{"ticker": {"uuid": "17e70a85-336c-4664-8ccf-7cb40cba8729", "symbol": "LUCY", "name": "Innovative Eyewear Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LUCY fell 7.14%, moving from 1.12 to 1.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.81 and has softened across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is negative at 31.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.04"}, {"label": "12-Week Change", "value": "-7.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.81"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.03, "high": 1.05, "low": 1.0, "close": 1.04, "volume": 276011}, "trend_line": 1.21704, "activity_lines": {"activity_5": 1.010747, "activity_10": 1.024495, "activity_20": 1.057234, "activity_30": 1.117831}, "trend_signal": 0, "fair_value": 6.119213, "relative_strength": -47.811326, "rate_of_change": -1.854778878100717, "market_dynamics": 1.036433, "expectation": {"probability": 31.4145, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.6, "high": 43.4, "low": 35.8, "close": 39.0, "volume": 342368}, "trend_line": 35.5148, "activity_lines": {"activity_5": 38.2448, "activity_10": 42.900218, "activity_20": 42.504667, "activity_30": 39.95212}, "trend_signal": 1, "fair_value": 36.65819, "relative_strength": null, "rate_of_change": 1.215986612909846, "market_dynamics": -0.240192, "expectation": {"probability": 28.1407, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.0, "high": 44.398, "low": 38.2, "close": 43.8, "volume": 216837}, "trend_line": 36.121467, "activity_lines": {"activity_5": 39.886933, "activity_10": 42.486255, "activity_20": 42.705781, "activity_30": 40.486649}, "trend_signal": 1, "fair_value": 36.824279, "relative_strength": null, "rate_of_change": 1.7082089720341986, "market_dynamics": -0.251462, "expectation": {"probability": 37.8261, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.6, "high": 55.4, "low": 16.602, "close": 18.604, "volume": 23986119}, "trend_line": 35.973, "activity_lines": {"activity_5": 33.1304, "activity_10": 37.2112, "activity_20": 40.434895, "activity_30": 39.35649}, "trend_signal": 0, "fair_value": 36.410182, "relative_strength": null, "rate_of_change": -0.41102151249838126, "market_dynamics": -0.394658, "expectation": {"probability": 30.2536, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.0, "high": 19.798, "low": 16.628, "close": 17.892, "volume": 3123653}, "trend_line": 35.7694, "activity_lines": {"activity_5": 27.3896, "activity_10": 32.915709, "activity_20": 38.228562, "activity_30": 38.189974}, "trend_signal": 0, "fair_value": 35.998667, "relative_strength": null, "rate_of_change": -0.5659800405859994, "market_dynamics": -0.569546, "expectation": {"probability": 30.2536, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.8, "high": 17.8, "low": 15.42, "close": 16.742, "volume": 1105560}, "trend_line": 35.713467, "activity_lines": {"activity_5": 22.512667, "activity_10": 29.162182, "activity_20": 36.051314, "activity_30": 36.9624}, "trend_signal": 0, "fair_value": 35.580043, "relative_strength": null, "rate_of_change": -0.1563710881367762, "market_dynamics": -0.755725, "expectation": {"probability": 28.6449, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.8, "high": 18.0, "low": 16.466, "close": 17.2, "volume": 1090099}, "trend_line": 35.6868, "activity_lines": {"activity_5": 19.1768, "activity_10": 26.045709, "activity_20": 34.055105, "activity_30": 35.767983}, "trend_signal": 0, "fair_value": 35.188979, "relative_strength": null, "rate_of_change": -0.07466931171931117, "market_dynamics": -0.954865, "expectation": {"probability": 32.5044, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.708, "high": 17.5, "low": 16.02, "close": 17.4, "volume": 797281}, "trend_line": 35.750133, "activity_lines": {"activity_5": 17.360933, "activity_10": 23.598327, "activity_20": 32.190324, "activity_30": 34.588189}, "trend_signal": 0, "fair_value": 34.818375, "relative_strength": null, "rate_of_change": 0.17746898012710607, "market_dynamics": -1.026386, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.6, "high": 19.0, "low": 15.64, "close": 16.198, "volume": 2101599}, "trend_line": 35.376733, "activity_lines": {"activity_5": 16.9044, "activity_10": 21.4124, "activity_20": 30.294867, "activity_30": 33.326761}, "trend_signal": 0, "fair_value": 34.438367, "relative_strength": null, "rate_of_change": -1.0444716387488588, "market_dynamics": -1.050649, "expectation": {"probability": 33.383, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.19899, "high": 16.458974, "low": 15.629026, "close": 16.043, "volume": 692905}, "trend_line": 35.084833, "activity_lines": {"activity_5": 16.5566, "activity_10": 19.583782, "activity_20": 28.469419, "activity_30": 32.079424}, "trend_signal": 0, "fair_value": 34.07046, "relative_strength": null, "rate_of_change": -0.8251185885367036, "market_dynamics": -1.076678, "expectation": {"probability": 32.1377, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.098, "high": 16.098, "low": 14.602, "close": 15.022, "volume": 490932}, "trend_line": 34.735567, "activity_lines": {"activity_5": 15.991733, "activity_10": 17.943291, "activity_20": 26.617005, "activity_30": 30.785047}, "trend_signal": 0, "fair_value": 33.696961, "relative_strength": null, "rate_of_change": -0.9954899885087098, "market_dynamics": -1.127116, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.042, "high": 15.6, "low": 12.62, "close": 13.0, "volume": 1820051}, "trend_line": 34.1889, "activity_lines": {"activity_5": 14.867533, "activity_10": 16.345091, "activity_20": 24.654771, "activity_30": 29.382753}, "trend_signal": 0, "fair_value": 33.298942, "relative_strength": -66.773494, "rate_of_change": -1.5737961035730508, "market_dynamics": -1.124242, "expectation": {"probability": 33.8144, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.64, "high": 13.86, "low": 12.024, "close": 12.778, "volume": 696535}, "trend_line": 33.6615, "activity_lines": {"activity_5": 13.949333, "activity_10": 15.179255, "activity_20": 22.763776, "activity_30": 28.001404}, "trend_signal": 0, "fair_value": 32.911755, "relative_strength": -66.937324, "rate_of_change": -1.5426059335047344, "market_dynamics": -1.129996, "expectation": {"probability": 32.0939, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.4, "high": 13.172, "low": 11.604, "close": 12.776, "volume": 560819}, "trend_line": 32.5407, "activity_lines": {"activity_5": 13.3386, "activity_10": 14.577091, "activity_20": 20.946981, "activity_30": 26.653953}, "trend_signal": 0, "fair_value": 32.53887, "relative_strength": -67.162814, "rate_of_change": -3.3296198921616553, "market_dynamics": -1.11856, "expectation": {"probability": 30.2583, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.238, "close": 13.102, "volume": 229657}, "trend_line": 31.410767, "activity_lines": {"activity_5": 13.064667, "activity_10": 14.140164, "activity_20": 19.479443, "activity_30": 25.399843}, "trend_signal": 0, "fair_value": 32.185473, "relative_strength": -65.171202, "rate_of_change": -3.47236844935727, "market_dynamics": -1.086078, "expectation": {"probability": 27.4052, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.398, "high": 15.2, "low": 13.4, "close": 15.2, "volume": 440354}, "trend_line": 30.397433, "activity_lines": {"activity_5": 13.686133, "activity_10": 14.171782, "activity_20": 18.431229, "activity_30": 24.353987}, "trend_signal": 0, "fair_value": 31.882161, "relative_strength": -58.593445, "rate_of_change": -3.2260721299801447, "market_dynamics": -0.9821, "expectation": {"probability": 32.5203, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.4, "high": 14.596, "low": 12.34, "close": 12.6, "volume": 228244}, "trend_line": 29.457433, "activity_lines": {"activity_5": 13.429067, "activity_10": 13.758709, "activity_20": 17.287776, "activity_30": 23.205766}, "trend_signal": 0, "fair_value": 31.543877, "relative_strength": -63.965304, "rate_of_change": -3.09236638501678, "market_dynamics": -0.905162, "expectation": {"probability": 35.0794, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.5, "high": 12.51, "low": 11.172, "close": 11.254, "volume": 228877}, "trend_line": 28.665967, "activity_lines": {"activity_5": 12.75, "activity_10": 13.184545, "activity_20": 16.203752, "activity_30": 22.031351}, "trend_signal": 0, "fair_value": 31.194052, "relative_strength": -67.376254, "rate_of_change": -2.6868125270793395, "market_dynamics": -0.714933, "expectation": {"probability": 33.689, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.7, "high": 11.7, "low": 9.4, "close": 9.874, "volume": 291917}, "trend_line": 27.861767, "activity_lines": {"activity_5": 11.712533, "activity_10": 12.471218, "activity_20": 15.143281, "activity_30": 20.818966}, "trend_signal": 0, "fair_value": 30.832695, "relative_strength": -70.894712, "rate_of_change": -2.805417308964313, "market_dynamics": -0.52884, "expectation": {"probability": 32.1689, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.1, "high": 10.1, "low": 7.274, "close": 8.098, "volume": 454544}, "trend_line": 27.105033, "activity_lines": {"activity_5": 10.276533, "activity_10": 11.549964, "activity_20": 14.044743, "activity_30": 19.543884}, "trend_signal": 0, "fair_value": 30.453783, "relative_strength": -75.517672, "rate_of_change": -2.71603017855975, "market_dynamics": -0.42411, "expectation": {"probability": 30.7799, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.8, "high": 11.0, "low": 8.4, "close": 8.8, "volume": 1142363}, "trend_line": 26.318367, "activity_lines": {"activity_5": 9.408133, "activity_10": 10.9008, "activity_20": 13.148786, "activity_30": 18.362914}, "trend_signal": 0, "fair_value": 30.098803, "relative_strength": -71.926905, "rate_of_change": -2.902287556705798, "market_dynamics": -0.245669, "expectation": {"probability": 29.666, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.644, "high": 9.6, "low": 8.022, "close": 9.31, "volume": 145480}, "trend_line": 25.5487, "activity_lines": {"activity_5": 9.1364, "activity_10": 10.457491, "activity_20": 12.43839, "activity_30": 17.2656}, "trend_signal": 0, "fair_value": 29.7635, "relative_strength": -68.933048, "rate_of_change": -2.9244481620003184, "market_dynamics": -0.207472, "expectation": {"probability": 33.0841, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.48, "high": 9.48, "low": 8.01, "close": 8.42, "volume": 114514}, "trend_line": 24.8827, "activity_lines": {"activity_5": 8.787333, "activity_10": 9.919455, "activity_20": 11.784614, "activity_30": 16.160523}, "trend_signal": 0, "fair_value": 29.424714, "relative_strength": -73.11645, "rate_of_change": -2.60678625526935, "market_dynamics": -0.186472, "expectation": {"probability": 34.4913, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.49, "high": 8.998, "low": 7.8, "close": 8.08, "volume": 158941}, "trend_line": 22.4987, "activity_lines": {"activity_5": 8.513867, "activity_10": 9.398836, "activity_20": 11.266933, "activity_30": 15.076477}, "trend_signal": 0, "fair_value": 29.091203, "relative_strength": -74.52611, "rate_of_change": -9.580953835395679, "market_dynamics": -0.155626, "expectation": {"probability": 33.4135, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.58, "high": 9.0, "low": 7.6, "close": 8.4, "volume": 205112}, "trend_line": 20.805367, "activity_lines": {"activity_5": 8.466667, "activity_10": 9.021782, "activity_20": 10.829843, "activity_30": 14.166884}, "trend_signal": 0, "fair_value": 28.772877, "relative_strength": -73.626158, "rate_of_change": -7.526359300759595, "market_dynamics": -0.130041, "expectation": {"probability": 33.3868, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.204, "high": 9.0, "low": 8.102, "close": 8.3, "volume": 93076}, "trend_line": 19.5087, "activity_lines": {"activity_5": 8.366, "activity_10": 8.712036, "activity_20": 10.428429, "activity_30": 13.360086}, "trend_signal": 0, "fair_value": 28.462682, "relative_strength": -73.808416, "rate_of_change": -6.232367830858256, "market_dynamics": -0.062197, "expectation": {"probability": 34.5638, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.112, "high": 9.0, "low": 7.8, "close": 8.302, "volume": 147190}, "trend_line": 18.0521, "activity_lines": {"activity_5": 8.299333, "activity_10": 8.528109, "activity_20": 10.067405, "activity_30": 12.637073}, "trend_signal": 0, "fair_value": 28.161776, "relative_strength": -73.446197, "rate_of_change": -7.466412421124942, "market_dynamics": 0.020067, "expectation": {"probability": 34.8333, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.3, "high": 9.998, "low": 8.202, "close": 9.0, "volume": 279986}, "trend_line": 16.8921, "activity_lines": {"activity_5": 8.532533, "activity_10": 8.549236, "activity_20": 9.815229, "activity_30": 12.053067}, "trend_signal": 0, "fair_value": 27.879985, "relative_strength": -71.080425, "rate_of_change": -6.4258451925260776, "market_dynamics": 0.168243, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.908, "high": 12.4, "low": 7.602, "close": 9.0, "volume": 9090409}, "trend_line": 15.945433, "activity_lines": {"activity_5": 8.727067, "activity_10": 8.611345, "activity_20": 9.603052, "activity_30": 11.543899}, "trend_signal": 0, "fair_value": 27.606362, "relative_strength": -71.719349, "rate_of_change": -5.6041995962609725, "market_dynamics": 0.343976, "expectation": {"probability": 40.942, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.45, "high": 9.45, "low": 8.25, "close": 8.71, "volume": 246445}, "trend_line": 15.015767, "activity_lines": {"activity_5": 8.7636, "activity_10": 8.636618, "activity_20": 9.397533, "activity_30": 11.077097}, "trend_signal": 0, "fair_value": 27.336414, "relative_strength": -72.64062, "rate_of_change": -5.830296361346846, "market_dynamics": 0.354143, "expectation": {"probability": 35.9743, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.6, "high": 8.84, "low": 8.4, "close": 8.438, "volume": 252560}, "trend_line": 14.044767, "activity_lines": {"activity_5": 8.6888, "activity_10": 8.601309, "activity_20": 9.201029, "activity_30": 10.652725}, "trend_signal": 0, "fair_value": 27.070239, "relative_strength": -73.030708, "rate_of_change": -6.4665361416436475, "market_dynamics": 0.409052, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.3, "high": 10.6, "low": 8.008, "close": 8.31, "volume": 1062716}, "trend_line": 13.021767, "activity_lines": {"activity_5": 8.562133, "activity_10": 8.549309, "activity_20": 9.023686, "activity_30": 10.28274}, "trend_signal": 0, "fair_value": 26.809681, "relative_strength": -72.079253, "rate_of_change": -7.28385170077937, "market_dynamics": 0.483085, "expectation": {"probability": 33.9051, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.758, "high": 10.25, "low": 8.008, "close": 8.224, "volume": 1196166}, "trend_line": 11.8359, "activity_lines": {"activity_5": 8.406267, "activity_10": 8.499855, "activity_20": 8.860486, "activity_30": 9.973206}, "trend_signal": 0, "fair_value": 26.555082, "relative_strength": -72.734068, "rate_of_change": -9.106805551043879, "market_dynamics": 0.550645, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.2, "high": 10.2, "low": 7.64, "close": 8.202, "volume": 1330270}, "trend_line": 11.489167, "activity_lines": {"activity_5": 8.2948, "activity_10": 8.449964, "activity_20": 8.716876, "activity_30": 9.738761}, "trend_signal": 0, "fair_value": 26.307068, "relative_strength": -72.955207, "rate_of_change": -2.92950261492578, "market_dynamics": 0.780385, "expectation": {"probability": 31.9088, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.714, "high": 8.714, "low": 8.0, "close": 8.426, "volume": 196263}, "trend_line": 11.173633, "activity_lines": {"activity_5": 8.3112, "activity_10": 8.438582, "activity_20": 8.616381, "activity_30": 9.541138}, "trend_signal": 0, "fair_value": 26.068653, "relative_strength": -71.806816, "rate_of_change": -2.7463609850914303, "market_dynamics": 0.95828, "expectation": {"probability": 32.1033, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.716, "high": 8.9, "low": 8.0, "close": 8.252, "volume": 247536}, "trend_line": 10.890633, "activity_lines": {"activity_5": 8.288533, "activity_10": 8.395091, "activity_20": 8.521581, "activity_30": 9.352645}, "trend_signal": 0, "fair_value": 25.834224, "relative_strength": -71.694311, "rate_of_change": -2.532748301291095, "market_dynamics": 1.000858, "expectation": {"probability": 32.9148, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.1, "high": 9.56, "low": 8.0, "close": 8.0, "volume": 1113753}, "trend_line": 10.583967, "activity_lines": {"activity_5": 8.194267, "activity_10": 8.306655, "activity_20": 8.435867, "activity_30": 9.166153}, "trend_signal": 0, "fair_value": 25.60261, "relative_strength": -71.955589, "rate_of_change": -2.815869380595232, "market_dynamics": 1.079074, "expectation": {"probability": 32.1648, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.4, "high": 8.496, "low": 7.692, "close": 8.34, "volume": 316524}, "trend_line": 10.281967, "activity_lines": {"activity_5": 8.234, "activity_10": 8.285527, "activity_20": 8.404438, "activity_30": 9.021381}, "trend_signal": 0, "fair_value": 25.381295, "relative_strength": -69.112515, "rate_of_change": -2.853372464218753, "market_dynamics": 1.16866, "expectation": {"probability": 32.0313, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.94, "high": 8.34, "low": 7.604, "close": 7.604, "volume": 250506}, "trend_line": 9.9955, "activity_lines": {"activity_5": 8.020667, "activity_10": 8.142582, "activity_20": 8.31679, "activity_30": 8.848609}, "trend_signal": 0, "fair_value": 25.156266, "relative_strength": -71.14729, "rate_of_change": -2.786110867696814, "market_dynamics": 1.134718, "expectation": {"probability": 33.084, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.604, "high": 8.0, "low": 7.502, "close": 7.606, "volume": 262255}, "trend_line": 9.714267, "activity_lines": {"activity_5": 7.847867, "activity_10": 8.025382, "activity_20": 8.240143, "activity_30": 8.694447}, "trend_signal": 0, "fair_value": 24.936888, "relative_strength": -70.775287, "rate_of_change": -2.8135961182532165, "market_dynamics": 1.139872, "expectation": {"probability": 32.8437, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.6, "high": 7.804, "low": 7.362, "close": 7.532, "volume": 142520}, "trend_line": 9.4646, "activity_lines": {"activity_5": 7.705067, "activity_10": 7.9148, "activity_20": 8.15879, "activity_30": 8.553656}, "trend_signal": 0, "fair_value": 24.722012, "relative_strength": -69.609674, "rate_of_change": -2.570106421822653, "market_dynamics": 0.978563, "expectation": {"probability": 34.0476, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.52, "high": 7.7, "low": 6.22, "close": 6.796, "volume": 276889}, "trend_line": 9.2578, "activity_lines": {"activity_5": 7.364933, "activity_10": 7.686873, "activity_20": 8.013381, "activity_30": 8.381488}, "trend_signal": 0, "fair_value": 24.503402, "relative_strength": -71.420759, "rate_of_change": -2.184984045812831, "market_dynamics": 0.643511, "expectation": {"probability": 33.3593, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.414, "close": 5.582, "volume": 566016}, "trend_line": 9.017933, "activity_lines": {"activity_5": 6.7004, "activity_10": 7.265745, "activity_20": 7.764324, "activity_30": 8.14434}, "trend_signal": 0, "fair_value": 24.275434, "relative_strength": -76.448404, "rate_of_change": -2.590971937177302, "market_dynamics": 0.378014, "expectation": {"probability": 32.574, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.984, "high": 6.186, "low": 5.416, "close": 5.46, "volume": 2217407}, "trend_line": 8.774067, "activity_lines": {"activity_5": 6.179067, "activity_10": 6.870473, "activity_20": 7.517162, "activity_30": 7.914796}, "trend_signal": 0, "fair_value": 24.05144, "relative_strength": -76.065793, "rate_of_change": -2.7042338859691997, "market_dynamics": 0.071206, "expectation": {"probability": 31.8249, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.575904, "high": 6.177893, "low": 5.553904, "close": 5.7999, "volume": 285742}, "trend_line": 8.530663, "activity_lines": {"activity_5": 5.913967, "activity_10": 6.586855, "activity_20": 7.314848, "activity_30": 7.722914}, "trend_signal": 0, "fair_value": 23.836716, "relative_strength": -73.613767, "rate_of_change": -2.77412971658411, "market_dynamics": -0.193796, "expectation": {"probability": 32.0772, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.842, "high": 5.998, "low": 5.006, "close": 5.482, "volume": 545352}, "trend_line": 8.20673, "activity_lines": {"activity_5": 5.663307, "activity_10": 6.293184, "activity_20": 7.094639, "activity_30": 7.526226}, "trend_signal": 0, "fair_value": 23.62329, "relative_strength": -72.391822, "rate_of_change": -3.797278124806949, "market_dynamics": -0.329187, "expectation": {"probability": 33.4773, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.6, "high": 6.06, "low": 4.622, "close": 4.75, "volume": 832377}, "trend_line": 7.945063, "activity_lines": {"activity_5": 5.305313, "activity_10": 5.916785, "activity_20": 6.818134, "activity_30": 7.303211}, "trend_signal": 0, "fair_value": 23.406355, "relative_strength": -72.664571, "rate_of_change": -3.1884441184247576, "market_dynamics": -0.45115, "expectation": {"probability": 32.8622, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.6, "high": 5.166, "low": 4.6, "close": 4.88, "volume": 523177}, "trend_line": 7.732597, "activity_lines": {"activity_5": 5.127053, "activity_10": 5.623115, "activity_20": 6.570925, "activity_30": 7.105465}, "trend_signal": 0, "fair_value": 23.195828, "relative_strength": -71.183612, "rate_of_change": -2.674188990068424, "market_dynamics": -0.50983, "expectation": {"probability": 31.7324, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.64, "high": 4.872, "low": 3.606, "close": 4.6, "volume": 1287273}, "trend_line": 7.556797, "activity_lines": {"activity_5": 4.90226, "activity_10": 5.341444, "activity_20": 6.316669, "activity_30": 6.903362}, "trend_signal": 0, "fair_value": 22.986887, "relative_strength": -70.962556, "rate_of_change": -2.2734923338174706, "market_dynamics": -0.553062, "expectation": {"probability": 33.5816, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.808, "high": 5.0, "low": 3.8, "close": 4.004, "volume": 1262420}, "trend_line": 7.42033, "activity_lines": {"activity_5": 4.536133, "activity_10": 5.006027, "activity_20": 6.026602, "activity_30": 6.674149}, "trend_signal": 0, "fair_value": 22.775966, "relative_strength": -73.315124, "rate_of_change": -1.8058841596512456, "market_dynamics": -0.617981, "expectation": {"probability": 33.0007, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.12, "high": 5.018, "low": 3.362, "close": 3.96, "volume": 7482301}, "trend_line": 7.258997, "activity_lines": {"activity_5": 4.275067, "activity_10": 4.728102, "activity_20": 5.754755, "activity_30": 6.450902}, "trend_signal": 0, "fair_value": 22.569197, "relative_strength": -72.572686, "rate_of_change": -2.174202495037282, "market_dynamics": -0.607174, "expectation": {"probability": 32.3338, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.018, "high": 22.6, "low": 3.4, "close": 19.66, "volume": 952232597}, "trend_line": 7.603997, "activity_lines": {"activity_5": 9.3488, "activity_10": 7.369667, "activity_20": 6.99947, "activity_30": 7.250967}, "trend_signal": 0, "fair_value": 22.537575, "relative_strength": 39.603499, "rate_of_change": 4.75272272464088, "market_dynamics": -0.158641, "expectation": {"probability": 30.5476, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.174, "high": 27.2, "low": 7.664, "close": 16.902, "volume": 870021574}, "trend_line": 7.88673, "activity_lines": {"activity_5": 12.5092, "activity_10": 9.275887, "activity_20": 7.92747, "activity_30": 7.850838}, "trend_signal": 0, "fair_value": 22.476977, "relative_strength": 27.457691, "rate_of_change": 3.718215564787839, "market_dynamics": 0.331798, "expectation": {"probability": 32.3694, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.79, "high": 18.6, "low": 10.208, "close": 10.728, "volume": 45321046}, "trend_line": 7.974997, "activity_lines": {"activity_5": 12.810133, "activity_10": 9.853744, "activity_20": 8.226147, "activity_30": 8.034146}, "trend_signal": 1, "fair_value": 22.351988, "relative_strength": -16.459056, "rate_of_change": 1.1191837428186346, "market_dynamics": 0.787568, "expectation": {"probability": 34.6968, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.0, "high": 12.552, "low": 8.052, "close": 8.382, "volume": 26719773}, "trend_line": 7.974397, "activity_lines": {"activity_5": 11.920533, "activity_10": 9.909273, "activity_20": 8.289367, "activity_30": 8.060404}, "trend_signal": 1, "fair_value": 22.204936, "relative_strength": -32.122188, "rate_of_change": -0.007523513801953506, "market_dynamics": 1.139345, "expectation": {"probability": 33.7449, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.202, "high": 8.978, "low": 6.678, "close": 7.204, "volume": 8210225}, "trend_line": 7.937863, "activity_lines": {"activity_5": 10.3464, "activity_10": 9.703673, "activity_20": 8.240605, "activity_30": 8.010701}, "trend_signal": 1, "fair_value": 22.048676, "relative_strength": -40.147941, "rate_of_change": -0.45814122371885446, "market_dynamics": 0.976842, "expectation": {"probability": 32.7824, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.5, "high": 13.2, "low": 6.04, "close": 9.9, "volume": 371349348}, "trend_line": 7.99113, "activity_lines": {"activity_5": 9.454667, "activity_10": 9.956945, "activity_20": 8.453596, "activity_30": 8.137291}, "trend_signal": 1, "fair_value": 21.923432, "relative_strength": -15.887011, "rate_of_change": 0.6710496263288993, "market_dynamics": 0.845206, "expectation": {"probability": 25.6757, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.0, "high": 11.3, "low": 8.002, "close": 8.362, "volume": 38140665}, "trend_line": 7.969863, "activity_lines": {"activity_5": 8.700933, "activity_10": 9.836945, "activity_20": 8.511063, "activity_30": 8.161218}, "trend_signal": 1, "fair_value": 21.78505, "relative_strength": -29.792219, "rate_of_change": -0.26613257449196703, "market_dynamics": 0.696318, "expectation": {"probability": 33.2108, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.996, "high": 11.156, "low": 7.26, "close": 8.352, "volume": 48189874}, "trend_line": 7.948263, "activity_lines": {"activity_5": 8.5132, "activity_10": 9.651818, "activity_20": 8.567473, "activity_30": 8.185872}, "trend_signal": 1, "fair_value": 21.649363, "relative_strength": -28.025186, "rate_of_change": -0.27102096987112934, "market_dynamics": 0.587929, "expectation": {"probability": 32.1853, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.4251, "high": 7.59, "low": 0.3675, "close": 5.52, "volume": 7099508}, "trend_line": 7.84193, "activity_lines": {"activity_5": 7.539867, "activity_10": 8.883564, "activity_20": 8.350607, "activity_30": 8.02921}, "trend_signal": 0, "fair_value": 21.488069, "relative_strength": -49.005845, "rate_of_change": -1.3378143123849857, "market_dynamics": 0.444505, "expectation": {"probability": 31.6254, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.49, "high": 5.5922, "low": 4.7401, "close": 5.24, "volume": 801017}, "trend_line": 7.73533, "activity_lines": {"activity_5": 6.664, "activity_10": 8.036836, "activity_20": 8.117008, "activity_30": 7.861343}, "trend_signal": 0, "fair_value": 21.327197, "relative_strength": -48.964662, "rate_of_change": -1.359359239370912, "market_dynamics": 0.199899, "expectation": {"probability": 31.2755, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.11, "high": 5.4299, "low": 3.82, "close": 4.06, "volume": 1456853}, "trend_line": 7.593663, "activity_lines": {"activity_5": 5.525733, "activity_10": 6.952291, "activity_20": 7.781941, "activity_30": 7.624225}, "trend_signal": 0, "fair_value": 21.157911, "relative_strength": -57.951043, "rate_of_change": -1.8314280063035446, "market_dynamics": -0.019178, "expectation": {"probability": 31.6551, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.61, "high": 4.21, "low": 3.51, "close": 3.67, "volume": 420016}, "trend_line": 7.441863, "activity_lines": {"activity_5": 4.6468, "activity_10": 6.080473, "activity_20": 7.422761, "activity_30": 7.371086}, "trend_signal": 0, "fair_value": 20.988125, "relative_strength": -60.973968, "rate_of_change": -1.9990352482063083, "market_dynamics": -0.246334, "expectation": {"probability": 31.1859, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.68, "high": 4.19, "low": 3.52, "close": 3.85, "volume": 451663}, "trend_line": 7.296797, "activity_lines": {"activity_5": 4.140667, "activity_10": 5.481964, "activity_20": 7.089828, "activity_30": 7.139352}, "trend_signal": 0, "fair_value": 20.823336, "relative_strength": -60.137332, "rate_of_change": -1.94932371101161, "market_dynamics": -0.391174, "expectation": {"probability": 30.8181, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.91, "high": 4.13, "low": 3.5901, "close": 3.68, "volume": 535879}, "trend_line": 7.138597, "activity_lines": {"activity_5": 3.878, "activity_10": 4.9776, "activity_20": 6.748371, "activity_30": 6.906011}, "trend_signal": 0, "fair_value": 20.660066, "relative_strength": -61.278309, "rate_of_change": -2.168074567512292, "market_dynamics": -0.511567, "expectation": {"probability": 31.8282, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.93, "high": 7.0, "low": 3.26, "close": 5.03, "volume": 88884965}, "trend_line": 7.031197, "activity_lines": {"activity_5": 4.188, "activity_10": 4.804182, "activity_20": 6.545581, "activity_30": 6.769972}, "trend_signal": 0, "fair_value": 20.512612, "relative_strength": -45.412463, "rate_of_change": -1.5044973122869965, "market_dynamics": -0.605806, "expectation": {"probability": 31.3898, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.5, "high": 5.25, "low": 4.0, "close": 4.5, "volume": 1666914}, "trend_line": 6.91453, "activity_lines": {"activity_5": 4.335333, "activity_10": 4.573927, "activity_20": 6.294467, "activity_30": 6.606669}, "trend_signal": 0, "fair_value": 20.362962, "relative_strength": -46.820895, "rate_of_change": -1.6592765072575784, "market_dynamics": -0.691328, "expectation": {"probability": 32.5147, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.5, "high": 5.6, "low": 4.5, "close": 4.91, "volume": 1063753}, "trend_line": 6.800197, "activity_lines": {"activity_5": 4.59, "activity_10": 4.5164, "activity_20": 6.08359, "activity_30": 6.477345}, "trend_signal": 0, "fair_value": 20.219879, "relative_strength": -43.444252, "rate_of_change": -1.6535180265325373, "market_dynamics": -0.697714, "expectation": {"probability": 31.9191, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.9, "high": 10.79, "low": 4.7, "close": 10.79, "volume": 4707505}, "trend_line": 6.906397, "activity_lines": {"activity_5": 6.722, "activity_10": 5.590727, "activity_20": 6.432571, "activity_30": 6.734751}, "trend_signal": 0, "fair_value": 20.133366, "relative_strength": 24.158793, "rate_of_change": 1.561719461950886, "market_dynamics": -0.488704, "expectation": {"probability": 31.0502, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.0, "high": 11.16, "low": 8.31, "close": 8.9, "volume": 1827607}, "trend_line": 6.94953, "activity_lines": {"activity_5": 7.761333, "activity_10": 6.277091, "activity_20": 6.572076, "activity_30": 6.863371}, "trend_signal": 0, "fair_value": 20.031245, "relative_strength": 2.824627, "rate_of_change": 0.6245369329333383, "market_dynamics": -0.243125, "expectation": {"probability": 32.617, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.08, "high": 9.85, "low": 7.25, "close": 8.19, "volume": 794897}, "trend_line": 6.971463, "activity_lines": {"activity_5": 8.216, "activity_10": 6.772909, "activity_20": 6.620648, "activity_30": 6.943401}, "trend_signal": 0, "fair_value": 19.924567, "relative_strength": -4.408258, "rate_of_change": 0.3156040768224579, "market_dynamics": 0.021012, "expectation": {"probability": 30.6884, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.07, "high": 8.8399, "low": 7.25, "close": 8.07, "volume": 392741}, "trend_line": 7.01393, "activity_lines": {"activity_5": 8.42, "activity_10": 7.193273, "activity_20": 6.637648, "activity_30": 7.014275}, "trend_signal": 0, "fair_value": 19.818722, "relative_strength": -6.351098, "rate_of_change": 0.6091547785593964, "market_dynamics": 0.259006, "expectation": {"probability": 30.317, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.95, "high": 7.95, "low": 6.3323, "close": 6.73, "volume": 253162}, "trend_line": 7.052197, "activity_lines": {"activity_5": 7.939333, "activity_10": 7.297091, "activity_20": 6.582219, "activity_30": 6.995957}, "trend_signal": 0, "fair_value": 19.702893, "relative_strength": -21.088158, "rate_of_change": 0.5455857130025447, "market_dynamics": 0.285492, "expectation": {"probability": 32.0242, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.67, "high": 6.99, "low": 5.8, "close": 5.84, "volume": 178120}, "trend_line": 7.064863, "activity_lines": {"activity_5": 7.040667, "activity_10": 7.183455, "activity_20": 6.490467, "activity_30": 6.91775}, "trend_signal": 0, "fair_value": 19.581289, "relative_strength": -30.450511, "rate_of_change": 0.1796036043803128, "market_dynamics": 0.308464, "expectation": {"probability": 31.6261, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.87, "high": 10.4, "low": 5.702, "close": 7.32, "volume": 12318371}, "trend_line": 7.115533, "activity_lines": {"activity_5": 6.965333, "activity_10": 7.302727, "activity_20": 6.562943, "activity_30": 6.934211}, "trend_signal": 0, "fair_value": 19.474669, "relative_strength": -10.598697, "rate_of_change": 0.7172113599372022, "market_dynamics": 0.388216, "expectation": {"probability": 27.2396, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.62, "high": 8.8, "low": 7.0001, "close": 7.32, "volume": 1019592}, "trend_line": 7.1768, "activity_lines": {"activity_5": 6.995333, "activity_10": 7.355818, "activity_20": 6.640476, "activity_30": 6.947402}, "trend_signal": 0, "fair_value": 19.369887, "relative_strength": -14.53256, "rate_of_change": 0.8610317737265776, "market_dynamics": 0.427409, "expectation": {"probability": 29.0051, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.5902, "close": 6.85, "volume": 383264}, "trend_line": 7.2468, "activity_lines": {"activity_5": 6.926667, "activity_10": 7.281818, "activity_20": 6.672695, "activity_30": 6.926318}, "trend_signal": 0, "fair_value": 19.262879, "relative_strength": -16.407335, "rate_of_change": 0.9753650652101254, "market_dynamics": 0.455466, "expectation": {"probability": 31.8681, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.85, "high": 7.09, "low": 6.49, "close": 6.56, "volume": 158711}, "trend_line": 7.3028, "activity_lines": {"activity_5": 6.842667, "activity_10": 7.112364, "activity_20": 6.691819, "activity_30": 6.882009}, "trend_signal": 0, "fair_value": 19.155228, "relative_strength": -20.6207, "rate_of_change": 0.7727548711155275, "market_dynamics": 0.448511, "expectation": {"probability": 31.5665, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.16, "high": 7.33, "low": 6.15, "close": 6.674, "volume": 450622}, "trend_line": 7.371933, "activity_lines": {"activity_5": 6.808, "activity_10": 6.933636, "activity_20": 6.730381, "activity_30": 6.841441}, "trend_signal": 0, "fair_value": 19.050344, "relative_strength": -19.072338, "rate_of_change": 0.9466642931478321, "market_dynamics": 0.365112, "expectation": {"probability": 30.3132, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.83, "high": 7.6, "low": 6.44, "close": 6.65, "volume": 229090}, "trend_line": 7.460133, "activity_lines": {"activity_5": 6.709733, "activity_10": 6.825382, "activity_20": 6.774648, "activity_30": 6.794865}, "trend_signal": 0, "fair_value": 18.947008, "relative_strength": -20.9429, "rate_of_change": 1.196429755940533, "market_dynamics": 0.274268, "expectation": {"probability": 32.092, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.7, "high": 6.89, "low": 5.74, "close": 6.11, "volume": 179973}, "trend_line": 7.5318, "activity_lines": {"activity_5": 6.476133, "activity_10": 6.659855, "activity_20": 6.762105, "activity_30": 6.707759}, "trend_signal": 0, "fair_value": 18.840917, "relative_strength": -26.964255, "rate_of_change": 0.9606665189481167, "market_dynamics": 0.16314, "expectation": {"probability": 31.7129, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.19, "high": 6.61, "low": 5.53, "close": 5.7, "volume": 171912}, "trend_line": 7.066467, "activity_lines": {"activity_5": 6.186533, "activity_10": 6.4576, "activity_20": 6.706371, "activity_30": 6.589578}, "trend_signal": 0, "fair_value": 18.733204, "relative_strength": -29.406895, "rate_of_change": -6.17824424440372, "market_dynamics": -0.001283, "expectation": {"probability": 32.4593, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.72, "high": 5.86, "low": 5.0, "close": 5.02, "volume": 227976}, "trend_line": 6.6704, "activity_lines": {"activity_5": 5.746933, "activity_10": 6.1748, "activity_20": 6.578067, "activity_30": 6.457548}, "trend_signal": 0, "fair_value": 18.621715, "relative_strength": -37.534178, "rate_of_change": -5.6048800624130894, "market_dynamics": -0.284307, "expectation": {"probability": 32.0822, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.06, "high": 5.55, "low": 4.6249, "close": 5.54, "volume": 150811}, "trend_line": 6.497467, "activity_lines": {"activity_5": 5.583333, "activity_10": 6.017636, "activity_20": 6.492857, "activity_30": 6.384619}, "trend_signal": 0, "fair_value": 18.516217, "relative_strength": -29.620473, "rate_of_change": -2.5925431758215334, "market_dynamics": -0.529832, "expectation": {"probability": 31.4944, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.68, "high": 7.08, "low": 5.45, "close": 5.62, "volume": 334674}, "trend_line": 6.4054, "activity_lines": {"activity_5": 5.522, "activity_10": 5.880473, "activity_20": 6.407219, "activity_30": 6.328009}, "trend_signal": 0, "fair_value": 18.413047, "relative_strength": -26.147646, "rate_of_change": -1.4169675659760967, "market_dynamics": -0.694637, "expectation": {"probability": 32.4353, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.6, "high": 6.1241, "low": 5.5, "close": 5.89, "volume": 177538}, "trend_line": 6.3616, "activity_lines": {"activity_5": 5.619333, "activity_10": 5.823309, "activity_20": 6.338057, "activity_30": 6.294757}, "trend_signal": 0, "fair_value": 18.313658, "relative_strength": -23.949013, "rate_of_change": -0.6837980453991954, "market_dynamics": -0.731092, "expectation": {"probability": 33.5239, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.05, "high": 6.19, "low": 5.7199, "close": 5.85, "volume": 75795}, "trend_line": 6.2266, "activity_lines": {"activity_5": 5.718, "activity_10": 5.784873, "activity_20": 6.26099, "activity_30": 6.261751}, "trend_signal": 0, "fair_value": 18.215519, "relative_strength": -24.717473, "rate_of_change": -2.122107645875248, "market_dynamics": -0.58775, "expectation": {"probability": 34.0561, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.85, "high": 6.01, "low": 5.1, "close": 5.45, "volume": 125216}, "trend_line": 6.129533, "activity_lines": {"activity_5": 5.673333, "activity_10": 5.691891, "activity_20": 6.1394, "activity_30": 6.211647}, "trend_signal": 0, "fair_value": 18.115788, "relative_strength": -28.038559, "rate_of_change": -1.5589085536247713, "market_dynamics": -0.485048, "expectation": {"probability": 33.6838, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.19, "high": 5.3499, "low": 4.74, "close": 4.85, "volume": 111731}, "trend_line": 6.0128, "activity_lines": {"activity_5": 5.4, "activity_10": 5.51, "activity_20": 5.958095, "activity_30": 6.129097}, "trend_signal": 0, "fair_value": 18.012953, "relative_strength": -35.253399, "rate_of_change": -1.9044354602544757, "market_dynamics": -0.547093, "expectation": {"probability": 33.2503, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.9001, "high": 5.13, "low": 4.82, "close": 4.94, "volume": 103827}, "trend_line": 5.993467, "activity_lines": {"activity_5": 5.202667, "activity_10": 5.377636, "activity_20": 5.813648, "activity_30": 6.059884}, "trend_signal": 0, "fair_value": 17.912392, "relative_strength": -35.019336, "rate_of_change": -0.3215307344332173, "market_dynamics": -0.642383, "expectation": {"probability": 33.1698, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.92, "high": 5.1325, "low": 4.25, "close": 4.55, "volume": 102261}, "trend_line": 5.970467, "activity_lines": {"activity_5": 4.920667, "activity_10": 5.205455, "activity_20": 5.650914, "activity_30": 5.966757}, "trend_signal": 0, "fair_value": 17.810389, "relative_strength": -38.028471, "rate_of_change": -0.38375117440372475, "market_dynamics": -0.824433, "expectation": {"probability": 33.6706, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.55, "high": 4.6413, "low": 3.88, "close": 4.49, "volume": 80403}, "trend_line": 5.9848, "activity_lines": {"activity_5": 4.708, "activity_10": 5.050727, "activity_20": 5.4998, "activity_30": 5.871243}, "trend_signal": 0, "fair_value": 17.709477, "relative_strength": -35.954839, "rate_of_change": 0.24006497314196207, "market_dynamics": -0.998942, "expectation": {"probability": 33.32, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.31, "high": 4.35, "low": 3.825, "close": 4.2, "volume": 52847}, "trend_line": 6.002467, "activity_lines": {"activity_5": 4.489333, "activity_10": 4.865273, "activity_20": 5.338114, "activity_30": 5.756095}, "trend_signal": 0, "fair_value": 17.607902, "relative_strength": -37.334501, "rate_of_change": 0.29519783451410775, "market_dynamics": -1.096446, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.19, "high": 4.2, "low": 3.6, "close": 3.725, "volume": 50357}, "trend_line": 5.9983, "activity_lines": {"activity_5": 4.195667, "activity_10": 4.608364, "activity_20": 5.143238, "activity_30": 5.609161}, "trend_signal": 0, "fair_value": 17.504298, "relative_strength": -42.366459, "rate_of_change": -0.0694214562112513, "market_dynamics": -1.206342, "expectation": {"probability": 32.5127, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.86, "high": 3.86, "low": 3.23, "close": 3.37, "volume": 70952}, "trend_line": 5.987967, "activity_lines": {"activity_5": 3.858667, "activity_10": 4.319909, "activity_20": 4.924624, "activity_30": 5.439594}, "trend_signal": 0, "fair_value": 17.399599, "relative_strength": -47.571424, "rate_of_change": -0.17226547521798088, "market_dynamics": -1.251469, "expectation": {"probability": 32.1236, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.28, "high": 3.48, "low": 2.5501, "close": 2.7392, "volume": 97386}, "trend_line": 5.911607, "activity_lines": {"activity_5": 3.416067, "activity_10": 3.957673, "activity_20": 4.664743, "activity_30": 5.229996}, "trend_signal": 0, "fair_value": 17.291802, "relative_strength": -55.954089, "rate_of_change": -1.275224128656691, "market_dynamics": -1.284198, "expectation": {"probability": 31.7436, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.71, "high": 2.74, "low": 1.93, "close": 1.98, "volume": 116373}, "trend_line": 5.827607, "activity_lines": {"activity_5": 2.84112, "activity_10": 3.514687, "activity_20": 4.35437, "activity_30": 4.976344}, "trend_signal": 0, "fair_value": 17.180037, "relative_strength": -64.232434, "rate_of_change": -1.4209334280847767, "market_dynamics": -1.280542, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.95, "high": 5.56, "low": 1.7, "close": 2.35, "volume": 16720334}, "trend_line": 5.742273, "activity_lines": {"activity_5": 2.55684, "activity_10": 3.209338, "activity_20": 4.102427, "activity_30": 4.751982}, "trend_signal": 0, "fair_value": 17.072573, "relative_strength": -60.078397, "rate_of_change": -1.46430601789037, "market_dynamics": -1.283713, "expectation": {"probability": 31.1861, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.32, "high": 2.35, "low": 1.5702, "close": 1.74, "volume": 1040895}, "trend_line": 5.440607, "activity_lines": {"activity_5": 2.19256, "activity_10": 2.849444, "activity_20": 3.812435, "activity_30": 4.493771}, "trend_signal": 0, "fair_value": 16.962267, "relative_strength": -69.410027, "rate_of_change": -5.253424906826965, "market_dynamics": -1.308502, "expectation": {"probability": 31.7981, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.74, "high": 2.19, "low": 1.61, "close": 2.09, "volume": 575998}, "trend_line": 5.213607, "activity_lines": {"activity_5": 2.07728, "activity_10": 2.609731, "activity_20": 3.579272, "activity_30": 4.277603}, "trend_signal": 0, "fair_value": 16.856036, "relative_strength": -65.104626, "rate_of_change": -4.172328565544254, "market_dynamics": -1.347529, "expectation": {"probability": 31.5425, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.1, "high": 2.59, "low": 1.82, "close": 1.93, "volume": 2169175}, "trend_line": 5.00494, "activity_lines": {"activity_5": 1.994, "activity_10": 2.392745, "activity_20": 3.352586, "activity_30": 4.065757}, "trend_signal": 0, "fair_value": 16.750178, "relative_strength": -68.529646, "rate_of_change": -4.002353840632777, "market_dynamics": -1.347449, "expectation": {"probability": 32.2627, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.9, "high": 1.9832, "low": 1.7, "close": 1.83, "volume": 457056}, "trend_line": 4.79694, "activity_lines": {"activity_5": 1.931333, "activity_10": 2.205215, "activity_20": 3.13628, "activity_30": 3.860922}, "trend_signal": 0, "fair_value": 16.645106, "relative_strength": -69.8599, "rate_of_change": -4.155893976750973, "market_dynamics": -1.328712, "expectation": {"probability": 31.9628, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.85, "high": 3.24, "low": 1.78, "close": 2.8, "volume": 45621361}, "trend_line": 4.66594, "activity_lines": {"activity_5": 2.202, "activity_10": 2.242411, "activity_20": 3.030784, "activity_30": 3.732087}, "trend_signal": 0, "fair_value": 16.548287, "relative_strength": -56.618554, "rate_of_change": -2.7309076202745963, "market_dynamics": -0.975697, "expectation": {"probability": 31.5349, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.64, "high": 3.4, "low": 2.6, "close": 2.86, "volume": 1813289}, "trend_line": 4.566607, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.315971, "activity_20": 2.941573, "activity_30": 3.615575}, "trend_signal": 0, "fair_value": 16.45323, "relative_strength": -51.807551, "rate_of_change": -2.1288957852008314, "market_dynamics": -0.61553, "expectation": {"probability": 32.2714, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.9, "high": 3.577, "low": 2.8, "close": 3.19, "volume": 1820492}, "trend_line": 4.42894, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.465258, "activity_20": 2.896553, "activity_30": 3.526762}, "trend_signal": 0, "fair_value": 16.361759, "relative_strength": -44.369517, "rate_of_change": -3.014645227846417, "market_dynamics": -0.187108, "expectation": {"probability": 33.1291, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.2, "high": 3.3239, "low": 2.6101, "close": 2.87, "volume": 871261}, "trend_line": 4.280607, "activity_lines": {"activity_5": 2.874667, "activity_10": 2.559636, "activity_20": 2.832629, "activity_30": 3.426185}, "trend_signal": 0, "fair_value": 16.26935, "relative_strength": -49.394204, "rate_of_change": -3.349176100827739, "market_dynamics": 0.242354, "expectation": {"probability": 32.329, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.43, "close": 2.45, "volume": 349854}, "trend_line": 4.13394, "activity_lines": {"activity_5": 2.788, "activity_10": 2.575273, "activity_20": 2.743085, "activity_30": 3.308081}, "trend_signal": 0, "fair_value": 16.175341, "relative_strength": -55.522363, "rate_of_change": -3.426313137365796, "market_dynamics": 0.316765, "expectation": {"probability": 32.0901, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.42, "high": 4.97, "low": 2.25, "close": 3.53, "volume": 111347768}, "trend_line": 4.03294, "activity_lines": {"activity_5": 3.02, "activity_10": 2.778727, "activity_20": 2.772589, "activity_30": 3.269117}, "trend_signal": 0, "fair_value": 16.089899, "relative_strength": -34.894758, "rate_of_change": -2.4431897898856776, "market_dynamics": 0.508054, "expectation": {"probability": 31.432, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.79, "high": 2.9, "low": 1.945, "close": 2.08, "volume": 5043036}, "trend_line": 3.879807, "activity_lines": {"activity_5": 2.72, "activity_10": 2.697091, "activity_20": 2.67314, "activity_30": 3.143121}, "trend_signal": 0, "fair_value": 15.995873, "relative_strength": -61.960872, "rate_of_change": -3.7970562418483773, "market_dynamics": 0.498718, "expectation": {"probability": 32.4725, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.09, "high": 2.1997, "low": 2.01, "close": 2.1, "volume": 689114}, "trend_line": 3.72814, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.612909, "activity_20": 2.588787, "activity_30": 3.028295}, "trend_signal": 0, "fair_value": 15.903234, "relative_strength": -61.170565, "rate_of_change": -3.9091377483467658, "market_dynamics": 0.47693, "expectation": {"probability": 31.7517, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.1, "high": 2.39, "low": 2.0, "close": 2.12, "volume": 3360917}, "trend_line": 3.59514, "activity_lines": {"activity_5": 2.316667, "activity_10": 2.532182, "activity_20": 2.519862, "activity_30": 2.924544}, "trend_signal": 0, "fair_value": 15.811954, "relative_strength": -59.607536, "rate_of_change": -3.567462595288804, "market_dynamics": 0.488189, "expectation": {"probability": 32.4462, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.13, "high": 2.23, "low": 2.0835, "close": 2.1, "volume": 743951}, "trend_line": 3.47514, "activity_lines": {"activity_5": 2.198, "activity_10": 2.444364, "activity_20": 2.460604, "activity_30": 2.828083}, "trend_signal": 0, "fair_value": 15.721744, "relative_strength": -59.844589, "rate_of_change": -3.3378394165456604, "market_dynamics": 0.368206, "expectation": {"probability": 33.4784, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.15, "high": 2.3, "low": 2.0726, "close": 2.13, "volume": 949912}, "trend_line": 3.378807, "activity_lines": {"activity_5": 2.112667, "activity_10": 2.357091, "activity_20": 2.415584, "activity_30": 2.7413}, "trend_signal": 0, "fair_value": 15.632909, "relative_strength": -58.993466, "rate_of_change": -2.7720609817158444, "market_dynamics": 0.362592, "expectation": {"probability": 32.8621, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.12, "high": 2.155, "low": 1.86, "close": 1.94, "volume": 750631}, "trend_line": 3.258807, "activity_lines": {"activity_5": 2.057333, "activity_10": 2.247455, "activity_20": 2.362326, "activity_30": 2.648474}, "trend_signal": 0, "fair_value": 15.543994, "relative_strength": -61.355713, "rate_of_change": -3.5515494078235337, "market_dynamics": 0.324443, "expectation": {"probability": 33.8699, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.91, "high": 2.0296, "low": 1.91, "close": 1.96, "volume": 252033}, "trend_line": 3.136807, "activity_lines": {"activity_5": 2.018, "activity_10": 2.158182, "activity_20": 2.319472, "activity_30": 2.56468}, "trend_signal": 0, "fair_value": 15.456355, "relative_strength": -61.976099, "rate_of_change": -3.74370129927915, "market_dynamics": 0.286832, "expectation": {"probability": 33.1339, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.96, "high": 2.27, "low": 1.91, "close": 2.05, "volume": 749868}, "trend_line": 3.008807, "activity_lines": {"activity_5": 2.018, "activity_10": 2.107636, "activity_20": 2.291905, "activity_30": 2.494563}, "trend_signal": 0, "fair_value": 15.370417, "relative_strength": -60.028236, "rate_of_change": -4.080582579674175, "market_dynamics": 0.279284, "expectation": {"probability": 33.7778, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.05, "high": 2.07, "low": 1.88, "close": 1.99, "volume": 475103}, "trend_line": 2.88014, "activity_lines": {"activity_5": 2.002667, "activity_10": 2.061091, "activity_20": 2.261905, "activity_30": 2.428834}, "trend_signal": 0, "fair_value": 15.001122, "relative_strength": -60.471852, "rate_of_change": -4.276346073377258, "market_dynamics": 0.161218, "expectation": {"probability": 34.7937, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.95, "high": 2.0677, "low": 1.9, "close": 1.93, "volume": 553947}, "trend_line": 2.762807, "activity_lines": {"activity_5": 1.974667, "activity_10": 2.012, "activity_20": 2.226143, "activity_30": 2.367535}, "trend_signal": 0, "fair_value": 14.644263, "relative_strength": -60.940575, "rate_of_change": -4.073864464921841, "market_dynamics": 0.108848, "expectation": {"probability": 34.6718, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.94, "high": 1.9767, "low": 1.83, "close": 1.91, "volume": 262037}, "trend_line": 2.664807, "activity_lines": {"activity_5": 1.953333, "activity_10": 1.988364, "activity_20": 2.190476, "activity_30": 2.312515}, "trend_signal": 0, "fair_value": 14.37702, "relative_strength": -61.141158, "rate_of_change": -3.547117116758422, "market_dynamics": 0.057448, "expectation": {"probability": 34.4959, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.92, "high": 2.12, "low": 1.71, "close": 1.905, "volume": 2468194}, "trend_line": 2.56364, "activity_lines": {"activity_5": 1.932333, "activity_10": 1.966909, "activity_20": 2.153524, "activity_30": 2.263495}, "trend_signal": 0, "fair_value": 14.125129, "relative_strength": -61.320733, "rate_of_change": -3.7964100214387093, "market_dynamics": 0.026654, "expectation": {"probability": 34.3218, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.94, "high": 1.98, "low": 1.86, "close": 1.94, "volume": 680006}, "trend_line": 2.47664, "activity_lines": {"activity_5": 1.926667, "activity_10": 1.955364, "activity_20": 2.120786, "activity_30": 2.22326}, "trend_signal": 0, "fair_value": 13.943975, "relative_strength": -59.665177, "rate_of_change": -3.3936122076422484, "market_dynamics": 0.137891, "expectation": {"probability": 33.2042, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.95, "high": 2.24, "low": 1.929, "close": 2.03, "volume": 10531755}, "trend_line": 2.39464, "activity_lines": {"activity_5": 1.958333, "activity_10": 1.963455, "activity_20": 2.096571, "activity_30": 2.194445}, "trend_signal": 0, "fair_value": 13.778783, "relative_strength": -56.027193, "rate_of_change": -3.3109373990567987, "market_dynamics": 0.257627, "expectation": {"probability": 33.8102, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.98, "high": 2.08, "low": 1.9, "close": 1.99, "volume": 651691}, "trend_line": 2.320973, "activity_lines": {"activity_5": 1.974, "activity_10": 1.965545, "activity_20": 2.067595, "activity_30": 2.168339}, "trend_signal": 0, "fair_value": 13.45436, "relative_strength": -55.921026, "rate_of_change": -3.0763288009888723, "market_dynamics": 0.467581, "expectation": {"probability": 35.0062, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.81, "close": 1.85, "volume": 1211949}, "trend_line": 2.258473, "activity_lines": {"activity_5": 1.939, "activity_10": 1.944727, "activity_20": 2.029143, "activity_30": 2.137954}, "trend_signal": 0, "fair_value": 13.216219, "relative_strength": -56.586917, "rate_of_change": -2.692836151045273, "market_dynamics": 0.590285, "expectation": {"probability": 34.8873, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.83, "high": 2.0499, "low": 1.77, "close": 1.82, "volume": 755833}, "trend_line": 2.206807, "activity_lines": {"activity_5": 1.898, "activity_10": 1.920091, "activity_20": 1.992643, "activity_30": 2.109665}, "trend_signal": 0, "fair_value": 12.988142, "relative_strength": -57.093522, "rate_of_change": -2.2876518780609727, "market_dynamics": 0.704041, "expectation": {"probability": 34.7158, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.81, "high": 1.89, "low": 1.76, "close": 1.85, "volume": 433813}, "trend_line": 2.177167, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.903455, "activity_20": 1.965524, "activity_30": 2.086645}, "trend_signal": 0, "fair_value": 12.801283, "relative_strength": -56.256468, "rate_of_change": -1.3431170011695681, "market_dynamics": 0.832114, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.84, "high": 1.91, "low": 1.7, "close": 1.73, "volume": 288643}, "trend_line": 2.168833, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.868636, "activity_20": 1.931833, "activity_30": 2.057796}, "trend_signal": 0, "fair_value": 12.632885, "relative_strength": -58.432022, "rate_of_change": -0.3827910307293866, "market_dynamics": 0.809945, "expectation": {"probability": 35.321, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.76, "high": 1.85, "low": 1.44, "close": 1.52, "volume": 1858531}, "trend_line": 2.141167, "activity_lines": {"activity_5": 1.704, "activity_10": 1.800364, "activity_20": 1.881571, "activity_30": 2.015935}, "trend_signal": 0, "fair_value": 12.47468, "relative_strength": -60.97931, "rate_of_change": -1.2756168870540043, "market_dynamics": 0.775499, "expectation": {"probability": 35.2032, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.53, "high": 2.02, "low": 1.46, "close": 1.64, "volume": 17522517}, "trend_line": 2.137833, "activity_lines": {"activity_5": 1.666, "activity_10": 1.761364, "activity_20": 1.85231, "activity_30": 1.983602}, "trend_signal": 0, "fair_value": 12.32109, "relative_strength": -56.37028, "rate_of_change": -0.15570947992378578, "market_dynamics": 0.808115, "expectation": {"probability": 33.4966, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.61, "high": 1.6892, "low": 1.53, "close": 1.56, "volume": 699052}, "trend_line": 2.120167, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.712727, "activity_20": 1.817524, "activity_30": 1.946323}, "trend_signal": 0, "fair_value": 12.183283, "relative_strength": -55.743963, "rate_of_change": -0.826350795408256, "market_dynamics": 0.634779, "expectation": {"probability": 35.3453, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.56, "high": 1.62, "low": 1.48, "close": 1.49, "volume": 488278}, "trend_line": 2.1055, "activity_lines": {"activity_5": 1.558667, "activity_10": 1.657636, "activity_20": 1.778643, "activity_30": 1.905667}, "trend_signal": 0, "fair_value": 12.038988, "relative_strength": -58.276876, "rate_of_change": -0.6917851282469619, "market_dynamics": 0.406044, "expectation": {"probability": 35.0715, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.51, "high": 1.72, "low": 1.29, "close": 1.44, "volume": 2131027}, "trend_line": 2.0925, "activity_lines": {"activity_5": 1.509333, "activity_10": 1.601636, "activity_20": 1.738, "activity_30": 1.862731}, "trend_signal": 0, "fair_value": 11.930142, "relative_strength": -58.644919, "rate_of_change": -0.6174305390643716, "market_dynamics": 0.192086, "expectation": {"probability": 34.9051, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.4, "high": 1.6799, "low": 1.375, "close": 1.44, "volume": 2086819}, "trend_line": 2.047167, "activity_lines": {"activity_5": 1.479333, "activity_10": 1.556364, "activity_20": 1.7005, "activity_30": 1.820634}, "trend_signal": 0, "fair_value": 11.823988, "relative_strength": -56.45706, "rate_of_change": -2.1664516129032187, "market_dynamics": -0.13502, "expectation": {"probability": 34.6006, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.48, "high": 1.54, "low": 1.33, "close": 1.38, "volume": 390837}, "trend_line": 1.997833, "activity_lines": {"activity_5": 1.434667, "activity_10": 1.510182, "activity_20": 1.660571, "activity_30": 1.777591}, "trend_signal": 0, "fair_value": 11.733475, "relative_strength": -57.156161, "rate_of_change": -2.409866903872522, "market_dynamics": -0.366355, "expectation": {"probability": 34.9881, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.39, "high": 1.42, "low": 1.21, "close": 1.22, "volume": 543883}, "trend_line": 1.932167, "activity_lines": {"activity_5": 1.354, "activity_10": 1.443455, "activity_20": 1.608071, "activity_30": 1.727409}, "trend_signal": 0, "fair_value": 11.565654, "relative_strength": -61.496053, "rate_of_change": -3.2868613142339727, "market_dynamics": -0.566118, "expectation": {"probability": 34.7198, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.22, "high": 1.22, "low": 0.95, "close": 1.14, "volume": 1102234}, "trend_line": 1.8745, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.373091, "activity_20": 1.551476, "activity_30": 1.676301}, "trend_signal": 0, "fair_value": 11.413988, "relative_strength": -62.11542, "rate_of_change": -2.984576384960509, "market_dynamics": -0.740609, "expectation": {"probability": 34.1163, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.1, "high": 2.0, "low": 1.07, "close": 1.56, "volume": 184349267}, "trend_line": 1.844833, "activity_lines": {"activity_5": 1.348, "activity_10": 1.392, "activity_20": 1.539214, "activity_30": 1.656011}, "trend_signal": 0, "fair_value": 11.260526, "relative_strength": -47.498469, "rate_of_change": -1.5826620432115288, "market_dynamics": -0.451484, "expectation": {"probability": 33.2911, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.64, "high": 1.77, "low": 1.41, "close": 1.41, "volume": 4193269}, "trend_line": 1.774167, "activity_lines": {"activity_5": 1.368667, "activity_10": 1.386727, "activity_20": 1.514714, "activity_30": 1.627957}, "trend_signal": 0, "fair_value": 11.081103, "relative_strength": -50.305718, "rate_of_change": -3.830482217089563, "market_dynamics": -0.205717, "expectation": {"probability": 34.4002, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.38, "high": 1.49, "low": 1.26, "close": 1.39, "volume": 1409710}, "trend_line": 1.751167, "activity_lines": {"activity_5": 1.384667, "activity_10": 1.379818, "activity_20": 1.490786, "activity_30": 1.603172}, "trend_signal": 0, "fair_value": 10.90668, "relative_strength": -49.229505, "rate_of_change": -1.296383034967967, "market_dynamics": 0.134324, "expectation": {"probability": 33.1425, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.35, "high": 1.4406, "low": 1.11, "close": 1.14, "volume": 1198719}, "trend_line": 1.719167, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.332, "activity_20": 1.445524, "activity_30": 1.563742}, "trend_signal": 0, "fair_value": 10.616552, "relative_strength": -56.663553, "rate_of_change": -1.827352845274039, "market_dynamics": 0.343149, "expectation": {"probability": 32.8977, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.13, "high": 1.16, "low": 0.9806, "close": 1.16, "volume": 952224}, "trend_line": 1.687167, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.295455, "activity_20": 1.40581, "activity_30": 1.527667}, "trend_signal": 0, "fair_value": 10.322706, "relative_strength": -53.4494, "rate_of_change": -1.8613665804427266, "market_dynamics": 0.169983, "expectation": {"probability": 32.1093, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.19, "high": 1.196, "low": 1.01, "close": 1.13, "volume": 634758}, "trend_line": 1.654833, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.259455, "activity_20": 1.366952, "activity_30": 1.49172}, "trend_signal": 0, "fair_value": 10.037642, "relative_strength": -52.4262, "rate_of_change": -1.9164670717243808, "market_dynamics": 0.127615, "expectation": {"probability": 33.1937, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.11, "high": 1.24, "low": 1.11, "close": 1.13, "volume": 299156}, "trend_line": 1.6215, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.229091, "activity_20": 1.332381, "activity_30": 1.45786}, "trend_signal": 0, "fair_value": 9.783347, "relative_strength": -51.343619, "rate_of_change": -2.014281803662367, "market_dynamics": 0.071726, "expectation": {"probability": 32.6948, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.12, "high": 1.2, "low": 1.04, "close": 1.12, "volume": 292619}, "trend_line": 1.594167, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.202545, "activity_20": 1.300952, "activity_30": 1.425505}, "trend_signal": 0, "fair_value": 9.56618, "relative_strength": -49.875656, "rate_of_change": -1.6856614246068486, "market_dynamics": 0.232335, "expectation": {"probability": 32.6738, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.1, "high": 1.19, "low": 1.07, "close": 1.07, "volume": 514862}, "trend_line": 1.5645, "activity_lines": {"activity_5": 1.109333, "activity_10": 1.171636, "activity_20": 1.268238, "activity_30": 1.391688}, "trend_signal": 0, "fair_value": 9.35509, "relative_strength": -49.724748, "rate_of_change": -1.8609719057037244, "market_dynamics": 0.352824, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.03, "high": 1.16, "low": 1.03, "close": 1.12, "volume": 389767}, "trend_line": 1.5335, "activity_lines": {"activity_5": 1.108667, "activity_10": 1.152545, "activity_20": 1.243857, "activity_30": 1.363011}, "trend_signal": 0, "fair_value": 9.164834, "relative_strength": -45.079477, "rate_of_change": -1.981463726430164, "market_dynamics": 0.563181, "expectation": {"probability": 31.6035, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.02, "close": 1.07, "volume": 306423}, "trend_line": 1.502833, "activity_lines": {"activity_5": 1.094, "activity_10": 1.124727, "activity_20": 1.21819, "activity_30": 1.333108}, "trend_signal": 0, "fair_value": 8.964001, "relative_strength": -44.873608, "rate_of_change": -1.9998043690903162, "market_dynamics": 0.769674, "expectation": {"probability": 32.4016, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.08, "high": 1.18, "low": 1.06, "close": 1.08, "volume": 409793}, "trend_line": 1.4745, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.107636, "activity_20": 1.196619, "activity_30": 1.305828}, "trend_signal": 0, "fair_value": 8.763231, "relative_strength": -41.165008, "rate_of_change": -1.8853059521583677, "market_dynamics": 0.944679, "expectation": {"probability": 31.657, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.0141, "close": 1.06, "volume": 270069}, "trend_line": 1.446167, "activity_lines": {"activity_5": 1.076, "activity_10": 1.092909, "activity_20": 1.175238, "activity_30": 1.279086}, "trend_signal": 0, "fair_value": 8.587975, "relative_strength": -43.501739, "rate_of_change": -1.9215327229569306, "market_dynamics": 1.111467, "expectation": {"probability": 32.9641, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.06, "high": 1.14, "low": 1.0331, "close": 1.08, "volume": 411124}, "trend_line": 1.418667, "activity_lines": {"activity_5": 1.076, "activity_10": 1.087818, "activity_20": 1.158524, "activity_30": 1.255462}, "trend_signal": 0, "fair_value": 8.084642, "relative_strength": -43.736638, "rate_of_change": -1.9015784484087992, "market_dynamics": 1.151889, "expectation": {"probability": 31.6094, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.113, "high": 1.12, "low": 1.05, "close": 1.06, "volume": 383089}, "trend_line": 1.389333, "activity_lines": {"activity_5": 1.068667, "activity_10": 1.080182, "activity_20": 1.14219, "activity_30": 1.232323}, "trend_signal": 0, "fair_value": 7.711949, "relative_strength": -47.250108, "rate_of_change": -2.0677156795780807, "market_dynamics": 1.056308, "expectation": {"probability": 32.9141, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.0001, "close": 1.05, "volume": 613851}, "trend_line": 1.356667, "activity_lines": {"activity_5": 1.062, "activity_10": 1.072545, "activity_20": 1.126952, "activity_30": 1.21043}, "trend_signal": 0, "fair_value": 7.416116, "relative_strength": -48.006604, "rate_of_change": -2.3512001802303595, "market_dynamics": 0.950014, "expectation": {"probability": 32.6867, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.04, "high": 1.06, "low": 1.02, "close": 1.0312, "volume": 264213}, "trend_line": 1.324707, "activity_lines": {"activity_5": 1.0504, "activity_10": 1.062945, "activity_20": 1.111781, "activity_30": 1.189432}, "trend_signal": 0, "fair_value": 7.089393, "relative_strength": -48.928419, "rate_of_change": -2.3557733769598572, "market_dynamics": 0.837285, "expectation": {"probability": 32.4196, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.03, "high": 1.09, "low": 1.02, "close": 1.03, "volume": 487993}, "trend_line": 1.297373, "activity_lines": {"activity_5": 1.041653, "activity_10": 1.054924, "activity_20": 1.098442, "activity_30": 1.170419}, "trend_signal": 0, "fair_value": 6.815226, "relative_strength": -50.916192, "rate_of_change": -2.0633996800801966, "market_dynamics": 0.803896, "expectation": {"probability": 32.1569, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.9244, "close": 0.93, "volume": 627240}, "trend_line": 1.267707, "activity_lines": {"activity_5": 1.001573, "activity_10": 1.030356, "activity_20": 1.077246, "activity_30": 1.146717}, "trend_signal": 0, "fair_value": 6.581444, "relative_strength": -54.322233, "rate_of_change": -2.286620732819335, "market_dynamics": 0.775872, "expectation": {"probability": 31.8983, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.9573, "high": 1.02, "low": 0.901, "close": 1.02, "volume": 435286}, "trend_line": 1.24004, "activity_lines": {"activity_5": 1.001493, "activity_10": 1.024698, "activity_20": 1.066002, "activity_30": 1.130736}, "trend_signal": 0, "fair_value": 6.353367, "relative_strength": -49.063031, "rate_of_change": -2.1824443660877386, "market_dynamics": 0.893976, "expectation": {"probability": 30.9221, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.03, "high": 1.05, "low": 1.0, "close": 1.04, "volume": 276011}, "trend_line": 1.21704, "activity_lines": {"activity_5": 1.010747, "activity_10": 1.024495, "activity_20": 1.057234, "activity_30": 1.117831}, "trend_signal": 0, "fair_value": 6.119213, "relative_strength": -47.811326, "rate_of_change": -1.854778878100717, "market_dynamics": 1.036433, "expectation": {"probability": 31.4145, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/17e70a85-336c-4664-8ccf-7cb40cba8729/", "share_image": "https://sharemaestro.com/terminal/17e70a85-336c-4664-8ccf-7cb40cba8729/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}