{"ticker": {"uuid": "17e88d11-132e-4f19-9490-cba546086ca3", "symbol": "0309", "name": "Agricore CS Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0309 fell 3.61%, moving from 0.41 to 0.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.01 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is negative at 38.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.40"}, {"label": "12-Week Change", "value": "-3.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.01"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 80000}, "trend_line": 0.4245, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.390455, "activity_20": 0.399119, "activity_30": 0.409946}, "trend_signal": 0, "fair_value": 0.464256, "relative_strength": -12.011246, "rate_of_change": -0.5465837927245619, "market_dynamics": -1.136951, "expectation": {"probability": 38.3929, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 0.772826, "high": 0.909783, "low": 0.772826, "close": 0.855978, "volume": 87701000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.855978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.86087, "high": 0.895109, "low": 0.82663, "close": 0.846196, "volume": 51202600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.851087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.851087, "high": 0.855978, "low": 0.733696, "close": 0.738587, "volume": 24488600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.813587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.738587, "high": 0.738587, "low": 0.645652, "close": 0.675, "volume": 15995800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.77894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.611413, "close": 0.655435, "volume": 12740700}, "trend_line": null, "activity_lines": {"activity_5": 0.716087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.754239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.655435, "high": 0.655435, "low": 0.626087, "close": 0.63587, "volume": 6167500}, "trend_line": null, "activity_lines": {"activity_5": 0.676631, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.734511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.63587, "high": 0.640761, "low": 0.611413, "close": 0.611413, "volume": 3462800}, "trend_line": null, "activity_lines": {"activity_5": 0.643696, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.716926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.606522, "high": 0.606522, "low": 0.503804, "close": 0.557609, "volume": 7571900}, "trend_line": null, "activity_lines": {"activity_5": 0.608478, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.697011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.557609, "high": 0.645652, "low": 0.557609, "close": 0.611413, "volume": 8719500}, "trend_line": null, "activity_lines": {"activity_5": 0.603261, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.611413, "high": 0.621196, "low": 0.5625, "close": 0.572283, "volume": 2726900}, "trend_line": null, "activity_lines": {"activity_5": 0.589239, "activity_10": 0.627688, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.675978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.9707, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.577174, "high": 0.596739, "low": 0.52337, "close": 0.533152, "volume": 4529200}, "trend_line": null, "activity_lines": {"activity_5": 0.567717, "activity_10": 0.601719, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.662994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6981, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.538043, "high": 0.547826, "low": 0.513587, "close": 0.52337, "volume": 1428500}, "trend_line": null, "activity_lines": {"activity_5": 0.549783, "activity_10": 0.579842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.651359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.473, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.513587, "high": 0.518478, "low": 0.503804, "close": 0.513587, "volume": 1309300}, "trend_line": null, "activity_lines": {"activity_5": 0.534457, "activity_10": 0.562055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.640761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.4801, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.513587, "high": 0.528261, "low": 0.503804, "close": 0.513587, "volume": 1850800}, "trend_line": null, "activity_lines": {"activity_5": 0.522065, "activity_10": 0.54836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.631677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.3067, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.513587, "high": 0.513587, "low": 0.484239, "close": 0.484239, "volume": 1339900}, "trend_line": null, "activity_lines": {"activity_5": 0.506413, "activity_10": 0.532263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.621848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.9692, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.484239, "high": 0.513587, "low": 0.464674, "close": 0.503804, "volume": 2260700}, "trend_line": null, "activity_lines": {"activity_5": 0.503152, "activity_10": 0.522836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.61447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.1233, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.503804, "high": 0.503804, "low": 0.484239, "close": 0.494022, "volume": 713400}, "trend_line": null, "activity_lines": {"activity_5": 0.498587, "activity_10": 0.514032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.607385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.9013, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.494022, "high": 0.498913, "low": 0.48913, "close": 0.48913, "volume": 498400}, "trend_line": null, "activity_lines": {"activity_5": 0.494348, "activity_10": 0.506472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.600815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.1356, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.48913, "high": 0.513587, "low": 0.48913, "close": 0.503804, "volume": 837400}, "trend_line": null, "activity_lines": {"activity_5": 0.49663, "activity_10": 0.502826, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.595709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6071, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.508696, "high": 0.508696, "low": 0.498913, "close": 0.508696, "volume": 211300}, "trend_line": null, "activity_lines": {"activity_5": 0.501196, "activity_10": 0.502026, "activity_20": 0.537182, "activity_30": null}, "trend_signal": 0, "fair_value": 0.591359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.4557, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.508696, "high": 0.508696, "low": 0.48913, "close": 0.48913, "volume": 372000}, "trend_line": null, "activity_lines": {"activity_5": 0.497609, "activity_10": 0.498824, "activity_20": 0.527446, "activity_30": null}, "trend_signal": 0, "fair_value": 0.586491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.25, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.48913, "high": 0.494022, "low": 0.484239, "close": 0.48913, "volume": 244500}, "trend_line": null, "activity_lines": {"activity_5": 0.495, "activity_10": 0.496423, "activity_20": 0.519456, "activity_30": null}, "trend_signal": 0, "fair_value": 0.582065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.7719, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.48913, "high": 0.494022, "low": 0.479348, "close": 0.48913, "volume": 369400}, "trend_line": null, "activity_lines": {"activity_5": 0.492717, "activity_10": 0.494644, "activity_20": 0.513168, "activity_30": null}, "trend_signal": 0, "fair_value": 0.578025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.8406, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.48913, "high": 0.48913, "low": 0.454891, "close": 0.48913, "volume": 550900}, "trend_line": null, "activity_lines": {"activity_5": 0.490434, "activity_10": 0.49331, "activity_20": 0.508067, "activity_30": null}, "trend_signal": 0, "fair_value": 0.574321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8388, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.479348, "high": 0.48913, "low": 0.459783, "close": 0.459783, "volume": 400600}, "trend_line": null, "activity_lines": {"activity_5": 0.479348, "activity_10": 0.487085, "activity_20": 0.501056, "activity_30": null}, "trend_signal": 0, "fair_value": 0.569739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.7877, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.464674, "high": 0.484239, "low": 0.459783, "close": 0.469565, "volume": 330300}, "trend_line": null, "activity_lines": {"activity_5": 0.474782, "activity_10": 0.483083, "activity_20": 0.495908, "activity_30": null}, "trend_signal": 0, "fair_value": 0.565886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.0313, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.469565, "high": 0.469565, "low": 0.459783, "close": 0.459783, "volume": 300600}, "trend_line": null, "activity_lines": {"activity_5": 0.468261, "activity_10": 0.477925, "activity_20": 0.490621, "activity_30": null}, "trend_signal": 0, "fair_value": 0.561957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6612, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.459783, "high": 0.459783, "low": 0.440217, "close": 0.440217, "volume": 571700}, "trend_line": null, "activity_lines": {"activity_5": 0.457174, "activity_10": 0.469832, "activity_20": 0.484192, "activity_30": null}, "trend_signal": 0, "fair_value": 0.557609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9468, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.440217, "high": 0.454891, "low": 0.435326, "close": 0.440217, "volume": 595500}, "trend_line": null, "activity_lines": {"activity_5": 0.449348, "activity_10": 0.462628, "activity_20": 0.478323, "activity_30": null}, "trend_signal": 0, "fair_value": 0.553561, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.046129, "expectation": {"probability": 17.8571, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.440217, "high": 0.445109, "low": 0.430435, "close": 0.430435, "volume": 570400}, "trend_line": 0.549457, "activity_lines": {"activity_5": 0.441522, "activity_10": 0.454802, "activity_20": 0.472337, "activity_30": 0.496672}, "trend_signal": 0, "fair_value": 0.549457, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.163259, "expectation": {"probability": 19.1919, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.430435, "high": 0.430435, "low": 0.352174, "close": 0.371739, "volume": 1720000}, "trend_line": 0.533315, "activity_lines": {"activity_5": 0.416087, "activity_10": 0.437727, "activity_20": 0.461436, "activity_30": 0.485207}, "trend_signal": 0, "fair_value": 0.543724, "relative_strength": null, "rate_of_change": -2.9378095101163493, "market_dynamics": -0.338086, "expectation": {"probability": 18.4466, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.371739, "high": 0.391304, "low": 0.357065, "close": 0.366848, "volume": 282500}, "trend_line": 0.517337, "activity_lines": {"activity_5": 0.395543, "activity_10": 0.421897, "activity_20": 0.450838, "activity_30": 0.474467}, "trend_signal": 0, "fair_value": 0.538196, "relative_strength": null, "rate_of_change": -2.9959779867432825, "market_dynamics": -0.540126, "expectation": {"probability": 17.3993, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.366848, "high": 0.391304, "low": 0.366848, "close": 0.386413, "volume": 182600}, "trend_line": 0.505598, "activity_lines": {"activity_5": 0.387717, "activity_10": 0.411848, "activity_20": 0.442849, "activity_30": 0.46602}, "trend_signal": 0, "fair_value": 0.533597, "relative_strength": null, "rate_of_change": -2.2691205152540905, "market_dynamics": -0.714901, "expectation": {"probability": 15.9363, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.386413, "high": 0.41087, "low": 0.381522, "close": 0.405978, "volume": 203500}, "trend_line": 0.49663, "activity_lines": {"activity_5": 0.39, "activity_10": 0.407223, "activity_20": 0.437329, "activity_30": 0.459593}, "trend_signal": 0, "fair_value": 0.529843, "relative_strength": null, "rate_of_change": -1.773741193596489, "market_dynamics": -0.673745, "expectation": {"probability": 20.0758, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.41087, "high": 0.5625, "low": 0.41087, "close": 0.513587, "volume": 4666300}, "trend_line": 0.491902, "activity_lines": {"activity_5": 0.430435, "activity_10": 0.423676, "activity_20": 0.44257, "activity_30": 0.460687}, "trend_signal": 0, "fair_value": 0.529379, "relative_strength": null, "rate_of_change": -0.952016591828929, "market_dynamics": -0.114571, "expectation": {"probability": 23.3645, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.508696, "high": 0.518478, "low": 0.440217, "close": 0.454891, "volume": 1332500}, "trend_line": 0.48587, "activity_lines": {"activity_5": 0.445761, "activity_10": 0.428478, "activity_20": 0.442081, "activity_30": 0.458299}, "trend_signal": 0, "fair_value": 0.52731, "relative_strength": null, "rate_of_change": -1.2262605153058905, "market_dynamics": 0.429819, "expectation": {"probability": 25.873, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.459783, "high": 0.459783, "low": 0.405978, "close": 0.415761, "volume": 469100}, "trend_line": 0.479348, "activity_lines": {"activity_5": 0.4425, "activity_10": 0.426433, "activity_20": 0.438098, "activity_30": 0.453776}, "trend_signal": 0, "fair_value": 0.524295, "relative_strength": null, "rate_of_change": -1.342334369275738, "market_dynamics": 0.820433, "expectation": {"probability": 25.2713, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.41087, "high": 0.430435, "low": 0.396196, "close": 0.405978, "volume": 227700}, "trend_line": 0.474293, "activity_lines": {"activity_5": 0.432717, "activity_10": 0.423409, "activity_20": 0.433556, "activity_30": 0.449043}, "trend_signal": 0, "fair_value": 0.521181, "relative_strength": null, "rate_of_change": -1.0545574405233726, "market_dynamics": 1.045639, "expectation": {"probability": 24.1124, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.405978, "high": 0.41087, "low": 0.371739, "close": 0.371739, "volume": 299200}, "trend_line": 0.466304, "activity_lines": {"activity_5": 0.410217, "activity_10": 0.414783, "activity_20": 0.426149, "activity_30": 0.442426}, "trend_signal": 0, "fair_value": 0.517349, "relative_strength": null, "rate_of_change": -1.6844018359958979, "market_dynamics": 0.727908, "expectation": {"probability": 23.0552, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.371739, "high": 0.430435, "low": 0.371739, "close": 0.396196, "volume": 231200}, "trend_line": 0.460435, "activity_lines": {"activity_5": 0.398152, "activity_10": 0.411848, "activity_20": 0.4217, "activity_30": 0.437903}, "trend_signal": 0, "fair_value": 0.514321, "relative_strength": null, "rate_of_change": -1.2586209854515538, "market_dynamics": 0.547525, "expectation": {"probability": 23.2523, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.391304, "high": 0.391304, "low": 0.332609, "close": 0.352174, "volume": 1601000}, "trend_line": 0.454402, "activity_lines": {"activity_5": 0.379239, "activity_10": 0.401532, "activity_20": 0.413595, "activity_30": 0.430919}, "trend_signal": 0, "fair_value": 0.510366, "relative_strength": null, "rate_of_change": -1.3102826674774966, "market_dynamics": 0.452566, "expectation": {"probability": 25.2276, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.352174, "high": 0.361957, "low": 0.332609, "close": 0.357065, "volume": 399400}, "trend_line": 0.448859, "activity_lines": {"activity_5": 0.368804, "activity_10": 0.39246, "activity_20": 0.406607, "activity_30": 0.424639}, "trend_signal": 0, "fair_value": 0.506716, "relative_strength": null, "rate_of_change": -1.2198449830766513, "market_dynamics": 0.329004, "expectation": {"probability": 25.035, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.342391, "high": 0.361957, "low": 0.327717, "close": 0.361957, "volume": 616200}, "trend_line": 0.443804, "activity_lines": {"activity_5": 0.363913, "activity_10": 0.384457, "activity_20": 0.400714, "activity_30": 0.419032}, "trend_signal": 0, "fair_value": 0.503349, "relative_strength": null, "rate_of_change": -1.1261888477227886, "market_dynamics": 0.291067, "expectation": {"probability": 27.6653, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.352174, "high": 0.361957, "low": 0.342391, "close": 0.342391, "volume": 225100}, "trend_line": 0.438098, "activity_lines": {"activity_5": 0.355435, "activity_10": 0.37334, "activity_20": 0.393564, "activity_30": 0.412489}, "trend_signal": 0, "fair_value": 0.499691, "relative_strength": null, "rate_of_change": -1.2857026975872208, "market_dynamics": 0.130975, "expectation": {"probability": 29.4601, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.342391, "high": 0.366848, "low": 0.3375, "close": 0.357065, "volume": 515000}, "trend_line": 0.433859, "activity_lines": {"activity_5": 0.353804, "activity_10": 0.366047, "activity_20": 0.388509, "activity_30": 0.407262}, "trend_signal": 0, "fair_value": 0.496522, "relative_strength": null, "rate_of_change": -0.9675917260521602, "market_dynamics": 0.095162, "expectation": {"probability": 29.3898, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.357065, "high": 0.361957, "low": 0.342391, "close": 0.342391, "volume": 114700}, "trend_line": 0.428478, "activity_lines": {"activity_5": 0.349891, "activity_10": 0.358933, "activity_20": 0.382547, "activity_30": 0.40136}, "trend_signal": 0, "fair_value": 0.493171, "relative_strength": null, "rate_of_change": -1.2402646942900732, "market_dynamics": 0.043998, "expectation": {"probability": 31.0231, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.342391, "high": 0.391304, "low": 0.342391, "close": 0.366848, "volume": 128800}, "trend_line": 0.424239, "activity_lines": {"activity_5": 0.354783, "activity_10": 0.35831, "activity_20": 0.379519, "activity_30": 0.397384}, "trend_signal": 0, "fair_value": 0.490483, "relative_strength": null, "rate_of_change": -0.9893156708162493, "market_dynamics": 0.033403, "expectation": {"probability": 30.4651, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.361957, "high": 0.391304, "low": 0.361957, "close": 0.386413, "volume": 245700}, "trend_line": 0.420815, "activity_lines": {"activity_5": 0.365543, "activity_10": 0.362134, "activity_20": 0.378797, "activity_30": 0.394944}, "trend_signal": 0, "fair_value": 0.488315, "relative_strength": null, "rate_of_change": -0.8070922286729846, "market_dynamics": 0.163421, "expectation": {"probability": 32.5056, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.391304, "high": 0.508696, "low": 0.391304, "close": 0.494022, "volume": 4666500}, "trend_line": 0.420489, "activity_lines": {"activity_5": 0.410544, "activity_10": 0.385879, "activity_20": 0.388579, "activity_30": 0.399667}, "trend_signal": 0, "fair_value": 0.488432, "relative_strength": null, "rate_of_change": -0.07746872140964389, "market_dynamics": 0.467367, "expectation": {"probability": 43.8746, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.484239, "high": 0.494022, "low": 0.464674, "close": 0.469565, "volume": 1770700}, "trend_line": 0.419185, "activity_lines": {"activity_5": 0.437283, "activity_10": 0.402955, "activity_20": 0.395776, "activity_30": 0.402833}, "trend_signal": 0, "fair_value": 0.488054, "relative_strength": null, "rate_of_change": -0.3101151278630422, "market_dynamics": 0.894019, "expectation": {"probability": 33.2969, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.45, "high": 0.479348, "low": 0.45, "close": 0.464674, "volume": 660000}, "trend_line": 0.41837, "activity_lines": {"activity_5": 0.454891, "activity_10": 0.417806, "activity_20": 0.402321, "activity_30": 0.405768}, "trend_signal": 0, "fair_value": 0.487596, "relative_strength": null, "rate_of_change": -0.19442489592899428, "market_dynamics": 1.215488, "expectation": {"probability": 32.516, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.469565, "high": 0.469565, "low": 0.45, "close": 0.45, "volume": 788900}, "trend_line": 0.417065, "activity_lines": {"activity_5": 0.459457, "activity_10": 0.427945, "activity_20": 0.407026, "activity_30": 0.407809}, "trend_signal": 0, "fair_value": 0.486873, "relative_strength": -3.167586, "rate_of_change": -0.31192485120826074, "market_dynamics": 1.472152, "expectation": {"probability": 33.1126, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.430435, "close": 0.430435, "volume": 402300}, "trend_line": 0.415109, "activity_lines": {"activity_5": 0.451957, "activity_10": 0.432836, "activity_20": 0.409472, "activity_30": 0.408671}, "trend_signal": 0, "fair_value": 0.485808, "relative_strength": -4.926435, "rate_of_change": -0.46899164398835036, "market_dynamics": 1.453289, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.420652, "high": 0.474457, "low": 0.420652, "close": 0.459783, "volume": 738900}, "trend_line": 0.41413, "activity_lines": {"activity_5": 0.451305, "activity_10": 0.441818, "activity_20": 0.414503, "activity_30": 0.411553}, "trend_signal": 0, "fair_value": 0.485326, "relative_strength": 1.363074, "rate_of_change": -0.23584167050100277, "market_dynamics": 1.408138, "expectation": {"probability": 37.844, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.45, "high": 0.479348, "low": 0.440217, "close": 0.440217, "volume": 392900}, "trend_line": 0.413478, "activity_lines": {"activity_5": 0.446413, "activity_10": 0.445109, "activity_20": 0.417415, "activity_30": 0.413236}, "trend_signal": 0, "fair_value": 0.484506, "relative_strength": -3.235742, "rate_of_change": -0.15743848549971892, "market_dynamics": 1.377393, "expectation": {"probability": 33.3815, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.440217, "high": 0.479348, "low": 0.430435, "close": 0.479348, "volume": 1949900}, "trend_line": 0.413804, "activity_lines": {"activity_5": 0.456522, "activity_10": 0.454002, "activity_20": 0.424402, "activity_30": 0.417486}, "trend_signal": 1, "fair_value": 0.484414, "relative_strength": 7.069829, "rate_of_change": 0.07884337256153724, "market_dynamics": 1.409099, "expectation": {"probability": 28.5, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.469565, "high": 0.469565, "low": 0.430435, "close": 0.440217, "volume": 1335400}, "trend_line": 0.413152, "activity_lines": {"activity_5": 0.452609, "activity_10": 0.45329, "activity_20": 0.427547, "activity_30": 0.41919}, "trend_signal": 1, "fair_value": 0.483638, "relative_strength": -0.275822, "rate_of_change": -0.15756251752036854, "market_dynamics": 1.363201, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.440217, "high": 0.454891, "low": 0.435326, "close": 0.45, "volume": 369200}, "trend_line": 0.413478, "activity_lines": {"activity_5": 0.452609, "activity_10": 0.453024, "activity_20": 0.431506, "activity_30": 0.421567}, "trend_signal": 1, "fair_value": 0.483058, "relative_strength": 2.099737, "rate_of_change": 0.07890558438540608, "market_dynamics": 1.27829, "expectation": {"probability": 29.2683, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.45, "high": 0.474457, "low": 0.45, "close": 0.469565, "volume": 220000}, "trend_line": 0.414457, "activity_lines": {"activity_5": 0.457826, "activity_10": 0.455158, "activity_20": 0.43712, "activity_30": 0.425186}, "trend_signal": 1, "fair_value": 0.48283, "relative_strength": 7.09246, "rate_of_change": 0.236771968520697, "market_dynamics": 1.24059, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.464674, "high": 0.464674, "low": 0.445109, "close": 0.459783, "volume": 3650000}, "trend_line": 0.415435, "activity_lines": {"activity_5": 0.45913, "activity_10": 0.455959, "activity_20": 0.441335, "activity_30": 0.42811}, "trend_signal": 1, "fair_value": 0.482446, "relative_strength": 3.646887, "rate_of_change": 0.23597140354728688, "market_dynamics": 1.208215, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.459783, "high": 0.48913, "low": 0.45, "close": 0.484239, "volume": 2061800}, "trend_line": 0.419185, "activity_lines": {"activity_5": 0.467283, "activity_10": 0.461383, "activity_20": 0.447578, "activity_30": 0.432549}, "trend_signal": 1, "fair_value": 0.482475, "relative_strength": 8.32606, "rate_of_change": 0.9026682874577191, "market_dynamics": 1.275082, "expectation": {"probability": 31.6547, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.48913, "high": 0.503804, "low": 0.48913, "close": 0.494022, "volume": 3794800}, "trend_line": 0.423424, "activity_lines": {"activity_5": 0.47837, "activity_10": 0.468231, "activity_20": 0.454123, "activity_30": 0.437377}, "trend_signal": 1, "fair_value": 0.482661, "relative_strength": 9.353905, "rate_of_change": 1.0112480169853522, "market_dynamics": 1.355229, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.48913, "high": 0.48913, "low": 0.469565, "close": 0.474457, "volume": 1290500}, "trend_line": 0.426359, "activity_lines": {"activity_5": 0.479348, "activity_10": 0.470721, "activity_20": 0.458152, "activity_30": 0.44067}, "trend_signal": 1, "fair_value": 0.482531, "relative_strength": 6.631946, "rate_of_change": 0.6931586305924948, "market_dynamics": 1.142878, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.469565, "high": 0.469565, "low": 0.459783, "close": 0.464674, "volume": 512200}, "trend_line": 0.428315, "activity_lines": {"activity_5": 0.475435, "activity_10": 0.470633, "activity_20": 0.460714, "activity_30": 0.443142}, "trend_signal": 1, "fair_value": 0.482252, "relative_strength": 4.390185, "rate_of_change": 0.4587683149646221, "market_dynamics": 0.765818, "expectation": {"probability": 50.6297, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.464674, "high": 0.464674, "low": 0.45, "close": 0.46, "volume": 264700}, "trend_line": 0.426529, "activity_lines": {"activity_5": 0.47029, "activity_10": 0.469605, "activity_20": 0.462249, "activity_30": 0.445186}, "trend_signal": 1, "fair_value": 0.48191, "relative_strength": 2.083388, "rate_of_change": -0.41698282805879083, "market_dynamics": 0.355766, "expectation": {"probability": 46.9626, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.46, "close": 0.46, "volume": 120900}, "trend_line": 0.426699, "activity_lines": {"activity_5": 0.465131, "activity_10": 0.468217, "activity_20": 0.463294, "activity_30": 0.447345}, "trend_signal": 1, "fair_value": 0.481578, "relative_strength": 2.344081, "rate_of_change": 0.03985660998431607, "market_dynamics": -0.05018, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.46, "close": 0.475, "volume": 394900}, "trend_line": 0.428674, "activity_lines": {"activity_5": 0.466587, "activity_10": 0.469909, "activity_20": 0.465207, "activity_30": 0.450461}, "trend_signal": 1, "fair_value": 0.48148, "relative_strength": 4.945538, "rate_of_change": 0.4628555492279111, "market_dynamics": -0.102445, "expectation": {"probability": 38.9655, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.47, "close": 0.475, "volume": 701800}, "trend_line": 0.430975, "activity_lines": {"activity_5": 0.469312, "activity_10": 0.470968, "activity_20": 0.466605, "activity_30": 0.45345}, "trend_signal": 1, "fair_value": 0.481384, "relative_strength": 3.40744, "rate_of_change": 0.5367715326798447, "market_dynamics": -0.090115, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.47, "close": 0.48, "volume": 848400}, "trend_line": 0.434583, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.472482, "activity_20": 0.468057, "activity_30": 0.456613}, "trend_signal": 1, "fair_value": 0.481364, "relative_strength": 5.368238, "rate_of_change": 0.8371715296710945, "market_dynamics": 0.013206, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.46, "close": 0.47, "volume": 121000}, "trend_line": 0.437044, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.471988, "activity_20": 0.468624, "activity_30": 0.458898}, "trend_signal": 1, "fair_value": 0.481202, "relative_strength": 4.174206, "rate_of_change": 0.5662899837315291, "market_dynamics": -0.022694, "expectation": {"probability": 40.4922, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.46, "close": 0.465, "volume": 88000}, "trend_line": 0.440804, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.470399, "activity_20": 0.468712, "activity_30": 0.460702}, "trend_signal": 1, "fair_value": 0.480974, "relative_strength": 2.83952, "rate_of_change": 0.8603252761735628, "market_dynamics": -0.095969, "expectation": {"probability": 38.6752, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.455, "close": 0.47, "volume": 5612700}, "trend_line": 0.444569, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.470069, "activity_20": 0.469275, "activity_30": 0.462585}, "trend_signal": 1, "fair_value": 0.480821, "relative_strength": 4.391, "rate_of_change": 0.8541211059790789, "market_dynamics": -0.027917, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.445, "close": 0.465, "volume": 7523300}, "trend_line": 0.448004, "activity_lines": {"activity_5": 0.468, "activity_10": 0.469267, "activity_20": 0.469267, "activity_30": 0.463903}, "trend_signal": 1, "fair_value": 0.480605, "relative_strength": 2.746327, "rate_of_change": 0.7726584624658988, "market_dynamics": -0.123221, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.45, "close": 0.455, "volume": 10468100}, "trend_line": 0.451757, "activity_lines": {"activity_5": 0.463, "activity_10": 0.466818, "activity_20": 0.468142, "activity_30": 0.464355}, "trend_signal": 1, "fair_value": 0.480259, "relative_strength": 0.320512, "rate_of_change": 0.8377157346809417, "market_dynamics": -0.131384, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.44, "close": 0.45, "volume": 292100}, "trend_line": 0.454855, "activity_lines": {"activity_5": 0.458, "activity_10": 0.463636, "activity_20": 0.466563, "activity_30": 0.464241}, "trend_signal": 1, "fair_value": 0.479855, "relative_strength": -0.082056, "rate_of_change": 0.6857669056594562, "market_dynamics": -0.360501, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.445, "close": 0.465, "volume": 119900}, "trend_line": 0.458942, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.463364, "activity_20": 0.466366, "activity_30": 0.464896}, "trend_signal": 1, "fair_value": 0.47966, "relative_strength": 4.213798, "rate_of_change": 0.898528102362293, "market_dynamics": -0.612221, "expectation": {"probability": 35.7678, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.465, "close": 0.465, "volume": 140500}, "trend_line": 0.462214, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.463, "activity_20": 0.466238, "activity_30": 0.465287}, "trend_signal": 0, "fair_value": 0.479469, "relative_strength": 3.417999, "rate_of_change": 0.7129441193004774, "market_dynamics": -0.71613, "expectation": {"probability": 31.2169, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.445, "close": 0.445, "volume": 139800}, "trend_line": 0.464167, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.459182, "activity_20": 0.464087, "activity_30": 0.464176}, "trend_signal": 0, "fair_value": 0.479027, "relative_strength": -2.180142, "rate_of_change": 0.4225315546478433, "market_dynamics": -0.939726, "expectation": {"probability": 41.6274, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.44, "close": 0.445, "volume": 371600}, "trend_line": 0.462533, "activity_lines": {"activity_5": 0.452, "activity_10": 0.455909, "activity_20": 0.46196, "activity_30": 0.46294}, "trend_signal": 0, "fair_value": 0.478597, "relative_strength": -3.684232, "rate_of_change": -0.35202847251096453, "market_dynamics": -0.968504, "expectation": {"probability": 48.5605, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 44900}, "trend_line": 0.461547, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.452364, "activity_20": 0.459473, "activity_30": 0.461486}, "trend_signal": 0, "fair_value": 0.478114, "relative_strength": -5.349764, "rate_of_change": -0.2131739789377282, "market_dynamics": -1.129821, "expectation": {"probability": 39.4855, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.44, "close": 0.455, "volume": 32700}, "trend_line": 0.461225, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.452091, "activity_20": 0.458509, "activity_30": 0.461064}, "trend_signal": 0, "fair_value": 0.477829, "relative_strength": -1.708711, "rate_of_change": -0.06976537600720814, "market_dynamics": -1.229973, "expectation": {"probability": 40.6442, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.44, "close": 0.44, "volume": 49000}, "trend_line": 0.460891, "activity_lines": {"activity_5": 0.445, "activity_10": 0.449273, "activity_20": 0.456256, "activity_30": 0.459694}, "trend_signal": 0, "fair_value": 0.477367, "relative_strength": -5.844306, "rate_of_change": -0.07241584909751227, "market_dynamics": -1.266755, "expectation": {"probability": 40.3785, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.44, "high": 0.465, "low": 0.435, "close": 0.465, "volume": 67600}, "trend_line": 0.462044, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.451545, "activity_20": 0.456641, "activity_30": 0.459959}, "trend_signal": 0, "fair_value": 0.477218, "relative_strength": -2.248874, "rate_of_change": 0.25016761012907934, "market_dynamics": -1.043523, "expectation": {"probability": 34.5904, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.44, "close": 0.44, "volume": 1000}, "trend_line": 0.461384, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.449273, "activity_20": 0.45469, "activity_30": 0.458537}, "trend_signal": 0, "fair_value": 0.476775, "relative_strength": -8.038785, "rate_of_change": -0.14284353871059766, "market_dynamics": -1.003169, "expectation": {"probability": 41.1706, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.435, "close": 0.44, "volume": 73100}, "trend_line": 0.461377, "activity_lines": {"activity_5": 0.446, "activity_10": 0.447273, "activity_20": 0.452857, "activity_30": 0.457158}, "trend_signal": 0, "fair_value": 0.476343, "relative_strength": -9.170893, "rate_of_change": -0.001517174414378209, "market_dynamics": -1.055805, "expectation": {"probability": 45.1183, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.43, "close": 0.43, "volume": 338800}, "trend_line": 0.459732, "activity_lines": {"activity_5": 0.44, "activity_10": 0.443636, "activity_20": 0.450167, "activity_30": 0.455133}, "trend_signal": 0, "fair_value": 0.475804, "relative_strength": -10.779434, "rate_of_change": -0.3565413967319584, "market_dynamics": -1.158841, "expectation": {"probability": 39.1879, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.425, "close": 0.445, "volume": 316500}, "trend_line": 0.459891, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.443364, "activity_20": 0.449048, "activity_30": 0.454183}, "trend_signal": 0, "fair_value": 0.47545, "relative_strength": -7.596005, "rate_of_change": 0.03458536712693923, "market_dynamics": -1.353351, "expectation": {"probability": 39.0394, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.425, "high": 0.445, "low": 0.42, "close": 0.425, "volume": 313200}, "trend_line": 0.459058, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.439818, "activity_20": 0.446167, "activity_30": 0.451932}, "trend_signal": 0, "fair_value": 0.474876, "relative_strength": -12.153001, "rate_of_change": -0.1811298764272344, "market_dynamics": -1.528965, "expectation": {"probability": 39.9642, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.405, "close": 0.405, "volume": 240600}, "trend_line": 0.456906, "activity_lines": {"activity_5": 0.424, "activity_10": 0.433, "activity_20": 0.441619, "activity_30": 0.448444}, "trend_signal": 0, "fair_value": 0.474091, "relative_strength": -14.353, "rate_of_change": -0.46878607931896243, "market_dynamics": -1.755629, "expectation": {"probability": 39.0543, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.405, "high": 0.44, "low": 0.4, "close": 0.42, "volume": 107800}, "trend_line": 0.45558, "activity_lines": {"activity_5": 0.421, "activity_10": 0.429636, "activity_20": 0.438857, "activity_30": 0.446063}, "trend_signal": 0, "fair_value": 0.47349, "relative_strength": -11.144684, "rate_of_change": -0.2902128665414755, "market_dynamics": -1.8124, "expectation": {"probability": 38.324, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.4, "close": 0.415, "volume": 97100}, "trend_line": 0.453272, "activity_lines": {"activity_5": 0.417667, "activity_10": 0.425727, "activity_20": 0.435857, "activity_30": 0.443445}, "trend_signal": 0, "fair_value": 0.472848, "relative_strength": -11.200065, "rate_of_change": -0.5066069625532238, "market_dynamics": -2.069828, "expectation": {"probability": 39.6179, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.395, "close": 0.405, "volume": 142900}, "trend_line": 0.450304, "activity_lines": {"activity_5": 0.412, "activity_10": 0.420727, "activity_20": 0.432143, "activity_30": 0.440331}, "trend_signal": 0, "fair_value": 0.47211, "relative_strength": -14.27412, "rate_of_change": -0.6547944721933024, "market_dynamics": -2.103956, "expectation": {"probability": 38.7805, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.395, "close": 0.41, "volume": 63000}, "trend_line": 0.448156, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.417273, "activity_20": 0.429214, "activity_30": 0.43773}, "trend_signal": 0, "fair_value": 0.471442, "relative_strength": -12.848439, "rate_of_change": -0.477011085844226, "market_dynamics": -2.056368, "expectation": {"probability": 37.7301, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.37, "close": 0.4, "volume": 189300}, "trend_line": 0.446, "activity_lines": {"activity_5": 0.407, "activity_10": 0.413, "activity_20": 0.425595, "activity_30": 0.434624}, "trend_signal": 0, "fair_value": 0.470682, "relative_strength": -14.10521, "rate_of_change": -0.4810824802077829, "market_dynamics": -2.044066, "expectation": {"probability": 39.3189, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.385, "close": 0.385, "volume": 110000}, "trend_line": 0.4435, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.406727, "activity_20": 0.42081, "activity_30": 0.430688}, "trend_signal": 0, "fair_value": 0.46978, "relative_strength": -16.998399, "rate_of_change": -0.5605381165919288, "market_dynamics": -2.082824, "expectation": {"probability": 38.5432, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.385, "close": 0.4, "volume": 63100}, "trend_line": 0.4415, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.404182, "activity_20": 0.417762, "activity_30": 0.427882}, "trend_signal": 0, "fair_value": 0.469053, "relative_strength": -14.008827, "rate_of_change": -0.45095828635851226, "market_dynamics": -2.037884, "expectation": {"probability": 37.229, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.375, "close": 0.375, "volume": 1308700}, "trend_line": 0.438167, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.397636, "activity_20": 0.412643, "activity_30": 0.423591}, "trend_signal": 0, "fair_value": 0.468084, "relative_strength": -20.457135, "rate_of_change": -0.7549263873159752, "market_dynamics": -2.092058, "expectation": {"probability": 39.058, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.375, "close": 0.39, "volume": 120300}, "trend_line": 0.435333, "activity_lines": {"activity_5": 0.388, "activity_10": 0.395091, "activity_20": 0.409381, "activity_30": 0.420484}, "trend_signal": 0, "fair_value": 0.467287, "relative_strength": -17.382249, "rate_of_change": -0.6467853580940481, "market_dynamics": -2.115327, "expectation": {"probability": 37.6565, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.375, "volume": 280300}, "trend_line": 0.431833, "activity_lines": {"activity_5": 0.383, "activity_10": 0.390455, "activity_20": 0.404952, "activity_30": 0.416591}, "trend_signal": 0, "fair_value": 0.466355, "relative_strength": -21.618483, "rate_of_change": -0.8039822388837976, "market_dynamics": -2.096334, "expectation": {"probability": 39.666, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.375, "close": 0.395, "volume": 4400}, "trend_line": 0.429333, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.39, "activity_20": 0.402762, "activity_30": 0.414215}, "trend_signal": 0, "fair_value": 0.465641, "relative_strength": -16.956091, "rate_of_change": -0.5789275020667717, "market_dynamics": -1.943136, "expectation": {"probability": 38.0426, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.385, "close": 0.39, "volume": 77600}, "trend_line": 0.426833, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.389091, "activity_20": 0.40031, "activity_30": 0.411677}, "trend_signal": 0, "fair_value": 0.464892, "relative_strength": -16.133426, "rate_of_change": -0.5822985887411408, "market_dynamics": -1.695612, "expectation": {"probability": 40.2276, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 80000}, "trend_line": 0.4245, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.390455, "activity_20": 0.399119, "activity_30": 0.409946}, "trend_signal": 0, "fair_value": 0.464256, "relative_strength": -12.011246, "rate_of_change": -0.5465837927245619, "market_dynamics": -1.136951, "expectation": {"probability": 38.3929, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/17e88d11-132e-4f19-9490-cba546086ca3/", "share_image": "https://sharemaestro.com/terminal/17e88d11-132e-4f19-9490-cba546086ca3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}