": {"activity_5": 44.31628, "activity_10": 42.58082, "activity_20": 41.78371, "activity_30": 41.175568}, "trend_signal": 1, "fair_value": 34.675821, "relative_strength": 9.412121, "rate_of_change": 0.3249211584554955, "market_dynamics": 0.802318, "expectation": {"probability": 44.9516, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.526853, "high": 51.359344, "low": 47.14956, "close": 49.625904, "volume": 3351144}, "trend_line": 40.938608, "activity_lines": {"activity_5": 46.516347, "activity_10": 44.032533, "activity_20": 42.582307, "activity_30": 41.754334}, "trend_signal": 1, "fair_value": 34.903187, "relative_strength": 10.505987, "rate_of_change": 0.6975027301659503, "market_dynamics": 1.129234, "expectation": {"probability": 45.6926, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.87354, "high": 50.715499, "low": 46.555241, "close": 48.140099, "volume": 1871694}, "trend_line": 41.087803, "activity_lines": {"activity_5": 47.592002, "activity_10": 45.057644, "activity_20": 43.187933, "activity_30": 42.218946}, "trend_signal": 1, "fair_value": 35.123489, "relative_strength": 6.23439, "rate_of_change": 0.3644359378315913, "market_dynamics": 1.357585, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.486791, "high": 55.767236, "low": 48.090574, "close": 52.34988, "volume": 10211861}, "trend_line": 41.47033, "activity_lines": {"activity_5": 49.606093, "activity_10": 46.7036, "activity_20": 44.153829, "activity_30": 42.945532}, "trend_signal": 1, "fair_value": 35.368624, "relative_strength": 13.105123, "rate_of_change": 0.930998914690075, "market_dynamics": 1.683815, "expectation": {"probability": 45.812, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.746097, "high": 53.984267, "low": 46.159022, "close": 52.498463, "volume": 5206080}, "trend_line": 41.896972, "activity_lines": {"activity_5": 50.986242, "activity_10": 48.148339, "activity_20": 45.071072, "activity_30": 43.657024}, "trend_signal": 1, "fair_value": 35.617479, "relative_strength": 11.211236, "rate_of_change": 1.0287885338747031, "market_dynamics": 1.659902, "expectation": {"probability": 46.5576, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.89468, "high": 53.98427, "low": 48.684894, "close": 49.972591, "volume": 1848057}, "trend_line": 42.291631, "activity_lines": {"activity_5": 50.85417, "activity_10": 48.918026, "activity_20": 45.688438, "activity_30": 44.178032}, "trend_signal": 1, "fair_value": 35.849836, "relative_strength": 8.47405, "rate_of_change": 0.9419749952335561, "market_dynamics": 1.493416, "expectation": {"probability": 46.0476, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.576375, "high": 55.321492, "low": 49.576375, "close": 51.656506, "volume": 3134436}, "trend_line": 42.714683, "activity_lines": {"activity_5": 51.233876, "activity_10": 49.806201, "activity_20": 46.427512, "activity_30": 44.782217}, "trend_signal": 1, "fair_value": 36.091449, "relative_strength": 11.982765, "rate_of_change": 1.0003208436203332, "market_dynamics": 1.461199, "expectation": {"probability": 46.2818, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.003196, "high": 52.448938, "low": 49.576376, "close": 50.566914, "volume": 794786}, "trend_line": 43.085098, "activity_lines": {"activity_5": 51.115012, "activity_10": 50.287763, "activity_20": 47.024291, "activity_30": 45.288813}, "trend_signal": 1, "fair_value": 36.326692, "relative_strength": 9.297932, "rate_of_change": 0.8671842420087755, "market_dynamics": 1.239114, "expectation": {"probability": 46.476, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.932532, "high": 54.330956, "low": 48.041047, "close": 50.616444, "volume": 3340452}, "trend_line": 43.468585, "activity_lines": {"activity_5": 50.850869, "activity_10": 50.607437, "activity_20": 47.589188, "activity_30": 45.774706}, "trend_signal": 1, "fair_value": 36.565022, "relative_strength": 8.688309, "rate_of_change": 0.8900687657713933, "market_dynamics": 1.064906, "expectation": {"probability": 46.2692, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.715498, "high": 51.805087, "low": 49.180167, "close": 49.774487, "volume": 1663463}, "trend_line": 43.872959, "activity_lines": {"activity_5": 50.421637, "activity_10": 50.619144, "activity_20": 48.028439, "activity_30": 46.181539}, "trend_signal": 1, "fair_value": 36.790879, "relative_strength": 7.761867, "rate_of_change": 0.9302672263198912, "market_dynamics": 0.943431, "expectation": {"probability": 46.3218, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.170703, "high": 50.170703, "low": 42.890253, "close": 46.159023, "volume": 2061036}, "trend_line": 44.205768, "activity_lines": {"activity_5": 48.968849, "activity_10": 49.840221, "activity_20": 48.079811, "activity_30": 46.329027}, "trend_signal": 1, "fair_value": 36.989253, "relative_strength": 2.610401, "rate_of_change": 0.7585743190925359, "market_dynamics": 0.533555, "expectation": {"probability": 45.9207, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.059971, "high": 47.149563, "low": 44.970385, "close": 45.762814, "volume": 834846}, "trend_line": 44.437257, "activity_lines": {"activity_5": 47.638228, "activity_10": 49.04509, "activity_20": 48.067817, "activity_30": 46.429481}, "trend_signal": 1, "fair_value": 37.178012, "relative_strength": 1.078297, "rate_of_change": 0.5236624324680965, "market_dynamics": 0.152435, "expectation": {"probability": 45.0531, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.505715, "high": 48.387731, "low": 46.208555, "close": 47.050507, "volume": 1045033}, "trend_line": 44.685564, "activity_lines": {"activity_5": 47.129752, "activity_10": 48.554324, "activity_20": 48.155879, "activity_30": 46.598078}, "trend_signal": 1, "fair_value": 37.370104, "relative_strength": 3.058114, "rate_of_change": 0.5587811146849072, "market_dynamics": -0.246863, "expectation": {"probability": 45.5071, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.79341, "high": 49.031584, "low": 46.901925, "close": 48.189629, "volume": 715622}, "trend_line": 44.986525, "activity_lines": {"activity_5": 47.23541, "activity_10": 48.290482, "activity_20": 48.319754, "activity_30": 46.824147}, "trend_signal": 1, "fair_value": 37.539043, "relative_strength": 4.03362, "rate_of_change": 0.6735083392927544, "market_dynamics": -0.549541, "expectation": {"probability": 45.6588, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.328744, "high": 49.328744, "low": 46.010445, "close": 46.901928, "volume": 942901}, "trend_line": 45.215194, "activity_lines": {"activity_5": 47.073622, "activity_10": 47.868153, "activity_20": 48.321026, "activity_30": 46.947721}, "trend_signal": 1, "fair_value": 37.710494, "relative_strength": 1.133285, "rate_of_change": 0.5083055426041385, "market_dynamics": -0.704156, "expectation": {"probability": 44.9615, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.149561, "high": 48.338207, "low": 45.762811, "close": 46.604767, "volume": 641081}, "trend_line": 45.373584, "activity_lines": {"activity_5": 47.004284, "activity_10": 47.493549, "activity_20": 48.264128, "activity_30": 47.037371}, "trend_signal": 1, "fair_value": 37.870196, "relative_strength": -1.670355, "rate_of_change": 0.3503025996084508, "market_dynamics": -0.774706, "expectation": {"probability": 46.5551, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.34767, "high": 50.517389, "low": 46.059972, "close": 48.189629, "volume": 2145818}, "trend_line": 45.527693, "activity_lines": {"activity_5": 47.433517, "activity_10": 47.468336, "activity_20": 48.325052, "activity_30": 47.219051}, "trend_signal": 1, "fair_value": 38.03975, "relative_strength": -1.589399, "rate_of_change": 0.3396447589416747, "market_dynamics": -0.751231, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.239153, "high": 50.022123, "low": 47.545778, "close": 47.941994, "volume": 1039488}, "trend_line": 45.696391, "activity_lines": {"activity_5": 47.618418, "activity_10": 47.461132, "activity_20": 48.324293, "activity_30": 47.374813}, "trend_signal": 1, "fair_value": 38.20218, "relative_strength": -4.153188, "rate_of_change": 0.3705393110957745, "market_dynamics": -0.798341, "expectation": {"probability": 46.0678, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.189629, "high": 53.191842, "low": 47.397196, "close": 49.675434, "volume": 4439664}, "trend_line": 45.983244, "activity_lines": {"activity_5": 48.3217, "activity_10": 47.816826, "activity_20": 48.456365, "activity_30": 47.631525}, "trend_signal": 1, "fair_value": 38.380951, "relative_strength": -0.189678, "rate_of_change": 0.6277366630550774, "market_dynamics": -0.566193, "expectation": {"probability": 46.136, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.724961, "high": 52.349882, "low": 49.576379, "close": 51.408875, "volume": 1304841}, "trend_line": 46.342563, "activity_lines": {"activity_5": 49.503741, "activity_10": 48.504799, "activity_20": 48.717442, "activity_30": 47.981566}, "trend_signal": 1, "fair_value": 38.570526, "relative_strength": 1.668056, "rate_of_change": 0.7814128990116471, "market_dynamics": -0.336423, "expectation": {"probability": 44.7913, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.904142, "high": 51.904142, "low": 49.328743, "close": 51.062183, "volume": 1383791}, "trend_line": 46.685431, "activity_lines": {"activity_5": 50.269756, "activity_10": 49.100021, "activity_20": 48.902814, "activity_30": 48.286057}, "trend_signal": 1, "fair_value": 38.758493, "relative_strength": 1.268448, "rate_of_change": 0.7398554974182219, "market_dynamics": -0.212497, "expectation": {"probability": 44.2039, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.458401, "high": 52.993731, "low": 49.824013, "close": 51.012657, "volume": 1667851}, "trend_line": 47.018489, "activity_lines": {"activity_5": 50.7221, "activity_10": 49.597091, "activity_20": 49.074743, "activity_30": 48.565233}, "trend_signal": 1, "fair_value": 38.946451, "relative_strength": 0.526099, "rate_of_change": 0.7134088576798213, "market_dynamics": 0.030336, "expectation": {"probability": 44.1484, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.309818, "high": 61.413299, "low": 50.963132, "close": 59.828442, "volume": 13195993}, "trend_line": 47.673146, "activity_lines": {"activity_5": 53.924838, "activity_10": 51.601578, "activity_20": 50.079667, "activity_30": 49.391682}, "trend_signal": 1, "fair_value": 39.196458, "relative_strength": 19.130171, "rate_of_change": 1.3923395113781734, "market_dynamics": 0.401499, "expectation": {"probability": 43.9812, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.323707, "high": 62.60194, "low": 53.389948, "close": 59.679855, "volume": 5050034}, "trend_line": 48.335904, "activity_lines": {"activity_5": 56.285617, "activity_10": 53.346724, "activity_20": 51.014781, "activity_30": 50.166308}, "trend_signal": 1, "fair_value": 39.447358, "relative_strength": 19.879998, "rate_of_change": 1.3902124269289813, "market_dynamics": 0.775624, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.323708, "high": 83.205114, "low": 59.778909, "close": 78.301956, "volume": 23309745}, "trend_line": 49.591659, "activity_lines": {"activity_5": 64.186802, "activity_10": 58.268793, "activity_20": 53.688523, "activity_30": 52.099602}, "trend_signal": 1, "fair_value": 39.817323, "relative_strength": 52.250967, "rate_of_change": 2.597975616634791, "market_dynamics": 1.225642, "expectation": {"probability": 43.813, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.252421, "high": 78.252421, "low": 69.585227, "close": 72.408257, "volume": 3244539}, "trend_line": 50.683592, "activity_lines": {"activity_5": 68.330548, "activity_10": 61.548371, "activity_20": 55.678088, "activity_30": 53.571641}, "trend_signal": 1, "fair_value": 40.136895, "relative_strength": 40.067282, "rate_of_change": 2.2018480970761583, "market_dynamics": 1.517308, "expectation": {"probability": 44.317, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.101636, "high": 77.063784, "low": 65.375441, "close": 75.08271, "volume": 1454796}, "trend_line": 51.846724, "activity_lines": {"activity_5": 71.942707, "activity_10": 64.845058, "activity_20": 57.815525, "activity_30": 55.145777}, "trend_signal": 1, "fair_value": 40.460999, "relative_strength": 42.163668, "rate_of_change": 2.2948886495653356, "market_dynamics": 1.444541, "expectation": {"probability": 42.9388, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.082716, "high": 77.757158, "low": 71.31866, "close": 72.556839, "volume": 1211328}, "trend_line": 52.893027, "activity_lines": {"activity_5": 73.108238, "activity_10": 67.193531, "activity_20": 59.60085, "activity_30": 56.481914}, "trend_signal": 1, "fair_value": 40.773217, "relative_strength": 35.142536, "rate_of_change": 2.0180696469848214, "market_dynamics": 1.321357, "expectation": {"probability": 44.4108, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.101632, "high": 73.101632, "low": 66.019292, "close": 67.505104, "volume": 1248657}, "trend_line": 53.739936, "activity_lines": {"activity_5": 71.741298, "activity_10": 68.175965, "activity_20": 60.800344, "activity_30": 57.424628}, "trend_signal": 1, "fair_value": 41.049362, "relative_strength": 24.225953, "rate_of_change": 1.6011732510601138, "market_dynamics": 1.044515, "expectation": {"probability": 43.5354, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.297529, "high": 68.842327, "low": 62.502886, "close": 65.821182, "volume": 819561}, "trend_line": 54.519159, "activity_lines": {"activity_5": 69.291368, "activity_10": 68.528055, "activity_20": 61.759042, "activity_30": 58.204064}, "trend_signal": 1, "fair_value": 41.315942, "relative_strength": 19.668752, "rate_of_change": 1.4499887011402504, "market_dynamics": 0.822196, "expectation": {"probability": 43.5354, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.019296, "high": 66.365982, "low": 53.488998, "close": 66.365982, "volume": 3699233}, "trend_line": 55.090369, "activity_lines": {"activity_5": 67.855089, "activity_10": 68.717157, "activity_20": 62.693213, "activity_30": 58.968375}, "trend_signal": 1, "fair_value": 41.590014, "relative_strength": 22.53551, "rate_of_change": 1.0477234250807146, "market_dynamics": 0.628806, "expectation": {"probability": 42.9388, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.257466, "high": 70.080491, "low": 64.434442, "close": 67.356514, "volume": 1603652}, "trend_line": 55.681389, "activity_lines": {"activity_5": 67.151806, "activity_10": 68.808105, "activity_20": 63.625496, "activity_30": 59.759739}, "trend_signal": 1, "fair_value": 41.875049, "relative_strength": 23.155065, "rate_of_change": 1.0728190983799732, "market_dynamics": 0.451201, "expectation": {"probability": 43.7395, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.306986, "high": 67.752732, "low": 61.958089, "close": 62.255249, "volume": 592908}, "trend_line": 56.151894, "activity_lines": {"activity_5": 65.263181, "activity_10": 67.67439, "activity_20": 63.969118, "activity_30": 60.183859}, "trend_signal": 1, "fair_value": 42.123078, "relative_strength": 12.041222, "rate_of_change": 0.844995084443737, "market_dynamics": 0.229783, "expectation": {"probability": 44.4295, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.750523, "high": 71.269141, "low": 62.354311, "close": 70.872932, "volume": 2732606}, "trend_line": 56.769329, "activity_lines": {"activity_5": 66.93389, "activity_10": 68.063402, "activity_20": 65.061068, "activity_30": 61.133603}, "trend_signal": 1, "fair_value": 42.429732, "relative_strength": 25.577832, "rate_of_change": 1.0995800070430402, "market_dynamics": 0.151238, "expectation": {"probability": 43.8544, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.695952, "high": 73.745474, "low": 67.505106, "close": 68.396591, "volume": 1073639}, "trend_line": 57.299267, "activity_lines": {"activity_5": 67.554629, "activity_10": 67.79866, "activity_20": 65.80916, "activity_30": 61.883749}, "trend_signal": 1, "fair_value": 42.726049, "relative_strength": 20.405728, "rate_of_change": 0.9334935066785822, "market_dynamics": -0.006348, "expectation": {"probability": 45.2046, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.375445, "high": 68.297525, "low": 64.434433, "close": 67.554619, "volume": 757893}, "trend_line": 57.885334, "activity_lines": {"activity_5": 67.723018, "activity_10": 67.56093, "activity_20": 66.374708, "activity_30": 62.545385}, "trend_signal": 1, "fair_value": 43.022814, "relative_strength": 20.164425, "rate_of_change": 1.022817621733276, "market_dynamics": -0.167791, "expectation": {"probability": 45.1884, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.901313, "high": 76.271356, "low": 65.573549, "close": 73.844543, "volume": 4615226}, "trend_line": 58.624935, "activity_lines": {"activity_5": 69.908805, "activity_10": 68.55507, "activity_20": 67.439536, "activity_30": 63.575011}, "trend_signal": 1, "fair_value": 43.353439, "relative_strength": 28.703373, "rate_of_change": 1.2777001511298187, "market_dynamics": -0.118519, "expectation": {"probability": 44.9779, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.240753, "high": 91.822783, "low": 72.804477, "close": 85.879555, "volume": 14982439}, "trend_line": 59.802023, "activity_lines": {"activity_5": 75.673728, "activity_10": 71.759906, "activity_20": 69.528389, "activity_30": 65.333374}, "trend_signal": 1, "fair_value": 43.75875, "relative_strength": 47.637543, "rate_of_change": 2.007828238956679, "market_dynamics": 0.068303, "expectation": {"probability": 43.7813, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.167256, "high": 96.428777, "low": 81.818362, "close": 90.436035, "volume": 9482760}, "trend_line": 61.129343, "activity_lines": {"activity_5": 81.382524, "activity_10": 75.550962, "activity_20": 71.870538, "activity_30": 67.309762}, "trend_signal": 1, "fair_value": 44.198807, "relative_strength": 56.434649, "rate_of_change": 2.2195235769866857, "market_dynamics": 0.351689, "expectation": {"probability": 44.5739, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.73319, "high": 95.586819, "low": 83.948015, "close": 94.101013, "volume": 8018782}, "trend_line": 62.606894, "activity_lines": {"activity_5": 87.008772, "activity_10": 79.591452, "activity_20": 74.367634, "activity_30": 69.436966}, "trend_signal": 1, "fair_value": 44.654974, "relative_strength": 57.676794, "rate_of_change": 2.417089612757654, "market_dynamics": 0.74364, "expectation": {"probability": 44.666, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 96.577357, "high": 96.824991, "low": 89.445498, "close": 90.436035, "volume": 2716023}, "trend_line": 64.082794, "activity_lines": {"activity_5": 89.699732, "activity_10": 82.451403, "activity_20": 76.312389, "activity_30": 71.232395}, "trend_signal": 1, "fair_value": 45.06796, "relative_strength": 46.471663, "rate_of_change": 2.3574081154704944, "market_dynamics": 0.955947, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.079874, "high": 104.303549, "low": 86.325298, "close": 87.563469, "volume": 12475540}, "trend_line": 65.47615, "activity_lines": {"activity_5": 89.907743, "activity_10": 84.351432, "activity_20": 77.796071, "activity_30": 72.747277}, "trend_signal": 1, "fair_value": 45.428078, "relative_strength": 42.773539, "rate_of_change": 2.174305945524156, "market_dynamics": 1.040227, "expectation": {"probability": 44.5591, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.674211, "high": 95.933508, "low": 79.936339, "close": 95.042023, "volume": 4160746}, "trend_line": 67.075867, "activity_lines": {"activity_5": 91.69401, "activity_10": 87.243799, "activity_20": 79.817945, "activity_30": 74.654753}, "trend_signal": 1, "fair_value": 45.841365, "relative_strength": 47.944871, "rate_of_change": 2.443205655799857, "market_dynamics": 1.145364, "expectation": {"probability": 43.9881, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.992503, "high": 105.343612, "low": 93.526505, "close": 101.658813, "volume": 9864644}, "trend_line": 68.858173, "activity_lines": {"activity_5": 95.075043, "activity_10": 90.743096, "activity_20": 82.302306, "activity_30": 76.88591}, "trend_signal": 1, "fair_value": 46.266613, "relative_strength": 54.738526, "rate_of_change": 2.657149403674486, "market_dynamics": 1.251422, "expectation": {"probability": 43.8952, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 102.253144, "high": 108.860023, "low": 97.419319, "close": 107.998253, "volume": 5484468}, "trend_line": 70.894717, "activity_lines": {"activity_5": 99.821037, "activity_10": 94.835275, "activity_20": 85.190524, "activity_30": 79.411077}, "trend_signal": 1, "fair_value": 46.718655, "relative_strength": 61.431511, "rate_of_change": 2.95759226722441, "market_dynamics": 1.405481, "expectation": {"probability": 44.061, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 112.425953, "high": 116.66545, "low": 109.959518, "close": 110.781662, "volume": 7281031}, "trend_line": 73.033947, "activity_lines": {"activity_5": 104.568352, "activity_10": 98.713497, "activity_20": 88.202417, "activity_30": 81.984428}, "trend_signal": 1, "fair_value": 47.189462, "relative_strength": 59.344128, "rate_of_change": 3.0174744896717733, "market_dynamics": 1.474388, "expectation": {"probability": 45.0149, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 113.416492, "high": 135.208306, "low": 110.851005, "close": 125.639717, "volume": 12030693}, "trend_line": 75.615616, "activity_lines": {"activity_5": 112.911976, "activity_10": 104.507239, "activity_20": 92.446632, "activity_30": 85.378349}, "trend_signal": 1, "fair_value": 47.726597, "relative_strength": 74.830794, "rate_of_change": 3.534889056454809, "market_dynamics": 1.552775, "expectation": {"probability": 45.0149, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 127.581169, "high": 130.50325, "low": 116.883373, "close": 121.429932, "volume": 2526198}, "trend_line": 78.065214, "activity_lines": {"activity_5": 117.313922, "activity_10": 108.593834, "activity_20": 96.049168, "activity_30": 88.334111}, "trend_signal": 1, "fair_value": 48.235515, "relative_strength": 64.604699, "rate_of_change": 3.2395398326186946, "market_dynamics": 1.445915, "expectation": {"probability": 45.2579, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 122.004447, "high": 129.562249, "low": 115.011257, "close": 121.311073, "volume": 2396597}, "trend_line": 80.453069, "activity_lines": {"activity_5": 119.917055, "activity_10": 112.012448, "activity_20": 99.407655, "activity_30": 91.124167}, "trend_signal": 1, "fair_value": 48.756591, "relative_strength": 61.253779, "rate_of_change": 3.0587951760434575, "market_dynamics": 1.390758, "expectation": {"probability": 45.1667, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 117.378638, "high": 126.957133, "low": 109.999141, "close": 122.271889, "volume": 1473978}, "trend_line": 82.815169, "activity_lines": {"activity_5": 121.530309, "activity_10": 115.044392, "activity_20": 102.601429, "activity_30": 93.822155}, "trend_signal": 1, "fair_value": 49.261678, "relative_strength": 57.744447, "rate_of_change": 2.935997382523715, "market_dynamics": 1.323933, "expectation": {"probability": 44.3193, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.788303, "high": 126.689689, "low": 117.031953, "close": 123.00489, "volume": 1493665}, "trend_line": 85.21326, "activity_lines": {"activity_5": 122.43632, "activity_10": 117.697411, "activity_20": 105.5962, "activity_30": 96.41504}, "trend_signal": 1, "fair_value": 49.787152, "relative_strength": 56.719723, "rate_of_change": 2.8957146727551906, "market_dynamics": 1.202217, "expectation": {"probability": 45.1805, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 118.864451, "high": 120.548361, "low": 106.205379, "close": 111.544373, "volume": 2047677}, "trend_line": 87.230984, "activity_lines": {"activity_5": 118.707278, "activity_10": 117.674538, "activity_20": 107.229784, "activity_30": 98.113822}, "trend_signal": 1, "fair_value": 50.223257, "relative_strength": 42.101061, "rate_of_change": 2.3678521394440266, "market_dynamics": 0.959751, "expectation": {"probability": 45.0915, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 110.940154, "high": 113.812701, "low": 102.837555, "close": 112.346703, "volume": 795028}, "trend_line": 88.981592, "activity_lines": {"activity_5": 116.185369, "activity_10": 117.361527, "activity_20": 108.729362, "activity_30": 99.734191}, "trend_signal": 1, "fair_value": 50.688369, "relative_strength": 40.410163, "rate_of_change": 2.0068649002056422, "market_dynamics": 0.623802, "expectation": {"probability": 45.2712, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 113.812704, "high": 126.134979, "low": 107.195918, "close": 123.480347, "volume": 2107659}, "trend_line": 91.108275, "activity_lines": {"activity_5": 117.980222, "activity_10": 118.758185, "activity_20": 111.050756, "activity_30": 101.959917}, "trend_signal": 1, "fair_value": 51.227329, "relative_strength": 50.443341, "rate_of_change": 2.3900257932000133, "market_dynamics": 0.372429, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 126.788746, "high": 127.680223, "low": 118.913976, "close": 122.6371, "volume": 2045227}, "trend_line": 92.586113, "activity_lines": {"activity_5": 119.349376, "activity_10": 119.60477, "activity_20": 113.04133, "activity_30": 103.994034}, "trend_signal": 1, "fair_value": 51.759645, "relative_strength": 44.963287, "rate_of_change": 1.6220678088790412, "market_dynamics": 0.091827, "expectation": {"probability": 46.0333, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125.414352, "high": 131.396894, "low": 116.077211, "close": 120.855286, "volume": 2845273}, "trend_line": 94.201014, "activity_lines": {"activity_5": 120.100243, "activity_10": 119.861227, "activity_20": 114.603919, "activity_30": 105.817852}, "trend_signal": 1, "fair_value": 52.281468, "relative_strength": 43.237446, "rate_of_change": 1.7442151394777783, "market_dynamics": 0.014744, "expectation": {"probability": 46.1102, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 119.451721, "high": 125.265037, "low": 113.59859, "close": 120.905052, "volume": 1095905}, "trend_line": 95.728426, "activity_lines": {"activity_5": 121.011007, "activity_10": 119.943577, "activity_20": 115.917435, "activity_30": 107.540693}, "trend_signal": 1, "fair_value": 52.811668, "relative_strength": 38.742183, "rate_of_change": 1.6214390218771937, "market_dynamics": -0.050003, "expectation": {"probability": 47.0789, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 122.338472, "high": 123.025314, "low": 114.882697, "close": 117.53054, "volume": 824869}, "trend_line": 97.227549, "activity_lines": {"activity_5": 120.172888, "activity_10": 119.498463, "activity_20": 116.685471, "activity_30": 108.947281}, "trend_signal": 1, "fair_value": 53.329844, "relative_strength": 31.118056, "rate_of_change": 1.5660165560436534, "market_dynamics": -0.280379, "expectation": {"probability": 46.2271, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 117.57036, "high": 118.754925, "low": 110.3933, "close": 111.49823, "volume": 683972}, "trend_line": 98.693987, "activity_lines": {"activity_5": 116.978409, "activity_10": 118.027464, "activity_20": 116.728282, "activity_30": 109.86797}, "trend_signal": 1, "fair_value": 53.792306, "relative_strength": 21.450304, "rate_of_change": 1.5082535917880753, "market_dynamics": -0.553805, "expectation": {"probability": 45.3433, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 111.488271, "high": 114.275481, "low": 107.20792, "close": 109.447639, "volume": 612680}, "trend_line": 100.148202, "activity_lines": {"activity_5": 113.899208, "activity_10": 116.362045, "activity_20": 116.475503, "activity_30": 110.561754}, "trend_signal": 1, "fair_value": 54.209082, "relative_strength": 23.544708, "rate_of_change": 1.473458560347745, "market_dynamics": -0.8039, "expectation": {"probability": 44.3841, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 108.501978, "high": 125.225224, "low": 102.071495, "close": 119.451721, "volume": 4965917}, "trend_line": 101.917727, "activity_lines": {"activity_5": 115.033999, "activity_10": 116.748719, "activity_20": 117.102414, "activity_30": 111.807143}, "trend_signal": 1, "fair_value": 54.706413, "relative_strength": 33.498397, "rate_of_change": 1.7669064093631972, "market_dynamics": -0.792547, "expectation": {"probability": 46.0062, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 119.800116, "high": 126.369959, "low": 112.712658, "close": 114.882698, "volume": 1772276}, "trend_line": 103.501933, "activity_lines": {"activity_5": 114.739353, "activity_10": 116.369264, "activity_20": 117.156011, "activity_30": 112.643592}, "trend_signal": 1, "fair_value": 55.187471, "relative_strength": 27.541206, "rate_of_change": 1.5543969107552749, "market_dynamics": -0.820556, "expectation": {"probability": 45.436, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115.718855, "high": 116.943238, "low": 103.325745, "close": 105.893951, "volume": 911061}, "trend_line": 104.956556, "activity_lines": {"activity_5": 111.849948, "activity_10": 114.294795, "activity_20": 116.223445, "activity_30": 112.797916}, "trend_signal": 1, "fair_value": 55.612459, "relative_strength": 19.594036, "rate_of_change": 1.4054066024061718, "market_dynamics": -0.865593, "expectation": {"probability": 45.5133, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 107.835041, "high": 123.224409, "low": 102.628933, "close": 121.711349, "volume": 3088646}, "trend_line": 106.65117, "activity_lines": {"activity_5": 115.008782, "activity_10": 115.213539, "activity_20": 116.745621, "activity_30": 113.878871}, "trend_signal": 1, "fair_value": 56.145658, "relative_strength": 34.89718, "rate_of_change": 1.6145861340953176, "market_dynamics": -0.677954, "expectation": {"probability": 46.8172, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 121.442583, "high": 150.05128, "low": 116.993005, "close": 141.95842, "volume": 11188174}, "trend_line": 109.103231, "activity_lines": {"activity_5": 124.235764, "activity_10": 119.845732, "activity_20": 119.100602, "activity_30": 116.156758}, "trend_signal": 1, "fair_value": 56.810196, "relative_strength": 55.569575, "rate_of_change": 2.2991412096088593, "market_dynamics": -0.390557, "expectation": {"probability": 47.707, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 140.355777, "high": 147.114747, "low": 123.542946, "close": 128.062195, "volume": 2735505}, "trend_line": 111.12015, "activity_lines": {"activity_5": 126.663287, "activity_10": 121.600043, "activity_20": 119.970418, "activity_30": 117.379917}, "trend_signal": 1, "fair_value": 57.398982, "relative_strength": 41.846217, "rate_of_change": 1.8486336119596694, "market_dynamics": -0.171555, "expectation": {"probability": 47.5315, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 128.151799, "high": 144.23794, "low": 123.64249, "close": 141.381058, "volume": 2440119}, "trend_line": 113.371367, "activity_lines": {"activity_5": 132.956399, "activity_10": 125.64493, "activity_20": 122.026409, "activity_30": 119.332233}, "trend_signal": 1, "fair_value": 58.078723, "relative_strength": 51.454469, "rate_of_change": 2.025930490554604, "market_dynamics": 0.260384, "expectation": {"probability": 47.365, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 146.129283, "high": 161.090603, "low": 131.94439, "close": 154.530716, "volume": 10842167}, "trend_line": 115.659739, "activity_lines": {"activity_5": 141.866172, "activity_10": 131.708373, "activity_20": 125.259789, "activity_30": 121.987675}, "trend_signal": 1, "fair_value": 58.851745, "relative_strength": 60.75582, "rate_of_change": 2.018474382513175, "market_dynamics": 0.659993, "expectation": {"probability": 47.9582, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 155.68541, "high": 198.986652, "low": 155.287243, "close": 174.737946, "volume": 14376083}, "trend_line": 118.469803, "activity_lines": {"activity_5": 154.269239, "activity_10": 140.773127, "activity_20": 130.260045, "activity_30": 125.799172}, "trend_signal": 1, "fair_value": 59.745932, "relative_strength": 73.738688, "rate_of_change": 2.4295956607683484, "market_dynamics": 0.844607, "expectation": {"probability": 48.7005, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 174.737952, "high": 200.579354, "low": 174.737952, "close": 194.407684, "volume": 7822221}, "trend_line": 121.813359, "activity_lines": {"activity_5": 169.693778, "activity_10": 152.264384, "activity_20": 136.879195, "activity_30": 130.69839}, "trend_signal": 1, "fair_value": 60.778295, "relative_strength": 87.618997, "rate_of_change": 2.822285439269285, "market_dynamics": 1.207499, "expectation": {"probability": 49.212, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 196.498073, "high": 231.139075, "low": 192.46659, "close": 213.300949, "volume": 11794226}, "trend_line": 125.908856, "activity_lines": {"activity_5": 187.919454, "activity_10": 165.646052, "activity_20": 144.9542, "activity_30": 136.600816}, "trend_signal": 1, "fair_value": 61.931767, "relative_strength": 109.684009, "rate_of_change": 3.362108256123201, "market_dynamics": 1.495427, "expectation": {"probability": 49.7134, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 215.411268, "high": 220.896097, "low": 191.122748, "close": 192.15799, "volume": 2301471}, "trend_line": 129.39534, "activity_lines": {"activity_5": 193.414894, "activity_10": 173.477197, "activity_20": 150.585609, "activity_30": 140.874953}, "trend_signal": 1, "fair_value": 62.937002, "relative_strength": 82.466852, "rate_of_change": 2.769053830494659, "market_dynamics": 1.406528, "expectation": {"probability": 50.3238, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 192.964313, "high": 202.868843, "low": 172.209558, "close": 187.439667, "volume": 3815522}, "trend_line": 132.475261, "activity_lines": {"activity_5": 193.95243, "activity_10": 179.045459, "activity_20": 155.383779, "activity_30": 144.619749}, "trend_signal": 1, "fair_value": 63.87883, "relative_strength": 72.475229, "rate_of_change": 2.38024105041185, "market_dynamics": 1.230507, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 186.344689, "high": 187.877661, "low": 156.083577, "close": 157.278091, "volume": 2393744}, "trend_line": 134.329237, "activity_lines": {"activity_5": 182.242178, "activity_10": 177.647148, "activity_20": 156.951833, "activity_30": 146.219931}, "trend_signal": 1, "fair_value": 64.616778, "relative_strength": 45.552769, "rate_of_change": 1.3994884675109394, "market_dynamics": 0.895642, "expectation": {"probability": 49.1693, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 152.649355, "high": 165.560097, "low": 145.193571, "close": 152.062042, "volume": 1415789}, "trend_line": 135.79803, "activity_lines": {"activity_5": 169.957234, "activity_10": 174.653797, "activity_20": 157.862179, "activity_30": 147.363983}, "trend_signal": 1, "fair_value": 65.331826, "relative_strength": 39.901131, "rate_of_change": 1.0934276355638088, "market_dynamics": 0.445286, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 153.226682, "high": 159.657173, "low": 141.122265, "close": 144.028915, "volume": 1565761}, "trend_line": 136.906272, "activity_lines": {"activity_5": 157.817623, "activity_10": 170.016176, "activity_20": 157.867346, "activity_30": 147.895008}, "trend_signal": 1, "fair_value": 66.004058, "relative_strength": 31.292094, "rate_of_change": 0.8160957857783282, "market_dynamics": 0.119749, "expectation": {"probability": 48.7448, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 139.868007, "high": 145.751004, "low": 129.97343, "close": 140.664352, "volume": 794794}, "trend_line": 137.407093, "activity_lines": {"activity_5": 149.174626, "activity_10": 164.476512, "activity_20": 157.441728, "activity_30": 148.137465}, "trend_signal": 1, "fair_value": 66.649144, "relative_strength": 24.742699, "rate_of_change": 0.36581304324757447, "market_dynamics": -0.245869, "expectation": {"probability": 47.4983, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 134.691759, "high": 139.310558, "low": 124.926591, "close": 128.430511, "volume": 904802}, "trend_line": 137.640446, "activity_lines": {"activity_5": 139.886592, "activity_10": 156.725544, "activity_20": 155.75689, "activity_30": 147.55833}, "trend_signal": 1, "fair_value": 67.232233, "relative_strength": 12.683462, "rate_of_change": 0.16982602200891764, "market_dynamics": -0.54535, "expectation": {"probability": 48.5869, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 132.392326, "high": 133.387757, "low": 116.00753, "close": 116.70433, "volume": 637197}, "trend_line": 137.486888, "activity_lines": {"activity_5": 130.623775, "activity_10": 147.317092, "activity_20": 152.903368, "activity_30": 146.207613}, "trend_signal": 0, "fair_value": 67.75286, "relative_strength": 4.512248, "rate_of_change": -0.11156459054194277, "market_dynamics": -0.830846, "expectation": {"probability": 51.2668, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 112.035764, "high": 118.227334, "low": 106.650476, "close": 112.802238, "volume": 609290}, "trend_line": 137.171233, "activity_lines": {"activity_5": 122.765177, "activity_10": 138.254325, "activity_20": 149.653428, "activity_30": 144.615055}, "trend_signal": 0, "fair_value": 68.269549, "relative_strength": 0.93835, "rate_of_change": -0.2295891663501704, "market_dynamics": -1.031696, "expectation": {"probability": 50.9172, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 111.488274, "high": 112.842061, "low": 99.742183, "close": 101.125832, "volume": 408710}, "trend_line": 136.441931, "activity_lines": {"activity_5": 113.631765, "activity_10": 128.552311, "activity_20": 145.275475, "activity_30": 142.289545}, "trend_signal": 0, "fair_value": 68.707359, "relative_strength": -7.327837, "rate_of_change": -0.5316727013746314, "market_dynamics": -1.201585, "expectation": {"probability": 54.6057, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.062358, "high": 106.292124, "low": 92.873713, "close": 105.157333, "volume": 661000}, "trend_line": 136.22903, "activity_lines": {"activity_5": 108.702392, "activity_10": 121.622845, "activity_20": 141.36874, "activity_30": 140.271184}, "trend_signal": 0, "fair_value": 69.14498, "relative_strength": -6.097152, "rate_of_change": -0.15603780922744082, "market_dynamics": -1.243528, "expectation": {"probability": 54.3976, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107.506548, "high": 107.506548, "low": 94.565949, "close": 95.42202, "volume": 363291}, "trend_line": 135.664873, "activity_lines": {"activity_5": 102.895049, "activity_10": 114.505152, "activity_20": 136.581144, "activity_30": 137.638474}, "trend_signal": 0, "fair_value": 69.50377, "relative_strength": -14.612083, "rate_of_change": -0.41412392057698316, "market_dynamics": -1.248073, "expectation": {"probability": 53.0358, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.791141, "high": 105.266826, "low": 93.570516, "close": 101.872406, "volume": 352272}, "trend_line": 134.944609, "activity_lines": {"activity_5": 101.438401, "activity_10": 110.233305, "activity_20": 132.457737, "activity_30": 135.458315}, "trend_signal": 0, "fair_value": 69.914445, "relative_strength": -13.002057, "rate_of_change": -0.5309141445921569, "market_dynamics": -1.249727, "expectation": {"probability": 54.1271, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.520258, "high": 106.511118, "low": 93.570515, "close": 96.775803, "volume": 689056}, "trend_line": 134.082565, "activity_lines": {"activity_5": 99.27168, "activity_10": 106.042179, "activity_20": 127.94341, "activity_30": 132.995811}, "trend_signal": 0, "fair_value": 70.284082, "relative_strength": -18.363415, "rate_of_change": -0.6388132185406723, "market_dynamics": -1.224575, "expectation": {"probability": 53.1564, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.384648, "high": 105.11751, "low": 91.928053, "close": 101.334877, "volume": 389530}, "trend_line": 133.431885, "activity_lines": {"activity_5": 99.693079, "activity_10": 103.685179, "activity_20": 124.078436, "activity_30": 130.883057}, "trend_signal": 0, "fair_value": 70.677366, "relative_strength": -12.648007, "rate_of_change": -0.48528307912366847, "market_dynamics": -1.216346, "expectation": {"probability": 52.7937, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 96.268135, "high": 103.325744, "low": 96.268135, "close": 102.479622, "volume": 257520}, "trend_line": 132.817704, "activity_lines": {"activity_5": 100.482124, "activity_10": 102.31257, "activity_20": 120.449758, "activity_30": 128.886137}, "trend_signal": 0, "fair_value": 71.076438, "relative_strength": -11.853439, "rate_of_change": -0.4602955283139424, "market_dynamics": -1.176971, "expectation": {"probability": 53.1628, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 102.47962, "high": 115.012103, "low": 102.47962, "close": 112.971466, "volume": 302254}, "trend_line": 132.665735, "activity_lines": {"activity_5": 104.946964, "activity_10": 103.541838, "activity_20": 118.005549, "activity_30": 127.605734}, "trend_signal": 0, "fair_value": 71.536877, "relative_strength": -7.585497, "rate_of_change": -0.1144192343514535, "market_dynamics": -1.033031, "expectation": {"probability": 54.7435, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 112.971464, "high": 124.408971, "low": 112.971464, "close": 115.728813, "volume": 321133}, "trend_line": 132.806754, "activity_lines": {"activity_5": 109.160957, "activity_10": 105.553514, "activity_20": 116.021845, "activity_30": 126.51303}, "trend_signal": 0, "fair_value": 72.030177, "relative_strength": -6.601914, "rate_of_change": 0.10629647512223107, "market_dynamics": -0.823281, "expectation": {"probability": 55.7084, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 113.409454, "high": 113.409454, "low": 106.73011, "close": 106.73011, "volume": 60108}, "trend_line": 132.71617, "activity_lines": {"activity_5": 109.451621, "activity_10": 105.946799, "activity_20": 113.462117, "activity_30": 124.830666}, "trend_signal": 0, "fair_value": 72.473231, "relative_strength": -15.129822, "rate_of_change": -0.06820737445326529, "market_dynamics": -0.63229, "expectation": {"probability": 56.7045, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104.589935, "high": 104.589935, "low": 97.552238, "close": 97.552238, "volume": 131071}, "trend_line": 131.986187, "activity_lines": {"activity_5": 106.019375, "activity_10": 104.781783, "activity_20": 110.445819, "activity_30": 122.562025}, "trend_signal": 0, "fair_value": 72.870469, "relative_strength": -21.322686, "rate_of_change": -0.5500332024349438, "market_dynamics": -0.456737, "expectation": {"probability": 55.5921, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.503281, "high": 107.287552, "low": 99.503279, "close": 107.287552, "volume": 156969}, "trend_line": 131.733016, "activity_lines": {"activity_5": 106.084409, "activity_10": 105.451798, "activity_20": 108.907878, "activity_30": 120.968564}, "trend_signal": 0, "fair_value": 73.313377, "relative_strength": -17.001004, "rate_of_change": -0.1918162845328723, "market_dynamics": -0.293798, "expectation": {"probability": 54.5935, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109.427734, "high": 111.607727, "low": 105.515686, "close": 105.515686, "volume": 186798}, "trend_line": 131.720407, "activity_lines": {"activity_5": 105.238292, "activity_10": 105.760924, "activity_20": 107.605333, "activity_30": 119.277124}, "trend_signal": 0, "fair_value": 73.768791, "relative_strength": -17.91795, "rate_of_change": -0.0095716323689102, "market_dynamics": -0.16797, "expectation": {"probability": 55.1216, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.405373, "high": 105.515689, "low": 97.761276, "close": 100.638077, "volume": 416922}, "trend_line": 131.017965, "activity_lines": {"activity_5": 103.263358, "activity_10": 104.999692, "activity_20": 106.228368, "activity_30": 117.271812}, "trend_signal": 0, "fair_value": 74.194488, "relative_strength": -21.440725, "rate_of_change": -0.5332825915121798, "market_dynamics": -0.030124, "expectation": {"probability": 55.2987, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.533965, "high": 116.863601, "low": 99.543102, "close": 115.201233, "volume": 835040}, "trend_line": 130.126058, "activity_lines": {"activity_5": 107.148858, "activity_10": 106.908748, "activity_20": 106.508084, "activity_30": 116.251378}, "trend_signal": 0, "fair_value": 74.718806, "relative_strength": -11.154045, "rate_of_change": -0.6807516816491564, "market_dynamics": 0.232024, "expectation": {"probability": 53.9629, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 117.361316, "high": 117.361316, "low": 108.054038, "close": 110.851196, "volume": 420631}, "trend_line": 129.552358, "activity_lines": {"activity_5": 109.019604, "activity_10": 107.69188, "activity_20": 106.549039, "activity_30": 115.007838}, "trend_signal": 0, "fair_value": 75.231975, "relative_strength": -13.573906, "rate_of_change": -0.4408801809703652, "market_dynamics": 0.328995, "expectation": {"probability": 56.5634, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109.497411, "high": 115.071822, "low": 107.835044, "close": 110.552567, "volume": 451100}, "trend_line": 128.524742, "activity_lines": {"activity_5": 109.904211, "activity_10": 108.247692, "activity_20": 106.719542, "activity_30": 113.782045}, "trend_signal": 0, "fair_value": 75.734243, "relative_strength": -15.097601, "rate_of_change": -0.7932051688321988, "market_dynamics": 0.41762, "expectation": {"probability": 55.2247, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.352663, "high": 121.16386, "low": 107.426911, "close": 115.370453, "volume": 555831}, "trend_line": 127.2194, "activity_lines": {"activity_5": 112.177111, "activity_10": 109.532703, "activity_20": 107.492281, "activity_30": 112.933382}, "trend_signal": 0, "fair_value": 76.24508, "relative_strength": -13.176636, "rate_of_change": -1.0156347950498201, "market_dynamics": 0.550506, "expectation": {"probability": 52.074, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 116.963142, "high": 121.36295, "low": 113.827537, "close": 120.865234, "volume": 796849}, "trend_line": 125.423643, "activity_lines": {"activity_5": 115.624621, "activity_10": 111.773147, "activity_20": 108.850523, "activity_30": 112.523435}, "trend_signal": 0, "fair_value": 76.788042, "relative_strength": -8.267516, "rate_of_change": -1.4115433652414606, "market_dynamics": 0.668779, "expectation": {"probability": 52.4874, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 121.771074, "high": 129.306479, "low": 121.462485, "close": 123.27417, "volume": 1042304}, "trend_line": 123.052526, "activity_lines": {"activity_5": 118.526632, "activity_10": 114.35819, "activity_20": 110.418374, "activity_30": 112.38476}, "trend_signal": 0, "fair_value": 77.351713, "relative_strength": -5.262579, "rate_of_change": -1.8904864691260788, "market_dynamics": 0.898974, "expectation": {"probability": 52.0174, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 122.925775, "high": 126.807953, "low": 119.601039, "close": 121.830803, "volume": 561692}, "trend_line": 120.003521, "activity_lines": {"activity_5": 120.409325, "activity_10": 116.380001, "activity_20": 111.798894, "activity_30": 112.305939}, "trend_signal": 0, "fair_value": 77.899624, "relative_strength": -5.668327, "rate_of_change": -2.4778077290343425, "market_dynamics": 1.034723, "expectation": {"probability": 52.0712, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 121.940298, "high": 125.922026, "low": 119.451721, "close": 119.501495, "volume": 418510}, "trend_line": 117.581638, "activity_lines": {"activity_5": 120.783608, "activity_10": 117.536874, "activity_20": 112.858981, "activity_30": 112.27355}, "trend_signal": 0, "fair_value": 78.426096, "relative_strength": -6.943615, "rate_of_change": -2.0181766166677795, "market_dynamics": 1.032161, "expectation": {"probability": 51.2722, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.451724, "high": 124.45874, "low": 112.423981, "close": 124.45874, "volume": 729688}, "trend_line": 115.482274, "activity_lines": {"activity_5": 122.213711, "activity_10": 119.372992, "activity_20": 114.322881, "activity_30": 112.717234}, "trend_signal": 0, "fair_value": 78.972878, "relative_strength": -2.044461, "rate_of_change": -1.7854522489302236, "market_dynamics": 1.034533, "expectation": {"probability": 50.0786, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 124.428876, "high": 135.876325, "low": 119.302404, "close": 129.107391, "volume": 2006156}, "trend_line": 114.54325, "activity_lines": {"activity_5": 124.587478, "activity_10": 121.7099, "activity_20": 116.09124, "activity_30": 113.596274}, "trend_signal": 0, "fair_value": 79.546007, "relative_strength": 2.182792, "rate_of_change": -0.8131325851792661, "market_dynamics": 1.111449, "expectation": {"probability": 46.5758, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 129.087488, "high": 129.52548, "low": 121.950258, "close": 122.657013, "volume": 562197}, "trend_line": 113.563083, "activity_lines": {"activity_5": 124.261643, "activity_10": 122.356388, "activity_20": 117.115586, "activity_30": 114.119742}, "trend_signal": 1, "fair_value": 80.07967, "relative_strength": -4.12151, "rate_of_change": -0.8557178183786426, "market_dynamics": 1.126647, "expectation": {"probability": 49.4661, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123.781845, "high": 139.31056, "low": 123.781845, "close": 132.550003, "volume": 1803347}, "trend_line": 113.180452, "activity_lines": {"activity_5": 127.274614, "activity_10": 124.666042, "activity_20": 118.958878, "activity_30": 115.344705}, "trend_signal": 1, "fair_value": 80.64443, "relative_strength": 2.481959, "rate_of_change": -0.33693255756362606, "market_dynamics": 1.392367, "expectation": {"probability": 46.4723, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132.779999, "high": 148.389999, "low": 132.020004, "close": 132.479996, "volume": 3417486}, "trend_line": 112.90764, "activity_lines": {"activity_5": 129.549637, "activity_10": 126.568443, "activity_20": 120.646859, "activity_30": 116.589837}, "trend_signal": 1, "fair_value": 81.218782, "relative_strength": 4.069481, "rate_of_change": -0.24104162439641239, "market_dynamics": 1.546565, "expectation": {"probability": 47.0627, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 133.149994, "high": 136.0, "low": 128.199997, "close": 128.440002, "volume": 892276}, "trend_line": 112.907957, "activity_lines": {"activity_5": 129.612761, "activity_10": 127.33762, "activity_20": 121.80722, "activity_30": 117.591925}, "trend_signal": 1, "fair_value": 81.761903, "relative_strength": -0.505836, "rate_of_change": 0.000280760451635921, "market_dynamics": 1.458605, "expectation": {"probability": 49.0371, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 128.649994, "high": 132.960007, "low": 125.099998, "close": 127.910004, "volume": 575071}, "trend_line": 113.281479, "activity_lines": {"activity_5": 129.233802, "activity_10": 127.772805, "activity_20": 122.843446, "activity_30": 118.559799}, "trend_signal": 1, "fair_value": 82.304764, "relative_strength": -2.504779, "rate_of_change": 0.3308199084675745, "market_dynamics": 1.382508, "expectation": {"probability": 49.0371, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 128.740005, "high": 130.0, "low": 123.839996, "close": 127.32, "volume": 569814}, "trend_line": 113.765405, "activity_lines": {"activity_5": 128.738001, "activity_10": 127.972631, "activity_20": 123.765474, "activity_30": 119.46551}, "trend_signal": 1, "fair_value": 82.860474, "relative_strength": -3.937038, "rate_of_change": 0.4271889847059613, "market_dynamics": 1.14453, "expectation": {"probability": 48.953, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 127.32, "high": 130.0, "low": 116.5, "close": 117.639999, "volume": 541353}, "trend_line": 114.315877, "activity_lines": {"activity_5": 124.704667, "activity_10": 126.338895, "activity_20": 123.667551, "activity_30": 119.715484}, "trend_signal": 1, "fair_value": 83.368252, "relative_strength": -8.991444, "rate_of_change": 0.4838658993039221, "market_dynamics": 0.669089, "expectation": {"probability": 48.6977, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.0, "high": 127.18, "low": 117.0, "close": 124.459999, "volume": 829423}, "trend_line": 114.959299, "activity_lines": {"activity_5": 123.938667, "activity_10": 126.021356, "activity_20": 124.123496, "activity_30": 120.369943}, "trend_signal": 1, "fair_value": 83.910022, "relative_strength": -4.859709, "rate_of_change": 0.5628457016517496, "market_dynamics": 0.347494, "expectation": {"probability": 47.447, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 124.0, "high": 125.980003, "low": 118.5, "close": 120.639999, "volume": 415778}, "trend_line": 115.799898, "activity_lines": {"activity_5": 122.433999, "activity_10": 124.919117, "activity_20": 124.133857, "activity_30": 120.73644}, "trend_signal": 1, "fair_value": 84.422911, "relative_strength": -9.201646, "rate_of_change": 0.7312144448619137, "market_dynamics": -0.00214, "expectation": {"probability": 47.8354, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 118.849998, "high": 125.0, "low": 118.709999, "close": 120.370003, "volume": 348160}, "trend_line": 116.416485, "activity_lines": {"activity_5": 121.359334, "activity_10": 123.837219, "activity_20": 124.046484, "activity_30": 121.031285}, "trend_signal": 1, "fair_value": 84.940659, "relative_strength": -10.920109, "rate_of_change": 0.5324590182281469, "market_dynamics": -0.37723, "expectation": {"probability": 47.6565, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.949997, "high": 124.5, "low": 117.300003, "close": 117.910004, "volume": 360584}, "trend_line": 117.120958, "activity_lines": {"activity_5": 119.967335, "activity_10": 122.46691, "activity_20": 123.630864, "activity_30": 121.127642}, "trend_signal": 1, "fair_value": 85.40969, "relative_strength": -13.090166, "rate_of_change": 0.6051316529613544, "market_dynamics": -0.537893, "expectation": {"probability": 46.8327, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 117.910004, "high": 121.010002, "low": 114.169998, "close": 115.690002, "volume": 465447}, "trend_line": 117.599462, "activity_lines": {"activity_5": 118.462669, "activity_10": 120.779274, "activity_20": 122.990916, "activity_30": 121.035322}, "trend_signal": 1, "fair_value": 85.829973, "relative_strength": -14.324522, "rate_of_change": 0.40855540133133206, "market_dynamics": -0.753757, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 115.699997, "high": 121.089996, "low": 112.599998, "close": 114.330002, "volume": 304812}, "trend_line": 117.994475, "activity_lines": {"activity_5": 116.634669, "activity_10": 119.150911, "activity_20": 122.198403, "activity_30": 120.824389}, "trend_signal": 0, "fair_value": 86.253149, "relative_strength": -14.130028, "rate_of_change": 0.3358969448346555, "market_dynamics": -0.859796, "expectation": {"probability": 50.6833, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 114.330002, "high": 118.080002, "low": 103.230003, "close": 106.209999, "volume": 856875}, "trend_line": 117.769093, "activity_lines": {"activity_5": 112.775335, "activity_10": 116.376183, "activity_20": 120.614568, "activity_30": 120.0641}, "trend_signal": 0, "fair_value": 86.630863, "relative_strength": -21.12494, "rate_of_change": -0.19101063842183816, "market_dynamics": -0.967575, "expectation": {"probability": 49.9415, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104.510002, "high": 107.5, "low": 100.260002, "close": 102.379997, "volume": 291052}, "trend_line": 117.324132, "activity_lines": {"activity_5": 108.601333, "activity_10": 113.309273, "activity_20": 118.709592, "activity_30": 119.071255}, "trend_signal": 0, "fair_value": 86.977122, "relative_strength": -23.870787, "rate_of_change": -0.3778249357834421, "market_dynamics": -1.096815, "expectation": {"probability": 49.0512, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101.910004, "high": 104.5, "low": 99.650002, "close": 101.989998, "volume": 267490}, "trend_line": 117.166129, "activity_lines": {"activity_5": 105.496665, "activity_10": 110.635636, "activity_20": 116.855499, "activity_30": 118.081956}, "trend_signal": 0, "fair_value": 87.328099, "relative_strength": -23.837897, "rate_of_change": -0.13467220878310684, "market_dynamics": -1.22144, "expectation": {"probability": 48.1921, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.900002, "high": 103.900002, "low": 96.709999, "close": 97.440002, "volume": 293505}, "trend_line": 117.162387, "activity_lines": {"activity_5": 101.936666, "activity_10": 107.595273, "activity_20": 114.669425, "activity_30": 116.809303}, "trend_signal": 0, "fair_value": 87.65995, "relative_strength": -26.257507, "rate_of_change": -0.0031937557653736065, "market_dynamics": -1.324612, "expectation": {"probability": 47.3626, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.440002, "high": 100.0, "low": 93.110001, "close": 98.5, "volume": 327434}, "trend_line": 116.869469, "activity_lines": {"activity_5": 99.946666, "activity_10": 105.114909, "activity_20": 112.700451, "activity_30": 115.605278}, "trend_signal": 0, "fair_value": 88.005185, "relative_strength": -23.876029, "rate_of_change": -0.2500102699341558, "market_dynamics": -1.393172, "expectation": {"probability": 47.1897, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.5, "high": 99.540001, "low": 94.0, "close": 96.709999, "volume": 279741}, "trend_line": 116.575946, "activity_lines": {"activity_5": 98.415333, "activity_10": 102.781091, "activity_20": 110.661007, "activity_30": 114.304667}, "trend_signal": 0, "fair_value": 88.359656, "relative_strength": -23.45151, "rate_of_change": -0.2511545594512741, "market_dynamics": -1.424559, "expectation": {"probability": 47.4503, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.0, "high": 99.800003, "low": 93.5, "close": 94.089996, "volume": 476053}, "trend_line": 116.357677, "activity_lines": {"activity_5": 96.643999, "activity_10": 100.405999, "activity_20": 108.504176, "activity_30": 112.85396}, "trend_signal": 0, "fair_value": 88.661874, "relative_strength": -24.410956, "rate_of_change": -0.1872333079759065, "market_dynamics": -1.414765, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.089996, "high": 99.25, "low": 91.010002, "close": 97.669998, "volume": 387479}, "trend_line": 115.773302, "activity_lines": {"activity_5": 96.618665, "activity_10": 99.159635, "activity_20": 106.855047, "activity_30": 111.648304}, "trend_signal": 0, "fair_value": 88.992689, "relative_strength": -21.086624, "rate_of_change": -0.5022229861120331, "market_dynamics": -1.337523, "expectation": {"probability": 46.4545, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.959999, "high": 98.5, "low": 90.550003, "close": 90.760002, "volume": 251082}, "trend_line": 115.103596, "activity_lines": {"activity_5": 94.577999, "activity_10": 97.024908, "activity_20": 104.666809, "activity_30": 110.034543}, "trend_signal": 0, "fair_value": 89.277954, "relative_strength": -23.837007, "rate_of_change": -0.578463245351683, "market_dynamics": -1.34546, "expectation": {"probability": 46.5152, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.110001, "high": 91.989998, "low": 86.82, "close": 88.800003, "volume": 330193}, "trend_line": 114.37851, "activity_lines": {"activity_5": 92.329334, "activity_10": 94.987091, "activity_20": 102.490905, "activity_30": 108.337537}, "trend_signal": 0, "fair_value": 89.556931, "relative_strength": -24.545113, "rate_of_change": -0.6299420914703572, "market_dynamics": -1.327024, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.800003, "high": 88.800003, "low": 81.0, "close": 82.739998, "volume": 340946}, "trend_line": 113.290828, "activity_lines": {"activity_5": 88.707333, "activity_10": 92.311636, "activity_20": 99.945857, "activity_30": 106.296342}, "trend_signal": 0, "fair_value": 89.823733, "relative_strength": -26.982607, "rate_of_change": -0.9509496145735775, "market_dynamics": -1.344062, "expectation": {"probability": 45.1986, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.739998, "high": 85.900002, "low": 80.540001, "close": 84.370003, "volume": 250941}, "trend_line": 112.074321, "activity_lines": {"activity_5": 86.560001, "activity_10": 90.359273, "activity_20": 97.773667, "activity_30": 104.430482}, "trend_signal": 0, "fair_value": 90.084668, "relative_strength": -25.504275, "rate_of_change": -1.0737912516624974, "market_dynamics": -1.388863, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.099998, "high": 87.949997, "low": 80.550003, "close": 81.190002, "volume": 735005}, "trend_line": 110.671515, "activity_lines": {"activity_5": 84.000668, "activity_10": 88.156182, "activity_20": 95.505953, "activity_30": 102.437946}, "trend_signal": 0, "fair_value": 90.343103, "relative_strength": -28.650049, "rate_of_change": -1.2516747703517188, "market_dynamics": -1.242715, "expectation": {"probability": 45.5617, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.5, "high": 87.800003, "low": 81.5, "close": 83.110001, "volume": 602725}, "trend_line": 109.380822, "activity_lines": {"activity_5": 83.180001, "activity_10": 86.680364, "activity_20": 93.640762, "activity_30": 100.659784}, "trend_signal": 0, "fair_value": 90.621378, "relative_strength": -25.735343, "rate_of_change": -1.166237762264305, "market_dynamics": -1.10692, "expectation": {"probability": 47.842, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.0, "high": 86.379997, "low": 81.220001, "close": 83.809998, "volume": 578450}, "trend_line": 108.191105, "activity_lines": {"activity_5": 83.102667, "activity_10": 85.592364, "activity_20": 92.006667, "activity_30": 99.010053}, "trend_signal": 0, "fair_value": 90.91418, "relative_strength": -24.853591, "rate_of_change": -1.0876833600683689, "market_dynamics": -0.950193, "expectation": {"probability": 49.5988, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.889999, "high": 91.0, "low": 80.510002, "close": 83.07, "volume": 1326991}, "trend_line": 106.81148, "activity_lines": {"activity_5": 83.111333, "activity_10": 84.636909, "activity_20": 90.495667, "activity_30": 97.389337}, "trend_signal": 0, "fair_value": 91.196905, "relative_strength": -23.92924, "rate_of_change": -1.275174146710111, "market_dynamics": -0.711795, "expectation": {"probability": 47.412, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.010002, "high": 81.959999, "low": 76.169998, "close": 76.800003, "volume": 605972}, "trend_line": 105.067901, "activity_lines": {"activity_5": 81.008001, "activity_10": 82.789455, "activity_20": 88.566429, "activity_30": 95.453112}, "trend_signal": 0, "fair_value": 91.436299, "relative_strength": -27.084357, "rate_of_change": -1.632389140193542, "market_dynamics": -0.69118, "expectation": {"probability": 45.7674, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.0, "high": 78.099998, "low": 72.349998, "close": 72.989998, "volume": 527003}, "trend_line": 103.412334, "activity_lines": {"activity_5": 78.139333, "activity_10": 80.563637, "activity_20": 86.48181, "activity_30": 93.38357}, "trend_signal": 0, "fair_value": 91.653467, "relative_strength": -26.448606, "rate_of_change": -1.575711501079673, "market_dynamics": -0.69764, "expectation": {"probability": 45.6417, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.0, "high": 74.989998, "low": 68.599998, "close": 71.25, "volume": 685721}, "trend_line": 101.369, "activity_lines": {"activity_5": 75.237333, "activity_10": 78.470182, "activity_20": 84.445381, "activity_30": 91.308581}, "trend_signal": 0, "fair_value": 91.868895, "relative_strength": -27.672865, "rate_of_change": -1.975909372667289, "market_dynamics": -0.712526, "expectation": {"probability": 45.5168, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.059998, "high": 74.279999, "low": 67.5, "close": 68.089996, "volume": 985354}, "trend_line": 99.222667, "activity_lines": {"activity_5": 72.072665, "activity_10": 76.156909, "activity_20": 82.319619, "activity_30": 89.161548}, "trend_signal": 0, "fair_value": 92.07348, "relative_strength": -29.628302, "rate_of_change": -2.117346526058261, "market_dynamics": -0.786102, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.0, "high": 73.5, "low": 65.0, "close": 72.519997, "volume": 478420}, "trend_line": 97.358667, "activity_lines": {"activity_5": 71.432665, "activity_10": 75.025635, "activity_20": 80.835952, "activity_30": 87.438795}, "trend_signal": 0, "fair_value": 92.289517, "relative_strength": -24.275508, "rate_of_change": -1.8786030010662826, "market_dynamics": -0.763027, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.599998, "high": 88.099998, "low": 71.519997, "close": 85.010002, "volume": 1445980}, "trend_line": 95.928667, "activity_lines": {"activity_5": 75.659332, "activity_10": 76.35109, "activity_20": 80.702238, "activity_30": 86.642107}, "trend_signal": 0, "fair_value": 92.580598, "relative_strength": -15.80354, "rate_of_change": -1.4687957878470057, "market_dynamics": -0.283941, "expectation": {"probability": 46.0043, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.599998, "high": 92.900002, "low": 80.099998, "close": 90.169998, "volume": 689724}, "trend_line": 94.690333, "activity_lines": {"activity_5": 81.058665, "activity_10": 78.60309, "activity_20": 81.142666, "activity_30": 86.27058}, "trend_signal": 0, "fair_value": 92.907581, "relative_strength": -11.38419, "rate_of_change": -1.290890448837373, "market_dynamics": 0.16348, "expectation": {"probability": 49.8087, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.0, "high": 90.800003, "low": 83.410004, "close": 84.690002, "volume": 575840}, "trend_line": 93.592, "activity_lines": {"activity_5": 83.486, "activity_10": 79.695454, "activity_20": 81.117476, "activity_30": 85.625398}, "trend_signal": 0, "fair_value": 93.193787, "relative_strength": -14.684162, "rate_of_change": -1.1599209393423473, "market_dynamics": 0.509853, "expectation": {"probability": 47.5352, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.0, "high": 88.790001, "low": 83.099998, "close": 84.769997, "volume": 308944}, "trend_line": 92.269, "activity_lines": {"activity_5": 85.043999, "activity_10": 80.773635, "activity_20": 81.160619, "activity_30": 85.056236}, "trend_signal": 0, "fair_value": 93.468895, "relative_strength": -14.621505, "rate_of_change": -1.413582357466443, "market_dynamics": 0.84782, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.709999, "high": 88.300003, "low": 83.510002, "close": 86.239998, "volume": 362728}, "trend_line": 91.122333, "activity_lines": {"activity_5": 85.979999, "activity_10": 82.101635, "activity_20": 81.409142, "activity_30": 84.667268}, "trend_signal": 0, "fair_value": 93.742444, "relative_strength": -13.583322, "rate_of_change": -1.2427434999837517, "market_dynamics": 0.766698, "expectation": {"probability": 48.8957, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.099998, "high": 86.57, "low": 79.519997, "close": 80.370003, "volume": 359665}, "trend_line": 89.789, "activity_lines": {"activity_5": 84.044667, "activity_10": 82.304727, "activity_20": 81.148476, "activity_30": 83.97357}, "trend_signal": 0, "fair_value": 93.982758, "relative_strength": -17.308598, "rate_of_change": -1.4632340460378643, "market_dynamics": 0.654795, "expectation": {"probability": 48.0385, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.0, "high": 87.400002, "low": 76.870003, "close": 84.309998, "volume": 692004}, "trend_line": 88.669, "activity_lines": {"activity_5": 83.731999, "activity_10": 83.159272, "activity_20": 81.32838, "activity_30": 83.620086}, "trend_signal": 0, "fair_value": 94.259938, "relative_strength": -13.251562, "rate_of_change": -1.2473688313713311, "market_dynamics": 0.688372, "expectation": {"probability": 48.9455, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.309998, "high": 84.5, "low": 80.010002, "close": 81.050003, "volume": 385852}, "trend_line": 87.514333, "activity_lines": {"activity_5": 82.723334, "activity_10": 83.215273, "activity_20": 81.261428, "activity_30": 83.128537}, "trend_signal": 0, "fair_value": 94.519045, "relative_strength": -15.751514, "rate_of_change": -1.3022217460442809, "market_dynamics": 0.645779, "expectation": {"probability": 48.9851, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/17e2eb47-65d8-419a-8ee8-16e570c04d36/", "share_image": "https://sharemaestro.com/terminal/17e2eb47-65d8-419a-8ee8-16e570c04d36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}