{"ticker": {"uuid": "17e7e777-9721-48dc-be08-557f3c8a3467", "symbol": "GPSC", "name": "Global Power Synergy Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GPSC rose 22.73%, moving from 33.00 to 40.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -5.01 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is negative at 41.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.50"}, {"label": "12-Week Change", "value": "22.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.61%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.01"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.75, "high": 42.5, "low": 39.5, "close": 40.5, "volume": 46193300}, "trend_line": 36.204972, "activity_lines": {"activity_5": 39.416667, "activity_10": 37.786364, "activity_20": 36.929778, "activity_30": 36.660715}, "trend_signal": 1, "fair_value": 39.350112, "relative_strength": -5.00777, "rate_of_change": -0.010500217433488097, "market_dynamics": 0.166444, "expectation": {"probability": 41.6101, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.100861, "high": 54.797439, "low": 52.011128, "close": 54.565247, "volume": 16415600}, "trend_line": 62.481922, "activity_lines": {"activity_5": 54.905794, "activity_10": 56.621206, "activity_20": 59.001168, "activity_30": 60.70005}, "trend_signal": 0, "fair_value": 64.454492, "relative_strength": -8.89473, "rate_of_change": -0.40513206386513007, "market_dynamics": -1.423251, "expectation": {"probability": 49.9103, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.565248, "high": 57.119368, "low": 54.100863, "close": 56.190598, "volume": 24978600}, "trend_line": 62.305054, "activity_lines": {"activity_5": 55.153468, "activity_10": 56.266585, "activity_20": 58.570852, "activity_30": 60.294158}, "trend_signal": 0, "fair_value": 64.376312, "relative_strength": -6.340132, "rate_of_change": -0.2830706776273606, "market_dynamics": -1.348861, "expectation": {"probability": 50.4876, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.72621, "high": 56.654978, "low": 53.172093, "close": 53.636478, "volume": 20171200}, "trend_line": 61.981399, "activity_lines": {"activity_5": 54.689083, "activity_10": 55.553121, "activity_20": 57.936866, "activity_30": 59.734895}, "trend_signal": 0, "fair_value": 64.295945, "relative_strength": -7.231303, "rate_of_change": -0.5194682922512115, "market_dynamics": -1.27718, "expectation": {"probability": 53.6596, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.63648, "high": 53.868672, "low": 47.599472, "close": 50.385784, "volume": 48980000}, "trend_line": 61.518562, "activity_lines": {"activity_5": 53.203052, "activity_10": 54.425932, "activity_20": 57.043929, "activity_30": 58.986791}, "trend_signal": 0, "fair_value": 64.187648, "relative_strength": -12.480236, "rate_of_change": -0.7467353229635885, "market_dynamics": -1.198165, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.617973, "high": 51.314551, "low": 47.367281, "close": 48.296051, "volume": 40906800}, "trend_line": 60.970654, "activity_lines": {"activity_5": 51.391951, "activity_10": 53.083437, "activity_20": 56.013687, "activity_30": 58.133726}, "trend_signal": 0, "fair_value": 64.080141, "relative_strength": -15.124033, "rate_of_change": -0.8906385035462948, "market_dynamics": -1.138615, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.296051, "high": 50.850166, "low": 47.599471, "close": 50.617973, "volume": 38731600}, "trend_line": 60.407668, "activity_lines": {"activity_5": 50.726332, "activity_10": 52.365751, "activity_20": 55.287256, "activity_30": 57.465811}, "trend_signal": 0, "fair_value": 63.981844, "relative_strength": -12.350047, "rate_of_change": -0.9233720865123116, "market_dynamics": -1.146005, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.850167, "high": 52.01113, "low": 50.385782, "close": 51.314552, "volume": 28221400}, "trend_line": 59.921846, "activity_lines": {"activity_5": 50.556057, "activity_10": 51.943583, "activity_20": 54.686872, "activity_30": 56.879158}, "trend_signal": 0, "fair_value": 63.903618, "relative_strength": -11.550242, "rate_of_change": -0.8042389585375136, "market_dynamics": -1.152074, "expectation": {"probability": 49.9165, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.546744, "high": 53.636482, "low": 49.921399, "close": 53.404289, "volume": 27634100}, "trend_line": 59.451737, "activity_lines": {"activity_5": 51.407431, "activity_10": 52.028017, "activity_20": 54.333055, "activity_30": 56.458671}, "trend_signal": 0, "fair_value": 63.857231, "relative_strength": -8.55173, "rate_of_change": -0.7845369116298598, "market_dynamics": -0.997182, "expectation": {"probability": 50.5562, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.172093, "high": 53.636478, "low": 50.385784, "close": 50.385784, "volume": 24092200}, "trend_line": 58.81936, "activity_lines": {"activity_5": 51.268115, "activity_10": 51.584741, "activity_20": 53.731566, "activity_30": 55.87377}, "trend_signal": 0, "fair_value": 63.778726, "relative_strength": -12.657663, "rate_of_change": -1.063681284871455, "market_dynamics": -0.971618, "expectation": {"probability": 52.929, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.617974, "high": 51.546744, "low": 47.831667, "close": 48.760437, "volume": 50510900}, "trend_line": 58.163631, "activity_lines": {"activity_5": 50.587018, "activity_10": 50.947267, "activity_20": 53.029461, "activity_30": 55.224808}, "trend_signal": 0, "fair_value": 63.703989, "relative_strength": -15.356852, "rate_of_change": -1.114818318322404, "market_dynamics": -0.894248, "expectation": {"probability": 52.8418, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.760436, "high": 49.224823, "low": 47.831666, "close": 48.99263, "volume": 24033500}, "trend_line": 57.53876, "activity_lines": {"activity_5": 49.952359, "activity_10": 50.444888, "activity_20": 52.421338, "activity_30": 54.63313}, "trend_signal": 0, "fair_value": 63.661952, "relative_strength": -13.75814, "rate_of_change": -1.0743328593085923, "market_dynamics": -0.804515, "expectation": {"probability": 50.5705, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.22482, "high": 52.011131, "low": 48.760435, "close": 51.778938, "volume": 56814100}, "trend_line": 57.114655, "activity_lines": {"activity_5": 50.354825, "activity_10": 50.550429, "activity_20": 52.146024, "activity_30": 54.261529}, "trend_signal": 0, "fair_value": 63.623589, "relative_strength": -11.053378, "rate_of_change": -0.7370770590120544, "market_dynamics": -0.505401, "expectation": {"probability": 50.7542, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.011131, "high": 52.243323, "low": 48.296051, "close": 48.528244, "volume": 39660800}, "trend_line": 56.5899, "activity_lines": {"activity_5": 49.642768, "activity_10": 50.145148, "activity_20": 51.60977, "activity_30": 53.707567}, "trend_signal": 0, "fair_value": 63.571481, "relative_strength": -16.405644, "rate_of_change": -0.9187746997683852, "market_dynamics": -0.270489, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.760435, "high": 49.224822, "low": 47.172454, "close": 47.873035, "volume": 41899000}, "trend_line": 56.07413, "activity_lines": {"activity_5": 49.037377, "activity_10": 49.713615, "activity_20": 51.081878, "activity_30": 53.145188}, "trend_signal": 0, "fair_value": 63.512314, "relative_strength": -16.434474, "rate_of_change": -0.9114170549868499, "market_dynamics": -0.112446, "expectation": {"probability": 52.6187, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.106555, "high": 48.106555, "low": 45.070705, "close": 47.172451, "volume": 61149200}, "trend_line": 55.457944, "activity_lines": {"activity_5": 48.365976, "activity_10": 49.200389, "activity_20": 50.542351, "activity_30": 52.570887}, "trend_signal": 0, "fair_value": 63.445796, "relative_strength": -17.07595, "rate_of_change": -1.0988775037615368, "market_dynamics": 0.130385, "expectation": {"probability": 53.363, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.705393, "high": 46.93892, "low": 43.43602, "close": 45.070709, "volume": 36866200}, "trend_line": 54.855088, "activity_lines": {"activity_5": 47.099859, "activity_10": 48.325457, "activity_20": 49.861082, "activity_30": 51.900742}, "trend_signal": 0, "fair_value": 63.404412, "relative_strength": -19.389399, "rate_of_change": -1.0870507568762298, "market_dynamics": -0.229758, "expectation": {"probability": 51.4449, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.837183, "high": 45.07071, "low": 40.400169, "close": 41.801331, "volume": 47515200}, "trend_line": 54.205172, "activity_lines": {"activity_5": 45.005411, "activity_10": 46.956952, "activity_20": 48.939085, "activity_30": 51.058564}, "trend_signal": 0, "fair_value": 63.34493, "relative_strength": -22.284082, "rate_of_change": -1.1847870884830312, "market_dynamics": -0.392721, "expectation": {"probability": 51.3458, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.034859, "high": 42.268386, "low": 38.999006, "close": 39.232533, "volume": 42477800}, "trend_line": 53.454149, "activity_lines": {"activity_5": 42.71987, "activity_10": 45.294361, "activity_20": 47.850913, "activity_30": 50.092588}, "trend_signal": 0, "fair_value": 63.261831, "relative_strength": -25.078141, "rate_of_change": -1.3855190792494791, "market_dynamics": -0.649902, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.53195, "high": 40.633699, "low": 38.064896, "close": 39.232533, "volume": 29491200}, "trend_line": 52.703126, "activity_lines": {"activity_5": 41.054044, "activity_10": 43.889438, "activity_20": 46.835754, "activity_30": 49.175064}, "trend_signal": 0, "fair_value": 63.191602, "relative_strength": -25.419045, "rate_of_change": -1.4049854203085406, "market_dynamics": -1.021465, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.765482, "high": 38.765482, "low": 34.795522, "close": 35.029049, "volume": 40499100}, "trend_line": 51.74233, "activity_lines": {"activity_5": 38.56309, "activity_10": 41.923032, "activity_20": 45.499909, "activity_30": 48.034801}, "trend_signal": 0, "fair_value": 63.111586, "relative_strength": -30.591161, "rate_of_change": -1.8230341782762467, "market_dynamics": -1.208437, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.02905, "high": 37.597848, "low": 34.795523, "close": 36.897266, "volume": 37921400}, "trend_line": 50.867026, "activity_lines": {"activity_5": 37.504435, "activity_10": 40.545963, "activity_20": 44.431703, "activity_30": 47.077055}, "trend_signal": 0, "fair_value": 63.052125, "relative_strength": -25.926431, "rate_of_change": -1.6916594208262363, "market_dynamics": -1.386768, "expectation": {"probability": 48.841, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.66374, "high": 41.100752, "low": 35.262578, "close": 40.633698, "volume": 80704300}, "trend_line": 50.154969, "activity_lines": {"activity_5": 38.236153, "activity_10": 40.068161, "activity_20": 43.803481, "activity_30": 46.41684}, "trend_signal": 0, "fair_value": 62.949411, "relative_strength": -19.891039, "rate_of_change": -1.3998400456908988, "market_dynamics": -1.272397, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.334277, "high": 41.567804, "low": 38.531948, "close": 40.867222, "volume": 94750500}, "trend_line": 49.404258, "activity_lines": {"activity_5": 39.123555, "activity_10": 39.835459, "activity_20": 43.271579, "activity_30": 45.817631}, "trend_signal": 0, "fair_value": 62.818167, "relative_strength": -17.298517, "rate_of_change": -1.4967829010122657, "market_dynamics": -0.967974, "expectation": {"probability": 49.0236, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.867222, "high": 45.537762, "low": 39.699591, "close": 44.1366, "volume": 86339600}, "trend_line": 48.894101, "activity_lines": {"activity_5": 40.991771, "activity_10": 40.33648, "activity_20": 43.111853, "activity_30": 45.477782}, "trend_signal": 0, "fair_value": 62.712171, "relative_strength": -12.010091, "rate_of_change": -1.0326174719596022, "market_dynamics": -0.423016, "expectation": {"probability": 49.9798, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.903077, "high": 45.304238, "low": 40.400165, "close": 41.100746, "volume": 57035800}, "trend_line": 48.28275, "activity_lines": {"activity_5": 41.521097, "activity_10": 40.353463, "activity_20": 42.692756, "activity_30": 44.974985}, "trend_signal": 0, "fair_value": 62.560976, "relative_strength": -16.548329, "rate_of_change": -1.2503573795129173, "market_dynamics": -0.03328, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.86722, "high": 45.070711, "low": 40.400166, "close": 43.669544, "volume": 74850800}, "trend_line": 47.741545, "activity_lines": {"activity_5": 42.50191, "activity_10": 40.947895, "activity_20": 42.552569, "activity_30": 44.677359}, "trend_signal": 0, "fair_value": 62.436257, "relative_strength": -9.863335, "rate_of_change": -1.120907570509132, "market_dynamics": 0.315081, "expectation": {"probability": 50.1951, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.436023, "high": 44.370125, "low": 42.968963, "close": 43.669544, "volume": 25037300}, "trend_line": 47.254519, "activity_lines": {"activity_5": 43.031237, "activity_10": 41.567802, "activity_20": 42.445471, "activity_30": 44.414649}, "trend_signal": 0, "fair_value": 62.307248, "relative_strength": -9.498147, "rate_of_change": -1.0201303707284717, "market_dynamics": 0.474867, "expectation": {"probability": 52.7235, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.903075, "high": 46.004817, "low": 40.867225, "close": 45.77129, "volume": 51120700}, "trend_line": 46.961387, "activity_lines": {"activity_5": 44.058757, "activity_10": 42.535878, "activity_20": 42.574943, "activity_30": 44.318957}, "trend_signal": 0, "fair_value": 62.197431, "relative_strength": -5.369162, "rate_of_change": -0.6203258570889272, "market_dynamics": 0.556119, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.537761, "high": 46.705395, "low": 44.370131, "close": 44.837185, "volume": 34006900}, "trend_line": 46.59068, "activity_lines": {"activity_5": 44.44797, "activity_10": 43.21523, "activity_20": 42.651801, "activity_30": 44.181911}, "trend_signal": 0, "fair_value": 62.097355, "relative_strength": -7.777956, "rate_of_change": -0.7893868211345696, "market_dynamics": 0.721694, "expectation": {"probability": 53.0816, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.83718, "high": 45.771292, "low": 44.370126, "close": 45.304234, "volume": 17249100}, "trend_line": 46.305199, "activity_lines": {"activity_5": 44.946161, "activity_10": 43.877597, "activity_20": 42.799561, "activity_30": 44.098915}, "trend_signal": 0, "fair_value": 61.965957, "relative_strength": -7.088716, "rate_of_change": -0.6127427202178574, "market_dynamics": 0.702229, "expectation": {"probability": 49.8719, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.17245, "high": 47.172451, "low": 45.304231, "close": 45.537758, "volume": 24741900}, "trend_line": 46.004283, "activity_lines": {"activity_5": 45.24196, "activity_10": 44.395602, "activity_20": 42.98602, "activity_30": 44.049403}, "trend_signal": 0, "fair_value": 61.788869, "relative_strength": -6.905603, "rate_of_change": -0.6498535941936041, "market_dynamics": 0.785134, "expectation": {"probability": 50.4281, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.304239, "high": 46.238345, "low": 43.903072, "close": 46.004818, "volume": 37134100}, "trend_line": 45.664757, "activity_lines": {"activity_5": 45.568899, "activity_10": 44.841427, "activity_20": 43.233413, "activity_30": 44.049437}, "trend_signal": 0, "fair_value": 61.617636, "relative_strength": -4.554222, "rate_of_change": -0.7380312828699, "market_dynamics": 0.764511, "expectation": {"probability": 47.6314, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.471871, "high": 47.172452, "low": 42.968967, "close": 46.004818, "volume": 40307500}, "trend_line": 45.410368, "activity_lines": {"activity_5": 45.740153, "activity_10": 45.189595, "activity_20": 43.508301, "activity_30": 44.071377}, "trend_signal": 0, "fair_value": 61.459271, "relative_strength": -2.019751, "rate_of_change": -0.5570795000617288, "market_dynamics": 0.803691, "expectation": {"probability": 52.3731, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.004819, "high": 46.938926, "low": 44.370129, "close": 46.471867, "volume": 29971600}, "trend_line": 45.279904, "activity_lines": {"activity_5": 46.051521, "activity_10": 45.52927, "activity_20": 43.839687, "activity_30": 44.13986}, "trend_signal": 0, "fair_value": 61.309619, "relative_strength": 0.263453, "rate_of_change": -0.28730002804645044, "market_dynamics": 0.854057, "expectation": {"probability": 44.6035, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.471867, "high": 47.873033, "low": 45.537763, "close": 47.405979, "volume": 33454700}, "trend_line": 45.250235, "activity_lines": {"activity_5": 46.565281, "activity_10": 45.996324, "activity_20": 44.266708, "activity_30": 44.277026}, "trend_signal": 0, "fair_value": 61.173105, "relative_strength": 1.321127, "rate_of_change": -0.06552354881317414, "market_dynamics": 0.92571, "expectation": {"probability": 45.7194, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.17245, "high": 48.807143, "low": 47.17245, "close": 47.639503, "volume": 28920800}, "trend_line": 45.150953, "activity_lines": {"activity_5": 47.016766, "activity_10": 46.391197, "activity_20": 44.714857, "activity_30": 44.431173}, "trend_signal": 0, "fair_value": 61.01664, "relative_strength": 1.722177, "rate_of_change": -0.2194065953469685, "market_dynamics": 0.971036, "expectation": {"probability": 46.3357, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.873029, "high": 49.27419, "low": 47.405975, "close": 47.873035, "volume": 23965500}, "trend_line": 45.036236, "activity_lines": {"activity_5": 47.405978, "activity_10": 46.756349, "activity_20": 45.173015, "activity_30": 44.606791}, "trend_signal": 0, "fair_value": 60.87883, "relative_strength": 2.681175, "rate_of_change": -0.25407437136487204, "market_dynamics": 1.043675, "expectation": {"probability": 47.7446, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.106556, "high": 50.208299, "low": 47.873029, "close": 49.922169, "volume": 26565200}, "trend_line": 44.920165, "activity_lines": {"activity_5": 48.353688, "activity_10": 47.417643, "activity_20": 45.797416, "activity_30": 44.922012}, "trend_signal": 1, "fair_value": 60.768454, "relative_strength": 6.346298, "rate_of_change": -0.25772802149807794, "market_dynamics": 1.167313, "expectation": {"probability": 41.5504, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.922167, "high": 50.157649, "low": 46.625423, "close": 48.744762, "volume": 28075200}, "trend_line": 44.865464, "activity_lines": {"activity_5": 48.647772, "activity_10": 47.789393, "activity_20": 46.25878, "activity_30": 45.168761}, "trend_signal": 1, "fair_value": 60.643324, "relative_strength": 6.323201, "rate_of_change": -0.1217738180614304, "market_dynamics": 1.278301, "expectation": {"probability": 46.029, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.273801, "high": 52.512476, "low": 47.331872, "close": 51.80603, "volume": 27821300}, "trend_line": 44.966984, "activity_lines": {"activity_5": 49.810752, "activity_10": 48.646691, "activity_20": 46.966396, "activity_30": 45.616539}, "trend_signal": 1, "fair_value": 60.530573, "relative_strength": 11.531473, "rate_of_change": 0.22627649632687097, "market_dynamics": 1.38778, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.806028, "high": 52.747955, "low": 50.628619, "close": 50.864101, "volume": 21738200}, "trend_line": 45.029366, "activity_lines": {"activity_5": 50.366419, "activity_10": 49.214514, "activity_20": 47.504415, "activity_30": 45.996998}, "trend_signal": 1, "fair_value": 60.424824, "relative_strength": 9.710064, "rate_of_change": 0.1387284501891579, "market_dynamics": 1.423315, "expectation": {"probability": 45.5395, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.099581, "high": 53.218919, "low": 50.864099, "close": 52.276993, "volume": 24915200}, "trend_line": 45.045968, "activity_lines": {"activity_5": 51.178077, "activity_10": 49.942384, "activity_20": 48.110486, "activity_30": 46.464587}, "trend_signal": 1, "fair_value": 60.319439, "relative_strength": 13.312969, "rate_of_change": 0.036869273264915375, "market_dynamics": 1.409076, "expectation": {"probability": 41.3585, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.806029, "high": 52.041511, "low": 48.74476, "close": 49.686687, "volume": 17544200}, "trend_line": 45.084583, "activity_lines": {"activity_5": 50.832702, "activity_10": 50.085249, "activity_20": 48.414418, "activity_30": 46.763988}, "trend_signal": 1, "fair_value": 60.197449, "relative_strength": 8.139183, "rate_of_change": 0.08572354355888204, "market_dynamics": 1.247389, "expectation": {"probability": 45.9481, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.922169, "high": 50.628615, "low": 48.509275, "close": 49.451206, "volume": 17069800}, "trend_line": 45.137189, "activity_lines": {"activity_5": 50.424533, "activity_10": 50.118357, "activity_20": 48.653924, "activity_30": 47.045706}, "trend_signal": 1, "fair_value": 60.08699, "relative_strength": 8.020719, "rate_of_change": 0.11668290244582558, "market_dynamics": 0.986145, "expectation": {"probability": 45.6154, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.686687, "high": 51.806024, "low": 49.215724, "close": 49.451206, "volume": 17645800}, "trend_line": 45.213147, "activity_lines": {"activity_5": 49.969267, "activity_10": 50.097295, "activity_20": 48.868124, "activity_30": 47.32403}, "trend_signal": 1, "fair_value": 59.983777, "relative_strength": 6.682074, "rate_of_change": 0.1682825219798246, "market_dynamics": 0.72485, "expectation": {"probability": 46.5392, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.509274, "high": 48.744756, "low": 46.389937, "close": 46.860901, "volume": 13958000}, "trend_line": 45.27282, "activity_lines": {"activity_5": 48.807554, "activity_10": 49.568083, "activity_20": 48.795863, "activity_30": 47.430336}, "trend_signal": 1, "fair_value": 59.863958, "relative_strength": 6.15613, "rate_of_change": 0.13198152298490445, "market_dynamics": 0.233276, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.506086, "high": 46.15446, "low": 44.270604, "close": 44.977051, "volume": 26153300}, "trend_line": 45.378678, "activity_lines": {"activity_5": 47.284772, "activity_10": 48.710509, "activity_20": 48.528991, "activity_30": 47.411254}, "trend_signal": 1, "fair_value": 59.730615, "relative_strength": 0.1383, "rate_of_change": 0.23382241265288484, "market_dynamics": -0.129775, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.21253, "high": 47.567347, "low": 44.977048, "close": 46.62542, "volume": 16845300}, "trend_line": 45.625107, "activity_lines": {"activity_5": 46.798108, "activity_10": 48.205292, "activity_20": 48.412881, "activity_30": 47.491689}, "trend_signal": 1, "fair_value": 59.604941, "relative_strength": 3.355006, "rate_of_change": 0.5430501963939962, "market_dynamics": -0.45526, "expectation": {"probability": 44.0438, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.62542, "high": 48.509278, "low": 46.62542, "close": 47.331871, "volume": 8084700}, "trend_line": 45.895085, "activity_lines": {"activity_5": 46.751013, "activity_10": 47.888462, "activity_20": 48.359984, "activity_30": 47.601803}, "trend_signal": 1, "fair_value": 59.50553, "relative_strength": 4.942763, "rate_of_change": 0.5917312150084423, "market_dynamics": -0.739014, "expectation": {"probability": 45.2442, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.33187, "high": 47.802835, "low": 46.15446, "close": 47.331871, "volume": 11078400}, "trend_line": 46.305179, "activity_lines": {"activity_5": 46.845207, "activity_10": 47.597321, "activity_20": 48.295208, "activity_30": 47.694499}, "trend_signal": 1, "fair_value": 59.411915, "relative_strength": 4.233553, "rate_of_change": 0.8935466619137994, "market_dynamics": -0.785749, "expectation": {"probability": 46.9062, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.331871, "high": 47.331871, "low": 43.79964, "close": 45.448013, "volume": 18160500}, "trend_line": 46.590204, "activity_lines": {"activity_5": 46.452737, "activity_10": 47.045009, "activity_20": 48.041362, "activity_30": 47.639198}, "trend_signal": 0, "fair_value": 59.285938, "relative_strength": 1.613075, "rate_of_change": 0.6155358993429166, "market_dynamics": -0.838438, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.977053, "high": 45.91898, "low": 44.270603, "close": 44.270603, "volume": 14249400}, "trend_line": 46.711434, "activity_lines": {"activity_5": 45.761989, "activity_10": 46.377097, "activity_20": 47.675808, "activity_30": 47.489546}, "trend_signal": 0, "fair_value": 59.133576, "relative_strength": 0.499462, "rate_of_change": 0.26020491346205965, "market_dynamics": -0.933835, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.741569, "high": 44.741569, "low": 40.738378, "close": 41.680305, "volume": 29990200}, "trend_line": 46.738537, "activity_lines": {"activity_5": 44.254906, "activity_10": 45.383791, "activity_20": 47.071818, "activity_30": 47.164957}, "trend_signal": 0, "fair_value": 58.963161, "relative_strength": -4.249034, "rate_of_change": 0.05802219644981115, "market_dynamics": -0.910767, "expectation": {"probability": 51.4063, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.209341, "high": 41.915786, "low": 37.441627, "close": 37.677109, "volume": 49012700}, "trend_line": 46.523221, "activity_lines": {"activity_5": 41.743098, "activity_10": 43.808203, "activity_20": 46.107163, "activity_30": 46.580349}, "trend_signal": 0, "fair_value": 58.761289, "relative_strength": -11.335438, "rate_of_change": -0.46068194218402986, "market_dynamics": -0.934197, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.148069, "high": 40.267409, "low": 36.735178, "close": 39.325481, "volume": 38526600}, "trend_line": 46.464045, "activity_lines": {"activity_5": 40.424398, "activity_10": 42.746393, "activity_20": 45.341377, "activity_30": 46.115979}, "trend_signal": 0, "fair_value": 58.597514, "relative_strength": -7.142409, "rate_of_change": -0.1271966960327205, "market_dynamics": -0.973512, "expectation": {"probability": 50.968, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.090003, "high": 40.267412, "low": 36.735178, "close": 37.441624, "volume": 32972900}, "trend_line": 46.256448, "activity_lines": {"activity_5": 39.011506, "activity_10": 41.526168, "activity_20": 44.434654, "activity_30": 45.533887}, "trend_signal": 0, "fair_value": 58.405724, "relative_strength": -10.969901, "rate_of_change": -0.44679063133655245, "market_dynamics": -0.975301, "expectation": {"probability": 50.4626, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.206147, "high": 37.912594, "low": 36.028737, "close": 37.20615, "volume": 34752400}, "trend_line": 46.041001, "activity_lines": {"activity_5": 38.053881, "activity_10": 40.434389, "activity_20": 43.554066, "activity_30": 44.949997}, "trend_signal": 0, "fair_value": 58.219669, "relative_strength": -12.06205, "rate_of_change": -0.46576641595999224, "market_dynamics": -1.092795, "expectation": {"probability": 49.8662, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.677109, "high": 40.031927, "low": 37.441627, "close": 39.325481, "volume": 34797600}, "trend_line": 45.826141, "activity_lines": {"activity_5": 38.273663, "activity_10": 39.869232, "activity_20": 42.926114, "activity_30": 44.516738}, "trend_signal": 0, "fair_value": 58.012424, "relative_strength": -8.242742, "rate_of_change": -0.4666710004849842, "market_dynamics": -1.115851, "expectation": {"probability": 50.0552, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.325481, "high": 39.325484, "low": 35.557768, "close": 37.441624, "volume": 40801200}, "trend_line": 45.579622, "activity_lines": {"activity_5": 38.022482, "activity_10": 39.094282, "activity_20": 42.169207, "activity_30": 43.975801}, "trend_signal": 0, "fair_value": 57.796001, "relative_strength": -11.37836, "rate_of_change": -0.5379440525005134, "market_dynamics": -1.140346, "expectation": {"probability": 49.5489, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.970665, "high": 37.206147, "low": 35.32229, "close": 36.499702, "volume": 28139900}, "trend_line": 45.286138, "activity_lines": {"activity_5": 37.473025, "activity_10": 38.327896, "activity_20": 41.376418, "activity_30": 43.39}, "trend_signal": 0, "fair_value": 57.585132, "relative_strength": -12.601387, "rate_of_change": -0.643893009906926, "market_dynamics": -1.144285, "expectation": {"probability": 49.0692, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.499702, "high": 38.85452, "low": 36.499696, "close": 38.619038, "volume": 31018500}, "trend_line": 45.055514, "activity_lines": {"activity_5": 37.818399, "activity_10": 38.143792, "activity_20": 40.858358, "activity_30": 42.959864}, "trend_signal": 0, "fair_value": 57.377706, "relative_strength": -7.745053, "rate_of_change": -0.5092595884418292, "market_dynamics": -0.989886, "expectation": {"probability": 49.5004, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.677112, "high": 39.560965, "low": 37.206148, "close": 37.912594, "volume": 48077400}, "trend_line": 44.785773, "activity_lines": {"activity_5": 37.849797, "activity_10": 37.955407, "activity_20": 40.331327, "activity_30": 42.499031}, "trend_signal": 0, "fair_value": 57.165751, "relative_strength": -8.17444, "rate_of_change": -0.5986858789359352, "market_dynamics": -0.833609, "expectation": {"probability": 49.0902, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.970662, "high": 36.970662, "low": 33.673915, "close": 34.144878, "volume": 57412600}, "trend_line": 44.390442, "activity_lines": {"activity_5": 36.578194, "activity_10": 37.197582, "activity_20": 39.513868, "activity_30": 41.812521}, "trend_signal": 0, "fair_value": 56.925297, "relative_strength": -17.374553, "rate_of_change": -0.8827155891671197, "market_dynamics": -0.75787, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.144878, "high": 38.383555, "low": 34.144878, "close": 37.912594, "volume": 32193000}, "trend_line": 44.105133, "activity_lines": {"activity_5": 36.907869, "activity_10": 37.261805, "activity_20": 39.129248, "activity_30": 41.394596}, "trend_signal": 0, "fair_value": 56.70175, "relative_strength": -11.490198, "rate_of_change": -0.6427261976801179, "market_dynamics": -0.576479, "expectation": {"probability": 48.9775, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.912591, "high": 40.03193, "low": 37.44163, "close": 37.912594, "volume": 142440900}, "trend_line": 43.788687, "activity_lines": {"activity_5": 37.206147, "activity_10": 37.321747, "activity_20": 38.799574, "activity_30": 40.995077}, "trend_signal": 0, "fair_value": 56.462265, "relative_strength": -11.592617, "rate_of_change": -0.7174811149532166, "market_dynamics": -0.331889, "expectation": {"probability": 49.081, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.148074, "high": 43.093191, "low": 37.206146, "close": 42.622227, "volume": 108456000}, "trend_line": 43.621444, "activity_lines": {"activity_5": 38.98011, "activity_10": 38.263674, "activity_20": 38.973382, "activity_30": 40.919821}, "trend_signal": 0, "fair_value": 56.270384, "relative_strength": -5.321329, "rate_of_change": -0.3819319816554587, "market_dynamics": 0.043584, "expectation": {"probability": 49.0523, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.050354, "high": 45.428829, "low": 42.336812, "close": 43.2882, "volume": 63520500}, "trend_line": 43.468616, "activity_lines": {"activity_5": 40.709184, "activity_10": 39.232494, "activity_20": 39.2308, "activity_30": 40.898322}, "trend_signal": 0, "fair_value": 56.095894, "relative_strength": -3.610788, "rate_of_change": -0.3503506211302852, "market_dynamics": 0.475019, "expectation": {"probability": 49.4547, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.526052, "high": 45.190981, "low": 43.526052, "close": 44.715286, "volume": 26744400}, "trend_line": 43.295053, "activity_lines": {"activity_5": 42.55558, "activity_10": 40.350202, "activity_20": 39.632173, "activity_30": 40.978752}, "trend_signal": 0, "fair_value": 55.927636, "relative_strength": -2.377038, "rate_of_change": -0.39928347385155855, "market_dynamics": 0.811228, "expectation": {"probability": 47.1411, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.953134, "high": 46.142373, "low": 43.526053, "close": 44.715286, "volume": 40951600}, "trend_line": 43.160738, "activity_lines": {"activity_5": 43.697281, "activity_10": 41.369913, "activity_20": 40.042641, "activity_30": 41.07038}, "trend_signal": 0, "fair_value": 55.7725, "relative_strength": -2.417677, "rate_of_change": -0.31023174864805186, "market_dynamics": 0.943565, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.953134, "high": 47.331606, "low": 44.239592, "close": 44.715286, "volume": 42008600}, "trend_line": 42.924379, "activity_lines": {"activity_5": 44.385471, "activity_10": 42.257376, "activity_20": 40.46557, "activity_30": 41.170674}, "trend_signal": 0, "fair_value": 55.615906, "relative_strength": -2.238384, "rate_of_change": -0.5476250197575403, "market_dynamics": 0.899033, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.953134, "high": 45.904525, "low": 43.763901, "close": 45.190983, "volume": 40892500}, "trend_line": 42.735275, "activity_lines": {"activity_5": 44.778713, "activity_10": 43.081955, "activity_20": 40.946264, "activity_30": 41.316906}, "trend_signal": 0, "fair_value": 55.462361, "relative_strength": -3.153094, "rate_of_change": -0.4405515103666389, "market_dynamics": 0.895683, "expectation": {"probability": 46.8639, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.666677, "high": 46.855914, "low": 44.001746, "close": 44.47744, "volume": 31921300}, "trend_line": 42.47529, "activity_lines": {"activity_5": 44.762857, "activity_10": 43.657309, "activity_20": 41.360224, "activity_30": 41.429304}, "trend_signal": 0, "fair_value": 55.298411, "relative_strength": -6.217905, "rate_of_change": -0.6083615935547398, "market_dynamics": 0.861718, "expectation": {"probability": 48.5703, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.477439, "high": 45.190981, "low": 40.909731, "close": 41.385426, "volume": 30550300}, "trend_line": 42.198582, "activity_lines": {"activity_5": 43.637046, "activity_10": 43.551118, "activity_20": 41.478723, "activity_30": 41.35899}, "trend_signal": 0, "fair_value": 55.108808, "relative_strength": -11.25452, "rate_of_change": -0.6514564114806497, "market_dynamics": 0.73644, "expectation": {"probability": 50.6151, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.861117, "high": 42.574661, "low": 39.482648, "close": 40.19619, "volume": 36821900}, "trend_line": 41.890081, "activity_lines": {"activity_5": 42.336815, "activity_10": 43.097056, "activity_20": 41.485365, "activity_30": 41.229803}, "trend_signal": 0, "fair_value": 54.908665, "relative_strength": -13.788119, "rate_of_change": -0.7310695890207868, "market_dynamics": 0.566148, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.434034, "high": 41.861121, "low": 38.055564, "close": 39.006954, "volume": 34056700}, "trend_line": 41.541939, "activity_lines": {"activity_5": 40.941445, "activity_10": 42.385249, "activity_20": 41.36675, "activity_30": 41.043795}, "trend_signal": 0, "fair_value": 54.724227, "relative_strength": -16.227899, "rate_of_change": -0.8310845710706619, "market_dynamics": 0.307446, "expectation": {"probability": 49.3588, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.244801, "high": 39.720496, "low": 37.817715, "close": 38.769104, "volume": 31390400}, "trend_line": 41.272213, "activity_lines": {"activity_5": 39.847347, "activity_10": 41.610299, "activity_20": 41.227, "activity_30": 40.864903}, "trend_signal": 0, "fair_value": 54.525143, "relative_strength": -15.245017, "rate_of_change": -0.6492860143095357, "market_dynamics": 0.082318, "expectation": {"probability": 48.834, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.006954, "high": 41.86112, "low": 38.53126, "close": 41.385426, "volume": 31035400}, "trend_line": 41.152492, "activity_lines": {"activity_5": 40.053481, "activity_10": 41.381101, "activity_20": 41.330103, "activity_30": 40.872207}, "trend_signal": 0, "fair_value": 54.35012, "relative_strength": -9.711291, "rate_of_change": -0.290076521944676, "market_dynamics": 0.048327, "expectation": {"probability": 45.2181, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.861118, "high": 42.336814, "low": 39.720494, "close": 41.385426, "volume": 29924600}, "trend_line": 40.977826, "activity_lines": {"activity_5": 40.46575, "activity_10": 41.186499, "activity_20": 41.413304, "activity_30": 40.887235}, "trend_signal": 0, "fair_value": 54.183845, "relative_strength": -8.377614, "rate_of_change": -0.424436022003241, "market_dynamics": -0.019257, "expectation": {"probability": 48.018, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.385423, "high": 42.812509, "low": 40.909728, "close": 42.574661, "volume": 15878600}, "trend_line": 40.819252, "activity_lines": {"activity_5": 41.27443, "activity_10": 41.268664, "activity_20": 41.599956, "activity_30": 40.990256}, "trend_signal": 1, "fair_value": 54.022277, "relative_strength": -7.200324, "rate_of_change": -0.3869751411409711, "market_dynamics": -0.01504, "expectation": {"probability": 43.2829, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.336812, "high": 42.574659, "low": 39.482648, "close": 40.19619, "volume": 20430800}, "trend_line": 40.581396, "activity_lines": {"activity_5": 41.131722, "activity_10": 40.957301, "activity_20": 41.535644, "activity_30": 40.950059}, "trend_signal": 1, "fair_value": 53.823592, "relative_strength": -10.881079, "rate_of_change": -0.5827054351706414, "market_dynamics": -0.158382, "expectation": {"probability": 47.6949, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.19619, "high": 40.434037, "low": 34.487853, "close": 35.67709, "volume": 42734700}, "trend_line": 40.255698, "activity_lines": {"activity_5": 39.403365, "activity_10": 39.906448, "activity_20": 41.023339, "activity_30": 40.633652}, "trend_signal": 0, "fair_value": 53.549283, "relative_strength": -16.747729, "rate_of_change": -0.8025795859757896, "market_dynamics": -0.38858, "expectation": {"probability": 46.5641, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.390634, "high": 38.055562, "low": 35.677092, "close": 36.628479, "volume": 45041700}, "trend_line": 40.000961, "activity_lines": {"activity_5": 38.198272, "activity_10": 39.201555, "activity_20": 40.615652, "activity_30": 40.399638}, "trend_signal": 0, "fair_value": 53.266493, "relative_strength": -16.446996, "rate_of_change": -0.6327973744238785, "market_dynamics": -0.53827, "expectation": {"probability": 47.1368, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.62848, "high": 37.104174, "low": 34.963545, "close": 35.43924, "volume": 15629000}, "trend_line": 39.792925, "activity_lines": {"activity_5": 36.913895, "activity_10": 38.423145, "activity_20": 40.100819, "activity_30": 40.105333}, "trend_signal": 0, "fair_value": 53.000866, "relative_strength": -17.866846, "rate_of_change": -0.5200775051379388, "market_dynamics": -0.835183, "expectation": {"probability": 46.7224, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.487854, "high": 34.487854, "low": 31.157991, "close": 31.157991, "volume": 65394400}, "trend_line": 39.575622, "activity_lines": {"activity_5": 34.598848, "activity_10": 36.974439, "activity_20": 39.172085, "activity_30": 39.548241}, "trend_signal": 0, "fair_value": 52.700504, "relative_strength": -26.460335, "rate_of_change": -0.5460845112541841, "market_dynamics": -0.839355, "expectation": {"probability": 46.3352, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.444449, "high": 33.060771, "low": 29.255214, "close": 29.730909, "volume": 60308000}, "trend_line": 39.255802, "activity_lines": {"activity_5": 32.569218, "activity_10": 35.430594, "activity_20": 38.139602, "activity_30": 38.913098}, "trend_signal": 0, "fair_value": 52.415781, "relative_strength": -27.899577, "rate_of_change": -0.8081237485035611, "market_dynamics": -0.909676, "expectation": {"probability": 45.882, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.730908, "high": 32.109379, "low": 28.541672, "close": 30.920143, "volume": 55549400}, "trend_line": 39.03842, "activity_lines": {"activity_5": 31.633686, "activity_10": 34.271628, "activity_20": 37.259341, "activity_30": 38.375313}, "trend_signal": 0, "fair_value": 52.157635, "relative_strength": -25.239499, "rate_of_change": -0.5537576330754894, "market_dynamics": -0.997101, "expectation": {"probability": 46.3438, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.920145, "high": 31.39584, "low": 29.017366, "close": 29.255213, "volume": 36092400}, "trend_line": 38.773389, "activity_lines": {"activity_5": 30.460306, "activity_10": 32.952657, "activity_20": 36.276239, "activity_30": 37.744139}, "trend_signal": 0, "fair_value": 51.884442, "relative_strength": -26.581281, "rate_of_change": -0.6788978652312272, "market_dynamics": -0.988175, "expectation": {"probability": 45.6921, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.590283, "high": 29.49306, "low": 24.49827, "close": 25.925354, "volume": 71732700}, "trend_line": 38.326718, "activity_lines": {"activity_5": 28.668524, "activity_10": 31.248806, "activity_20": 35.042831, "activity_30": 36.915233}, "trend_signal": 0, "fair_value": 51.610316, "relative_strength": -32.69143, "rate_of_change": -1.1520040200767645, "market_dynamics": -1.02669, "expectation": {"probability": 45.241, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.687505, "high": 26.638895, "low": 24.498268, "close": 26.1632, "volume": 56613600}, "trend_line": 37.95077, "activity_lines": {"activity_5": 27.590283, "activity_10": 29.869292, "activity_20": 33.921551, "activity_30": 36.13049}, "trend_signal": 0, "fair_value": 51.331882, "relative_strength": -30.922913, "rate_of_change": -0.9809031913455283, "market_dynamics": -1.060362, "expectation": {"probability": 45.7528, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.876739, "high": 29.255214, "low": 26.1632, "close": 27.590281, "volume": 59197000}, "trend_line": 37.653789, "activity_lines": {"activity_5": 27.320722, "activity_10": 29.047638, "activity_20": 33.024527, "activity_30": 35.462072}, "trend_signal": 0, "fair_value": 51.069906, "relative_strength": -24.984387, "rate_of_change": -0.7825427520969807, "market_dynamics": -1.044373, "expectation": {"probability": 46.4931, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.82813, "high": 28.779519, "low": 25.925352, "close": 26.876741, "volume": 66993400}, "trend_line": 37.26238, "activity_lines": {"activity_5": 26.956023, "activity_10": 28.325447, "activity_20": 32.141094, "activity_30": 34.766778}, "trend_signal": 0, "fair_value": 50.828474, "relative_strength": -23.682609, "rate_of_change": -1.0394943255245919, "market_dynamics": -0.97809, "expectation": {"probability": 46.2342, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.828402, "high": 29.970467, "low": 25.619915, "close": 29.487072, "volume": 51376200}, "trend_line": 36.981529, "activity_lines": {"activity_5": 27.730995, "activity_10": 28.237868, "activity_20": 31.593475, "activity_30": 34.265145}, "trend_signal": 0, "fair_value": 50.611164, "relative_strength": -15.439333, "rate_of_change": -0.7537119207093009, "market_dynamics": -0.898794, "expectation": {"probability": 47.1825, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.003677, "high": 30.453863, "low": 27.311796, "close": 29.970469, "volume": 57054500}, "trend_line": 36.842382, "activity_lines": {"activity_5": 28.651641, "activity_10": 28.368024, "activity_20": 31.163276, "activity_30": 33.812819}, "trend_signal": 0, "fair_value": 50.380698, "relative_strength": -11.326834, "rate_of_change": -0.3762608084700912, "market_dynamics": -0.714545, "expectation": {"probability": 47.2544, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.245377, "high": 29.487074, "low": 27.070099, "close": 27.553493, "volume": 40362300}, "trend_line": 36.497078, "activity_lines": {"activity_5": 28.496955, "activity_10": 28.158161, "activity_20": 30.557246, "activity_30": 33.213536}, "trend_signal": 0, "fair_value": 50.14656, "relative_strength": -18.564889, "rate_of_change": -0.9372466742242634, "market_dynamics": -0.672281, "expectation": {"probability": 46.8366, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.795191, "high": 28.278587, "low": 26.10331, "close": 26.345007, "volume": 26620200}, "trend_line": 36.111492, "activity_lines": {"activity_5": 27.846753, "activity_10": 27.79411, "activity_20": 29.896326, "activity_30": 32.558563}, "trend_signal": 0, "fair_value": 49.894333, "relative_strength": -20.667223, "rate_of_change": -1.056484576655708, "market_dynamics": -0.619437, "expectation": {"probability": 46.0381, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.13652, "high": 26.345007, "low": 23.492978, "close": 23.686337, "volume": 45340200}, "trend_line": 35.480296, "activity_lines": {"activity_5": 26.393347, "activity_10": 27.008226, "activity_20": 29.042494, "activity_30": 31.756941}, "trend_signal": 0, "fair_value": 49.623584, "relative_strength": -24.725179, "rate_of_change": -1.747908948209605, "market_dynamics": -0.663426, "expectation": {"probability": 45.2374, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.719549, "high": 25.619915, "low": 21.656081, "close": 23.879696, "volume": 39150400}, "trend_line": 34.833346, "activity_lines": {"activity_5": 25.217087, "activity_10": 26.389022, "activity_20": 28.278899, "activity_30": 31.008515}, "trend_signal": 0, "fair_value": 49.365896, "relative_strength": -23.593601, "rate_of_change": -1.8234064338133027, "market_dynamics": -0.757489, "expectation": {"probability": 46.4134, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.41143, "high": 28.278585, "low": 24.169733, "close": 27.795191, "volume": 31328700}, "trend_line": 34.269343, "activity_lines": {"activity_5": 25.719817, "activity_10": 26.579464, "activity_20": 27.97157, "activity_30": 30.55444}, "trend_signal": 0, "fair_value": 49.13183, "relative_strength": -12.114637, "rate_of_change": -1.6191467796404044, "market_dynamics": -0.550033, "expectation": {"probability": 46.484, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.795191, "high": 30.937256, "low": 27.311796, "close": 29.728771, "volume": 53506100}, "trend_line": 33.769792, "activity_lines": {"activity_5": 27.012093, "activity_10": 27.087468, "activity_20": 27.913107, "activity_30": 30.2615}, "trend_signal": 0, "fair_value": 48.929367, "relative_strength": -6.166332, "rate_of_change": -1.457719805133109, "market_dynamics": -0.167619, "expectation": {"probability": 47.3556, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.728771, "high": 30.937256, "low": 29.245375, "close": 29.487072, "volume": 27068800}, "trend_line": 33.262185, "activity_lines": {"activity_5": 28.078783, "activity_10": 27.486698, "activity_20": 27.892795, "activity_30": 29.985196}, "trend_signal": 0, "fair_value": 48.74604, "relative_strength": -9.431082, "rate_of_change": -1.503139255343948, "market_dynamics": 0.130502, "expectation": {"probability": 48.2028, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.970469, "high": 33.112534, "low": 29.728771, "close": 33.112534, "volume": 40239500}, "trend_line": 32.85957, "activity_lines": {"activity_5": 30.14449, "activity_10": 28.510616, "activity_20": 28.268761, "activity_30": 29.975541}, "trend_signal": 0, "fair_value": 48.603684, "relative_strength": 1.212923, "rate_of_change": -1.21042859932384, "market_dynamics": 0.547122, "expectation": {"probability": 44.2703, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.837626, "high": 34.079323, "low": 31.904045, "close": 32.870834, "volume": 21957800}, "trend_line": 32.472683, "activity_lines": {"activity_5": 31.501217, "activity_10": 29.37721, "activity_20": 28.633921, "activity_30": 29.976267}, "trend_signal": 0, "fair_value": 48.445003, "relative_strength": 2.239482, "rate_of_change": -1.1773952002414958, "market_dynamics": 0.713144, "expectation": {"probability": 43.7617, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.870834, "high": 32.870836, "low": 30.937256, "close": 32.629139, "volume": 33962500}, "trend_line": 32.180807, "activity_lines": {"activity_5": 32.17797, "activity_10": 30.138337, "activity_20": 28.993955, "activity_30": 29.986361}, "trend_signal": 0, "fair_value": 48.271475, "relative_strength": 3.574956, "rate_of_change": -0.8988354919733672, "market_dynamics": 0.747352, "expectation": {"probability": 43.2345, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.38744, "high": 32.629137, "low": 30.937258, "close": 31.420652, "volume": 22116000}, "trend_line": 31.888289, "activity_lines": {"activity_5": 32.129631, "activity_10": 30.6314, "activity_20": 29.252277, "activity_30": 29.937319}, "trend_signal": 0, "fair_value": 48.075424, "relative_strength": 2.506881, "rate_of_change": -0.9089827983493427, "market_dynamics": 0.796499, "expectation": {"probability": 45.3717, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.178955, "high": 31.66235, "low": 29.728771, "close": 31.420652, "volume": 18883700}, "trend_line": 31.635412, "activity_lines": {"activity_5": 31.968499, "activity_10": 31.054151, "activity_20": 29.509348, "activity_30": 29.907149}, "trend_signal": 0, "fair_value": 47.891194, "relative_strength": 3.928607, "rate_of_change": -0.7930089946186877, "market_dynamics": 0.710444, "expectation": {"probability": 46.2605, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.662348, "high": 32.387442, "low": 29.487074, "close": 29.728771, "volume": 22941600}, "trend_line": 31.334068, "activity_lines": {"activity_5": 31.114502, "activity_10": 31.077002, "activity_20": 29.597241, "activity_30": 29.78414}, "trend_signal": 0, "fair_value": 47.700552, "relative_strength": -0.295098, "rate_of_change": -0.9525527911569487, "market_dynamics": 0.577772, "expectation": {"probability": 46.9755, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.728771, "high": 30.453863, "low": 26.586706, "close": 26.828403, "volume": 32792400}, "trend_line": 30.848834, "activity_lines": {"activity_5": 29.5193, "activity_10": 30.462652, "activity_20": 29.414582, "activity_30": 29.493452}, "trend_signal": 0, "fair_value": 47.478019, "relative_strength": -5.039277, "rate_of_change": -1.548582839610862, "market_dynamics": 0.368875, "expectation": {"probability": 46.2999, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.861612, "high": 29.487074, "low": 25.619915, "close": 28.520285, "volume": 43723200}, "trend_line": 30.419996, "activity_lines": {"activity_5": 28.890887, "activity_10": 30.102303, "activity_20": 29.404611, "activity_30": 29.343223}, "trend_signal": 0, "fair_value": 47.269286, "relative_strength": -0.253873, "rate_of_change": -1.3901270952412625, "market_dynamics": 0.370935, "expectation": {"probability": 45.9495, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.520285, "high": 29.487074, "low": 28.036888, "close": 28.520285, "volume": 24984700}, "trend_line": 29.951516, "activity_lines": {"activity_5": 28.536398, "activity_10": 29.728771, "activity_20": 29.382283, "activity_30": 29.220661}, "trend_signal": 0, "fair_value": 47.063509, "relative_strength": -3.392095, "rate_of_change": -1.540039650235324, "market_dynamics": 0.253705, "expectation": {"probability": 48.3195, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.520285, "high": 29.003679, "low": 27.553493, "close": 28.520285, "volume": 18966500}, "trend_line": 29.56232, "activity_lines": {"activity_5": 28.375266, "activity_10": 29.377211, "activity_20": 29.348731, "activity_30": 29.128323}, "trend_signal": 0, "fair_value": 46.851822, "relative_strength": -3.20626, "rate_of_change": -1.2994200360342423, "market_dynamics": 0.223659, "expectation": {"probability": 47.1991, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.520285, "high": 31.178953, "low": 28.278587, "close": 30.453861, "volume": 34593400}, "trend_line": 29.388212, "activity_lines": {"activity_5": 29.052018, "activity_10": 29.394789, "activity_20": 29.4949, "activity_30": 29.185842}, "trend_signal": 0, "fair_value": 46.656961, "relative_strength": -3.739197, "rate_of_change": -0.5889524232198298, "market_dynamics": 0.387026, "expectation": {"probability": 43.5079, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.937256, "high": 32.38744, "low": 29.728771, "close": 31.178955, "volume": 37940600}, "trend_line": 29.206561, "activity_lines": {"activity_5": 29.922129, "activity_10": 29.592541, "activity_20": 29.693092, "activity_30": 29.301374}, "trend_signal": 1, "fair_value": 46.456406, "relative_strength": -2.137649, "rate_of_change": -0.6181083762428238, "market_dynamics": 0.414439, "expectation": {"probability": 41.2573, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.42065, "high": 33.595926, "low": 30.695559, "close": 31.420652, "volume": 33904100}, "trend_line": 29.072608, "activity_lines": {"activity_5": 30.582768, "activity_10": 29.865, "activity_20": 29.906246, "activity_30": 29.444219}, "trend_signal": 1, "fair_value": 46.241147, "relative_strength": -1.211731, "rate_of_change": -0.4586400980245561, "market_dynamics": 0.524253, "expectation": {"probability": 41.4429, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.420652, "high": 36.496296, "low": 30.69556, "close": 35.046112, "volume": 59095500}, "trend_line": 29.202212, "activity_lines": {"activity_5": 32.258536, "activity_10": 30.818606, "activity_20": 30.457776, "activity_30": 29.829606}, "trend_signal": 1, "fair_value": 46.044696, "relative_strength": 6.731212, "rate_of_change": 0.44579419913067486, "market_dynamics": 0.889079, "expectation": {"probability": 34.9462, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.012901, "high": 36.012901, "low": 34.321016, "close": 34.562714, "volume": 29221600}, "trend_line": 29.363272, "activity_lines": {"activity_5": 33.338116, "activity_10": 31.618404, "activity_20": 30.927589, "activity_30": 30.175445}, "trend_signal": 1, "fair_value": 45.859921, "relative_strength": 5.13377, "rate_of_change": 0.5515335619096221, "market_dynamics": 0.939702, "expectation": {"probability": 35.9012, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.562714, "high": 36.496296, "low": 34.079319, "close": 36.012901, "volume": 36190000}, "trend_line": 29.533031, "activity_lines": {"activity_5": 34.498264, "activity_10": 32.624744, "activity_20": 31.496384, "activity_30": 30.604453}, "trend_signal": 1, "fair_value": 45.694786, "relative_strength": 10.011224, "rate_of_change": 0.578133799257803, "market_dynamics": 1.090237, "expectation": {"probability": 35.7887, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.737991, "high": 40.846846, "low": 36.496294, "close": 40.605148, "volume": 59050400}, "trend_line": 29.911362, "activity_lines": {"activity_5": 36.818557, "activity_10": 34.35178, "activity_20": 32.443837, "activity_30": 31.318783}, "trend_signal": 1, "fair_value": 45.559088, "relative_strength": 25.267002, "rate_of_change": 1.2810435881098667, "market_dynamics": 1.415549, "expectation": {"probability": 37.0073, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.363451, "high": 40.846848, "low": 38.671572, "close": 39.880054, "volume": 43436600}, "trend_line": 30.376519, "activity_lines": {"activity_5": 38.26874, "activity_10": 35.696496, "activity_20": 33.242589, "activity_30": 31.961925}, "trend_signal": 1, "fair_value": 45.404218, "relative_strength": 20.140275, "rate_of_change": 1.5551180852279405, "market_dynamics": 1.449628, "expectation": {"probability": 38.1315, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.124721, "high": 42.082022, "low": 39.390732, "close": 40.124722, "volume": 39406100}, "trend_line": 30.841903, "activity_lines": {"activity_5": 39.236519, "activity_10": 36.879155, "activity_20": 34.007095, "activity_30": 32.590841}, "trend_signal": 1, "fair_value": 45.267219, "relative_strength": 18.130131, "rate_of_change": 1.5320517798632565, "market_dynamics": 1.622381, "expectation": {"probability": 38.102, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.124721, "high": 40.124721, "low": 37.922754, "close": 39.880058, "volume": 38221300}, "trend_line": 31.251562, "activity_lines": {"activity_5": 39.784169, "activity_10": 37.80634, "activity_20": 34.698796, "activity_30": 33.173948}, "trend_signal": 1, "fair_value": 45.121241, "relative_strength": 17.487479, "rate_of_change": 1.3282546151578305, "market_dynamics": 1.675973, "expectation": {"probability": 38.5608, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.124721, "high": 40.124721, "low": 37.433428, "close": 38.167416, "volume": 34787100}, "trend_line": 31.627918, "activity_lines": {"activity_5": 39.406449, "activity_10": 38.215594, "activity_20": 35.177897, "activity_30": 33.620132}, "trend_signal": 1, "fair_value": 44.987997, "relative_strength": 13.753536, "rate_of_change": 1.2042790053182022, "market_dynamics": 1.542217, "expectation": {"probability": 38.6395, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.412079, "high": 38.656742, "low": 37.188766, "close": 38.167416, "volume": 29974300}, "trend_line": 31.917263, "activity_lines": {"activity_5": 38.885094, "activity_10": 38.484602, "activity_20": 35.632928, "activity_30": 34.042035}, "trend_signal": 1, "fair_value": 44.876983, "relative_strength": 12.566092, "rate_of_change": 0.9148404899747031, "market_dynamics": 1.410711, "expectation": {"probability": 39.5994, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.922755, "high": 40.614047, "low": 36.69944, "close": 39.635395, "volume": 36011300}, "trend_line": 32.239427, "activity_lines": {"activity_5": 39.015582, "activity_10": 38.893452, "activity_20": 36.202544, "activity_30": 34.539979}, "trend_signal": 1, "fair_value": 44.785752, "relative_strength": 17.492835, "rate_of_change": 1.0093722635302431, "market_dynamics": 1.344147, "expectation": {"probability": 37.575, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.880057, "high": 41.103373, "low": 38.901406, "close": 39.635395, "volume": 26632000}, "trend_line": 32.642157, "activity_lines": {"activity_5": 39.16238, "activity_10": 39.152943, "activity_20": 36.738797, "activity_30": 35.017138}, "trend_signal": 1, "fair_value": 44.681184, "relative_strength": 18.525105, "rate_of_change": 1.2491847327187244, "market_dynamics": 1.226055, "expectation": {"probability": 40.6413, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.614047, "high": 42.082023, "low": 39.635393, "close": 41.348034, "volume": 26583300}, "trend_line": 33.142258, "activity_lines": {"activity_5": 39.912679, "activity_10": 39.640382, "activity_20": 37.399041, "activity_30": 35.578808}, "trend_signal": 1, "fair_value": 44.574256, "relative_strength": 19.66842, "rate_of_change": 1.5320709351407165, "market_dynamics": 1.188037, "expectation": {"probability": 37.8691, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.592697, "high": 42.082023, "low": 40.124718, "close": 40.614044, "volume": 22358200}, "trend_line": 33.706515, "activity_lines": {"activity_5": 40.32045, "activity_10": 39.870998, "activity_20": 37.942108, "activity_30": 36.060858}, "trend_signal": 1, "fair_value": 44.45225, "relative_strength": 17.63359, "rate_of_change": 1.7025303466046426, "market_dynamics": 1.074082, "expectation": {"probability": 38.8471, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.858709, "high": 41.103372, "low": 36.454777, "close": 36.454777, "volume": 41988200}, "trend_line": 34.125684, "activity_lines": {"activity_5": 39.17869, "activity_10": 39.261727, "activity_20": 38.037219, "activity_30": 36.238165}, "trend_signal": 1, "fair_value": 44.287279, "relative_strength": 6.016596, "rate_of_change": 1.243584511777609, "market_dynamics": 0.680702, "expectation": {"probability": 38.2244, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.699441, "high": 37.433429, "low": 34.497471, "close": 34.497471, "volume": 39921800}, "trend_line": 34.349094, "activity_lines": {"activity_5": 37.498671, "activity_10": 38.372043, "activity_20": 37.900081, "activity_30": 36.262152}, "trend_signal": 1, "fair_value": 44.114208, "relative_strength": 2.961272, "rate_of_change": 0.6546681965407675, "market_dynamics": 0.247901, "expectation": {"probability": 36.9353, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.497472, "high": 36.944103, "low": 34.497472, "close": 35.720787, "volume": 28212800}, "trend_line": 34.548827, "activity_lines": {"activity_5": 36.568951, "activity_10": 37.802646, "activity_20": 37.850986, "activity_30": 36.350648}, "trend_signal": 1, "fair_value": 43.937122, "relative_strength": 7.886216, "rate_of_change": 0.5814796745439689, "market_dynamics": -0.266017, "expectation": {"probability": 38.8086, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.720788, "high": 35.720788, "low": 33.029496, "close": 34.252811, "volume": 28174100}, "trend_line": 34.707685, "activity_lines": {"activity_5": 35.410881, "activity_10": 37.046415, "activity_20": 37.627795, "activity_30": 36.33155}, "trend_signal": 1, "fair_value": 43.744698, "relative_strength": 3.394682, "rate_of_change": 0.45980721718857503, "market_dynamics": -0.705079, "expectation": {"probability": 39.6122, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.008146, "high": 35.23146, "low": 33.763483, "close": 34.008148, "volume": 21328600}, "trend_line": 34.737539, "activity_lines": {"activity_5": 34.644271, "activity_10": 36.348014, "activity_20": 37.354006, "activity_30": 36.286419}, "trend_signal": 0, "fair_value": 43.547743, "relative_strength": 1.473822, "rate_of_change": 0.08601553229493776, "market_dynamics": -0.964211, "expectation": {"probability": 43.6166, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.008148, "high": 34.497474, "low": 33.274159, "close": 33.518822, "volume": 19177600}, "trend_line": 34.759139, "activity_lines": {"activity_5": 34.154945, "activity_10": 35.636268, "activity_20": 37.016689, "activity_30": 36.207792}, "trend_signal": 0, "fair_value": 43.329866, "relative_strength": 1.682702, "rate_of_change": 0.06218057070766987, "market_dynamics": -1.111869, "expectation": {"probability": 42.8682, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.27416, "high": 35.720786, "low": 33.029496, "close": 33.518822, "volume": 32770400}, "trend_line": 34.788795, "activity_lines": {"activity_5": 33.86135, "activity_10": 35.009041, "activity_20": 36.66823, "activity_30": 36.127771}, "trend_signal": 0, "fair_value": 43.122363, "relative_strength": 1.790705, "rate_of_change": 0.08531856902440188, "market_dynamics": -1.095098, "expectation": {"probability": 44.3717, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.763485, "high": 35.720786, "low": 33.518822, "close": 34.986797, "volume": 28081100}, "trend_line": 34.907666, "activity_lines": {"activity_5": 34.122323, "activity_10": 34.759929, "activity_20": 36.449586, "activity_30": 36.140546}, "trend_signal": 0, "fair_value": 42.913897, "relative_strength": 5.525828, "rate_of_change": 0.3416933527016346, "market_dynamics": -1.020739, "expectation": {"probability": 38.9366, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.986798, "high": 35.476123, "low": 34.742135, "close": 35.231461, "volume": 6367300}, "trend_line": 35.034693, "activity_lines": {"activity_5": 34.513783, "activity_10": 34.639822, "activity_20": 36.254527, "activity_30": 36.161436}, "trend_signal": 0, "fair_value": 42.695143, "relative_strength": 6.04427, "rate_of_change": 0.3638942804139304, "market_dynamics": -0.942157, "expectation": {"probability": 39.6897, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.720786, "high": 36.944103, "low": 34.742134, "close": 36.210114, "volume": 25117300}, "trend_line": 35.250738, "activity_lines": {"activity_5": 35.166218, "activity_10": 34.808862, "activity_20": 36.149488, "activity_30": 36.237269}, "trend_signal": 0, "fair_value": 42.48859, "relative_strength": 8.990366, "rate_of_change": 0.6166601773847459, "market_dynamics": -0.735519, "expectation": {"probability": 40.4435, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.210114, "high": 37.922752, "low": 34.742134, "close": 37.678089, "volume": 26080800}, "trend_line": 35.612394, "activity_lines": {"activity_5": 36.16118, "activity_10": 35.324878, "activity_20": 36.183317, "activity_30": 36.393873}, "trend_signal": 0, "fair_value": 42.295894, "relative_strength": 10.903925, "rate_of_change": 1.0259529885587177, "market_dynamics": -0.57851, "expectation": {"probability": 41.1788, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.433427, "high": 38.656741, "low": 35.476124, "close": 35.476124, "volume": 32633500}, "trend_line": 35.844256, "activity_lines": {"activity_5": 36.144869, "activity_10": 35.418295, "activity_20": 36.021373, "activity_30": 36.385081}, "trend_signal": 0, "fair_value": 42.10983, "relative_strength": 1.037662, "rate_of_change": 0.6510710849711467, "market_dynamics": -0.447263, "expectation": {"probability": 43.6929, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.23146, "high": 35.476123, "low": 34.252808, "close": 34.742134, "volume": 37316400}, "trend_line": 36.051651, "activity_lines": {"activity_5": 35.753408, "activity_10": 35.360465, "activity_20": 35.810497, "activity_30": 36.313976}, "trend_signal": 0, "fair_value": 41.920543, "relative_strength": -2.169367, "rate_of_change": 0.5786003760267704, "market_dynamics": -0.285006, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.497471, "high": 37.188766, "low": 33.51882, "close": 36.944103, "volume": 52320200}, "trend_line": 36.332445, "activity_lines": {"activity_5": 36.112248, "activity_10": 35.720787, "activity_20": 35.834963, "activity_30": 36.371554}, "trend_signal": 0, "fair_value": 41.751299, "relative_strength": 1.336065, "rate_of_change": 0.7788658555470878, "market_dynamics": -0.063819, "expectation": {"probability": 41.0721, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.922752, "high": 42.816012, "low": 37.433427, "close": 42.082024, "volume": 71908500}, "trend_line": 36.72005, "activity_lines": {"activity_5": 38.069551, "activity_10": 36.966344, "activity_20": 36.362736, "activity_30": 36.742495}, "trend_signal": 0, "fair_value": 41.600171, "relative_strength": 8.577427, "rate_of_change": 1.0668288357692433, "market_dynamics": 0.333037, "expectation": {"probability": 39.2238, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.57135, "high": 44.039326, "low": 41.348035, "close": 42.326687, "volume": 47813400}, "trend_line": 37.091641, "activity_lines": {"activity_5": 39.716949, "activity_10": 38.109587, "activity_20": 36.895169, "activity_30": 37.104213}, "trend_signal": 0, "fair_value": 41.466647, "relative_strength": 5.087933, "rate_of_change": 1.0119566830655247, "market_dynamics": 0.713078, "expectation": {"probability": 40.9728, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.57135, "high": 44.0, "low": 42.082025, "close": 43.5, "volume": 39213800}, "trend_line": 37.494286, "activity_lines": {"activity_5": 41.445544, "activity_10": 39.306017, "activity_20": 37.519541, "activity_30": 37.517656}, "trend_signal": 1, "fair_value": 41.352552, "relative_strength": 4.118678, "rate_of_change": 1.0855410791881646, "market_dynamics": 1.076381, "expectation": {"probability": 40.7096, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.5, "high": 40.0, "low": 31.75, "close": 34.75, "volume": 104602200}, "trend_line": 37.484416, "activity_lines": {"activity_5": 39.722547, "activity_10": 38.730062, "activity_20": 37.292176, "activity_30": 37.340605}, "trend_signal": 0, "fair_value": 41.179391, "relative_strength": -9.879118, "rate_of_change": -0.026324011077312897, "market_dynamics": 1.109784, "expectation": {"probability": 44.464, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.0, "high": 35.75, "low": 31.25, "close": 33.0, "volume": 70483500}, "trend_line": 37.432325, "activity_lines": {"activity_5": 37.415693, "activity_10": 37.84023, "activity_20": 36.921408, "activity_30": 37.051288}, "trend_signal": 0, "fair_value": 40.995011, "relative_strength": -14.227816, "rate_of_change": -0.13896708434781088, "market_dynamics": 0.789705, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.25, "high": 34.5, "low": 31.25, "close": 32.0, "volume": 60454300}, "trend_line": 37.298562, "activity_lines": {"activity_5": 35.038446, "activity_10": 36.809153, "activity_20": 36.495154, "activity_30": 36.700815}, "trend_signal": 0, "fair_value": 40.790826, "relative_strength": -18.147793, "rate_of_change": -0.35734622415252554, "market_dynamics": 0.406004, "expectation": {"probability": 43.917, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.25, "high": 34.0, "low": 30.0, "close": 33.5, "volume": 77358300}, "trend_line": 37.061724, "activity_lines": {"activity_5": 33.833333, "activity_10": 36.12735, "activity_20": 36.252777, "activity_30": 36.455747}, "trend_signal": 0, "fair_value": 40.600721, "relative_strength": -15.187667, "rate_of_change": -0.6349789034762219, "market_dynamics": 0.106232, "expectation": {"probability": 44.5182, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.75, "high": 35.5, "low": 32.75, "close": 33.5, "volume": 55043700}, "trend_line": 36.849055, "activity_lines": {"activity_5": 33.216667, "activity_10": 35.521512, "activity_20": 36.024471, "activity_30": 36.225958}, "trend_signal": 0, "fair_value": 40.418058, "relative_strength": -15.711191, "rate_of_change": -0.5738238188811676, "market_dynamics": -0.147373, "expectation": {"probability": 44.987, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.75, "high": 36.25, "low": 33.5, "close": 34.75, "volume": 32265000}, "trend_line": 36.669898, "activity_lines": {"activity_5": 33.683333, "activity_10": 35.178877, "activity_20": 35.919962, "activity_30": 36.090535}, "trend_signal": 0, "fair_value": 40.234477, "relative_strength": -15.744967, "rate_of_change": -0.4861915726196953, "market_dynamics": -0.343873, "expectation": {"probability": 45.158, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.75, "high": 36.0, "low": 34.75, "close": 35.25, "volume": 14780400}, "trend_line": 36.515562, "activity_lines": {"activity_5": 34.316667, "activity_10": 34.927007, "activity_20": 35.867694, "activity_30": 35.998929}, "trend_signal": 0, "fair_value": 40.079405, "relative_strength": -13.103827, "rate_of_change": -0.4208792726939155, "market_dynamics": -0.465983, "expectation": {"probability": 45.8626, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.25, "high": 36.25, "low": 34.25, "close": 35.5, "volume": 34044700}, "trend_line": 36.426649, "activity_lines": {"activity_5": 34.883333, "activity_10": 34.751394, "activity_20": 35.834488, "activity_30": 35.933409}, "trend_signal": 0, "fair_value": 39.925935, "relative_strength": -10.824291, "rate_of_change": -0.24349344534257783, "market_dynamics": -0.59854, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.75, "high": 36.5, "low": 34.25, "close": 34.75, "volume": 43378600}, "trend_line": 36.312735, "activity_lines": {"activity_5": 34.966667, "activity_10": 34.559091, "activity_20": 35.722749, "activity_30": 35.825238}, "trend_signal": 0, "fair_value": 39.764681, "relative_strength": -14.825435, "rate_of_change": -0.3127216011552259, "market_dynamics": -0.610449, "expectation": {"probability": 44.6416, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.75, "high": 39.75, "low": 34.25, "close": 38.75, "volume": 69048400}, "trend_line": 36.283221, "activity_lines": {"activity_5": 36.3, "activity_10": 35.231818, "activity_20": 35.9861, "activity_30": 35.982481}, "trend_signal": 0, "fair_value": 39.639486, "relative_strength": -5.342285, "rate_of_change": -0.08127727090786753, "market_dynamics": -0.386977, "expectation": {"probability": 46.4845, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.25, "high": 39.5, "low": 37.5, "close": 38.5, "volume": 40222900}, "trend_line": 36.245375, "activity_lines": {"activity_5": 37.2, "activity_10": 35.945455, "activity_20": 36.20073, "activity_30": 36.125499}, "trend_signal": 0, "fair_value": 39.536504, "relative_strength": -6.903288, "rate_of_change": -0.10430716721647926, "market_dynamics": -0.22208, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.25, "high": 40.5, "low": 37.5, "close": 40.25, "volume": 44758600}, "trend_line": 36.208774, "activity_lines": {"activity_5": 38.433333, "activity_10": 36.909091, "activity_20": 36.565298, "activity_30": 36.383862}, "trend_signal": 1, "fair_value": 39.435809, "relative_strength": -3.875167, "rate_of_change": -0.1009811596652112, "market_dynamics": -0.042664, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.75, "high": 42.5, "low": 39.5, "close": 40.5, "volume": 46193300}, "trend_line": 36.204972, "activity_lines": {"activity_5": 39.416667, "activity_10": 37.786364, "activity_20": 36.929778, "activity_30": 36.660715}, "trend_signal": 1, "fair_value": 39.350112, "relative_strength": -5.00777, "rate_of_change": -0.010500217433488097, "market_dynamics": 0.166444, "expectation": {"probability": 41.6101, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/17e7e777-9721-48dc-be08-557f3c8a3467/", "share_image": "https://sharemaestro.com/terminal/17e7e777-9721-48dc-be08-557f3c8a3467/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}