{"ticker": {"uuid": "17e90df5-ff22-4563-9e67-f45abe0999c9", "symbol": "WRK", "name": "Wrkr Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WRK fell 25.00%, moving from 0.12 to 0.09. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -21.38 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is undecided at 47.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "-25.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.95%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.38"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.082, "close": 0.09, "volume": 15884195}, "trend_line": 0.124917, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.105545, "activity_20": 0.112619, "activity_30": 0.119043}, "trend_signal": 0, "fair_value": 0.064119, "relative_strength": -21.383853, "rate_of_change": -1.251383399209487, "market_dynamics": -1.089524, "expectation": {"probability": 47.9527, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 247722}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.0214, "activity_20": 0.022748, "activity_30": 0.023118}, "trend_signal": 0, "fair_value": 0.024603, "relative_strength": -4.70603, "rate_of_change": -1.3820499027599658, "market_dynamics": -0.891869, "expectation": {"probability": 38.728, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 905535}, "trend_line": 0.0236, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.021236, "activity_20": 0.022519, "activity_30": 0.022935}, "trend_signal": 0, "fair_value": 0.024558, "relative_strength": -6.643966, "rate_of_change": -0.9776360508538605, "market_dynamics": -1.084918, "expectation": {"probability": 38.117, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 1000150}, "trend_line": 0.0233, "activity_lines": {"activity_5": 0.021, "activity_10": 0.021127, "activity_20": 0.022295, "activity_30": 0.022768}, "trend_signal": 0, "fair_value": 0.024577, "relative_strength": -4.955042, "rate_of_change": -1.2711864406779583, "market_dynamics": -1.154761, "expectation": {"probability": 37.5251, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 3312862}, "trend_line": 0.023067, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020691, "activity_20": 0.02189, "activity_30": 0.02249}, "trend_signal": 0, "fair_value": 0.024596, "relative_strength": -15.269711, "rate_of_change": -1.0000000000000024, "market_dynamics": -1.096161, "expectation": {"probability": 38.5446, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.019, "high": 0.0205, "low": 0.019, "close": 0.02, "volume": 652761}, "trend_line": 0.022867, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.020491, "activity_20": 0.02161, "activity_30": 0.022292}, "trend_signal": 0, "fair_value": 0.024596, "relative_strength": -8.852578, "rate_of_change": -0.8670394936489455, "market_dynamics": -1.086091, "expectation": {"probability": 34.0028, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 100005}, "trend_line": 0.022767, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020382, "activity_20": 0.021348, "activity_30": 0.022108}, "trend_signal": 0, "fair_value": 0.024583, "relative_strength": -12.032727, "rate_of_change": -0.43731140945467, "market_dynamics": -1.083588, "expectation": {"probability": 37.1881, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 2261232}, "trend_line": 0.0227, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.020636, "activity_20": 0.021295, "activity_30": 0.022058}, "trend_signal": 0, "fair_value": 0.024571, "relative_strength": -3.504271, "rate_of_change": -0.2942855887907832, "market_dynamics": -0.778857, "expectation": {"probability": 34.3039, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 785758}, "trend_line": 0.022633, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.020673, "activity_20": 0.021162, "activity_30": 0.021948}, "trend_signal": 0, "fair_value": 0.024551, "relative_strength": -9.22411, "rate_of_change": -0.29515418502203117, "market_dynamics": -0.59876, "expectation": {"probability": 39.2139, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 571400}, "trend_line": 0.0227, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.021455, "activity_20": 0.021438, "activity_30": 0.022101}, "trend_signal": 0, "fair_value": 0.024538, "relative_strength": 8.65518, "rate_of_change": 0.2960279238280435, "market_dynamics": -0.090366, "expectation": {"probability": 29.566, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 1143000}, "trend_line": 0.022733, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.021618, "activity_20": 0.021433, "activity_30": 0.022056}, "trend_signal": 0, "fair_value": 0.024481, "relative_strength": -4.83127, "rate_of_change": 0.1453744493391996, "market_dynamics": 0.343272, "expectation": {"probability": 37.6846, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 1087401}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.021582, "activity_20": 0.021352, "activity_30": 0.021944}, "trend_signal": 0, "fair_value": 0.024359, "relative_strength": -6.948762, "rate_of_change": -0.2903268376369159, "market_dynamics": 0.376847, "expectation": {"probability": 37.6846, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.022, "high": 0.027, "low": 0.022, "close": 0.024, "volume": 1625074}, "trend_line": 0.022733, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.022091, "activity_20": 0.021586, "activity_30": 0.02203}, "trend_signal": 0, "fair_value": 0.024224, "relative_strength": 6.292599, "rate_of_change": 0.29117218864428507, "market_dynamics": 0.650025, "expectation": {"probability": 30.015, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0}, "trend_line": 0.022767, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.022545, "activity_20": 0.021819, "activity_30": 0.022112}, "trend_signal": 0, "fair_value": 0.024147, "relative_strength": 3.587336, "rate_of_change": 0.1495623102978019, "market_dynamics": 0.615369, "expectation": {"probability": 31.0491, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 1765721}, "trend_line": 0.0228, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.023309, "activity_20": 0.022238, "activity_30": 0.02232}, "trend_signal": 0, "fair_value": 0.024096, "relative_strength": 13.623898, "rate_of_change": 0.1449466332850256, "market_dynamics": 0.798807, "expectation": {"probability": 27.4971, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.0245, "close": 0.026, "volume": 807954}, "trend_line": 0.022867, "activity_lines": {"activity_5": 0.025, "activity_10": 0.023945, "activity_20": 0.022638, "activity_30": 0.022527}, "trend_signal": 0, "fair_value": 0.024064, "relative_strength": 11.31034, "rate_of_change": 0.29385964912279655, "market_dynamics": 0.969674, "expectation": {"probability": 29.7066, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.026, "close": 0.027, "volume": 455930}, "trend_line": 0.022967, "activity_lines": {"activity_5": 0.025933, "activity_10": 0.024655, "activity_20": 0.023129, "activity_30": 0.022794}, "trend_signal": 0, "fair_value": 0.024071, "relative_strength": 18.476646, "rate_of_change": 0.4373114094546852, "market_dynamics": 0.984865, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 165153}, "trend_line": 0.023067, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.025418, "activity_20": 0.023681, "activity_30": 0.023118}, "trend_signal": 1, "fair_value": 0.024064, "relative_strength": 22.346739, "rate_of_change": 0.4354073235511795, "market_dynamics": 1.092119, "expectation": {"probability": 31.9838, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 989720}, "trend_line": 0.023167, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.026436, "activity_20": 0.024386, "activity_30": 0.023566}, "trend_signal": 1, "fair_value": 0.024058, "relative_strength": 31.920784, "rate_of_change": 0.4335197468244652, "market_dynamics": 1.120638, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 610000}, "trend_line": 0.0233, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.027291, "activity_20": 0.025052, "activity_30": 0.024006}, "trend_signal": 1, "fair_value": 0.024019, "relative_strength": 28.903249, "rate_of_change": 0.574092459101313, "market_dynamics": 1.209743, "expectation": {"probability": 33.0007, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.026, "volume": 975148}, "trend_line": 0.0233, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.027327, "activity_20": 0.025295, "activity_30": 0.024181}, "trend_signal": 1, "fair_value": 0.023974, "relative_strength": 13.440955, "rate_of_change": 0.0, "market_dynamics": 1.141169, "expectation": {"probability": 31.745, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 37588}, "trend_line": 0.023267, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.027291, "activity_20": 0.025514, "activity_30": 0.024355}, "trend_signal": 1, "fair_value": 0.023942, "relative_strength": 14.195363, "rate_of_change": -0.14163090128756126, "market_dynamics": 0.923134, "expectation": {"probability": 32.6516, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 822412}, "trend_line": 0.023333, "activity_lines": {"activity_5": 0.0268, "activity_10": 0.027164, "activity_20": 0.02571, "activity_30": 0.024531}, "trend_signal": 1, "fair_value": 0.023917, "relative_strength": 11.376438, "rate_of_change": 0.2836635578286848, "market_dynamics": 0.668093, "expectation": {"probability": 32.8883, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.026, "volume": 1029706}, "trend_line": 0.023433, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.027, "activity_20": 0.025881, "activity_30": 0.024703}, "trend_signal": 1, "fair_value": 0.023878, "relative_strength": 11.791751, "rate_of_change": 0.4285775511078704, "market_dynamics": 0.36391, "expectation": {"probability": 31.1933, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 349345}, "trend_line": 0.0237, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.027527, "activity_20": 0.02641, "activity_30": 0.025127}, "trend_signal": 1, "fair_value": 0.023859, "relative_strength": 27.40624, "rate_of_change": 1.139418768403533, "market_dynamics": 0.38684, "expectation": {"probability": 28.3811, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.026, "volume": 1636980}, "trend_line": 0.023733, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.027255, "activity_20": 0.026505, "activity_30": 0.025275}, "trend_signal": 1, "fair_value": 0.023795, "relative_strength": 10.834223, "rate_of_change": 0.13924050632912144, "market_dynamics": 0.441443, "expectation": {"probability": 28.543, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.025, "close": 0.029, "volume": 573178}, "trend_line": 0.024033, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.027527, "activity_20": 0.026857, "activity_30": 0.025615}, "trend_signal": 1, "fair_value": 0.023769, "relative_strength": 22.674807, "rate_of_change": 1.2640626975097888, "market_dynamics": 0.399498, "expectation": {"probability": 28.5242, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.026, "close": 0.028, "volume": 374913}, "trend_line": 0.0243, "activity_lines": {"activity_5": 0.028, "activity_10": 0.027582, "activity_20": 0.027071, "activity_30": 0.025871}, "trend_signal": 1, "fair_value": 0.023744, "relative_strength": 16.249115, "rate_of_change": 1.1109724129322178, "market_dynamics": 0.325126, "expectation": {"probability": 30.495, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.024, "close": 0.027, "volume": 766749}, "trend_line": 0.024467, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.027455, "activity_20": 0.027162, "activity_30": 0.026045}, "trend_signal": 1, "fair_value": 0.023731, "relative_strength": 8.110303, "rate_of_change": 0.6872427983539116, "market_dynamics": 0.049953, "expectation": {"probability": 30.495, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.027, "close": 0.028, "volume": 154199}, "trend_line": 0.0247, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.027564, "activity_20": 0.027319, "activity_30": 0.026273}, "trend_signal": 1, "fair_value": 0.023731, "relative_strength": 11.007676, "rate_of_change": 0.9523031021375755, "market_dynamics": -0.156711, "expectation": {"probability": 26.9103, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.03, "volume": 43097}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.028073, "activity_20": 0.027652, "activity_30": 0.026615}, "trend_signal": 1, "fair_value": 0.023724, "relative_strength": 17.080806, "rate_of_change": 1.214574898785432, "market_dynamics": -0.253867, "expectation": {"probability": 27.0486, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 52751}, "trend_line": 0.0253, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.028509, "activity_20": 0.027948, "activity_30": 0.026938}, "trend_signal": 1, "fair_value": 0.023731, "relative_strength": 18.151918, "rate_of_change": 1.1999999999999926, "market_dynamics": -0.250091, "expectation": {"probability": 32.8976, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 282320}, "trend_line": 0.025533, "activity_lines": {"activity_5": 0.028867, "activity_10": 0.028509, "activity_20": 0.02801, "activity_30": 0.027112}, "trend_signal": 1, "fair_value": 0.023724, "relative_strength": 9.599911, "rate_of_change": 0.9209486166007927, "market_dynamics": -0.32362, "expectation": {"probability": 33.5139, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 160979}, "trend_line": 0.025767, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.028473, "activity_20": 0.028052, "activity_30": 0.027271}, "trend_signal": 1, "fair_value": 0.023731, "relative_strength": 10.311034, "rate_of_change": 0.916461050405364, "market_dynamics": -0.377207, "expectation": {"probability": 32.334, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.028, "close": 0.031, "volume": 1153761}, "trend_line": 0.026167, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.028945, "activity_20": 0.028362, "activity_30": 0.027609}, "trend_signal": 1, "fair_value": 0.023769, "relative_strength": 19.178621, "rate_of_change": 1.5523731905149905, "market_dynamics": -0.079281, "expectation": {"probability": 28.2482, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 621080}, "trend_line": 0.026433, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.028855, "activity_20": 0.028362, "activity_30": 0.027727}, "trend_signal": 1, "fair_value": 0.023788, "relative_strength": 5.282877, "rate_of_change": 1.0165475599037044, "market_dynamics": -0.088635, "expectation": {"probability": 34.5491, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.0275, "close": 0.0275, "volume": 2205928}, "trend_line": 0.026683, "activity_lines": {"activity_5": 0.028433, "activity_10": 0.028636, "activity_20": 0.028305, "activity_30": 0.027796}, "trend_signal": 1, "fair_value": 0.023792, "relative_strength": 4.005756, "rate_of_change": 0.9457874626413829, "market_dynamics": 0.041101, "expectation": {"probability": 32.1072, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.028, "close": 0.031, "volume": 1777191}, "trend_line": 0.026983, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.029082, "activity_20": 0.028579, "activity_30": 0.028074}, "trend_signal": 1, "fair_value": 0.023708, "relative_strength": 16.530039, "rate_of_change": 1.1243113592924396, "market_dynamics": 0.396524, "expectation": {"probability": 30.1989, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.032, "close": 0.036, "volume": 1519583}, "trend_line": 0.027483, "activity_lines": {"activity_5": 0.031567, "activity_10": 0.030382, "activity_20": 0.029314, "activity_30": 0.028656}, "trend_signal": 1, "fair_value": 0.023689, "relative_strength": 34.523976, "rate_of_change": 1.8530185672460453, "market_dynamics": 0.512205, "expectation": {"probability": 31.5569, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.032, "close": 0.036, "volume": 291543}, "trend_line": 0.02785, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.031518, "activity_20": 0.030021, "activity_30": 0.029205}, "trend_signal": 1, "fair_value": 0.023715, "relative_strength": 31.872071, "rate_of_change": 1.3353709565913445, "market_dynamics": 0.91324, "expectation": {"probability": 34.5725, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.032, "close": 0.032, "volume": 562006}, "trend_line": 0.028183, "activity_lines": {"activity_5": 0.033433, "activity_10": 0.031782, "activity_20": 0.030319, "activity_30": 0.029473}, "trend_signal": 1, "fair_value": 0.023692, "relative_strength": 15.516455, "rate_of_change": 1.1956912028725313, "market_dynamics": 1.099511, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.033, "high": 0.038, "low": 0.033, "close": 0.035, "volume": 1655993}, "trend_line": 0.02865, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.032555, "activity_20": 0.030874, "activity_30": 0.029913}, "trend_signal": 1, "fair_value": 0.023692, "relative_strength": 28.66379, "rate_of_change": 1.6570272859525197, "market_dynamics": 1.28655, "expectation": {"probability": 31.9249, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.034, "close": 0.035, "volume": 515085}, "trend_line": 0.029017, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.033236, "activity_20": 0.031386, "activity_30": 0.030323}, "trend_signal": 1, "fair_value": 0.023699, "relative_strength": 26.477738, "rate_of_change": 1.2809773123909347, "market_dynamics": 1.179097, "expectation": {"probability": 34.3883, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.035, "close": 0.035, "volume": 670513}, "trend_line": 0.029383, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.033791, "activity_20": 0.031855, "activity_30": 0.030709}, "trend_signal": 1, "fair_value": 0.023724, "relative_strength": 24.005899, "rate_of_change": 1.2613295654271575, "market_dynamics": 1.070989, "expectation": {"probability": 34.3883, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.034, "close": 0.034, "volume": 381648}, "trend_line": 0.02965, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.034036, "activity_20": 0.032186, "activity_30": 0.031006}, "trend_signal": 1, "fair_value": 0.023756, "relative_strength": 21.691201, "rate_of_change": 0.9086886975461999, "market_dynamics": 1.012413, "expectation": {"probability": 34.8375, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.033, "close": 0.034, "volume": 108048}, "trend_line": 0.029917, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.034227, "activity_20": 0.032498, "activity_30": 0.031287}, "trend_signal": 1, "fair_value": 0.023776, "relative_strength": 20.658593, "rate_of_change": 0.9005059021922425, "market_dynamics": 0.700186, "expectation": {"probability": 32.9341, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.031, "close": 0.031, "volume": 544483}, "trend_line": 0.03005, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.033764, "activity_20": 0.032486, "activity_30": 0.031357}, "trend_signal": 1, "fair_value": 0.023776, "relative_strength": 12.566847, "rate_of_change": 0.4445632917739117, "market_dynamics": 0.352123, "expectation": {"probability": 33.3728, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 2296372}, "trend_line": 0.030117, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.033055, "activity_20": 0.032369, "activity_30": 0.031354}, "trend_signal": 1, "fair_value": 0.023788, "relative_strength": 8.502623, "rate_of_change": 0.22296173044925485, "market_dynamics": 0.044256, "expectation": {"probability": 36.5886, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 1555272}, "trend_line": 0.030117, "activity_lines": {"activity_5": 0.031, "activity_10": 0.032364, "activity_20": 0.032243, "activity_30": 0.031346}, "trend_signal": 1, "fair_value": 0.023808, "relative_strength": 7.091546, "rate_of_change": 0.0, "market_dynamics": -0.258705, "expectation": {"probability": 31.6808, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.031, "high": 0.036, "low": 0.031, "close": 0.035, "volume": 144875}, "trend_line": 0.030283, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.032691, "activity_20": 0.032579, "activity_30": 0.031661}, "trend_signal": 1, "fair_value": 0.023878, "relative_strength": 21.881486, "rate_of_change": 0.5511837168376648, "market_dynamics": -0.352822, "expectation": {"probability": 29.2941, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.031, "volume": 165979}, "trend_line": 0.03045, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.032309, "activity_20": 0.0325, "activity_30": 0.031708}, "trend_signal": 1, "fair_value": 0.023929, "relative_strength": 6.526391, "rate_of_change": 0.5514645180464303, "market_dynamics": -0.48804, "expectation": {"probability": 33.874, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 13333}, "trend_line": 0.030617, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.031945, "activity_20": 0.032417, "activity_30": 0.031743}, "trend_signal": 1, "fair_value": 0.023962, "relative_strength": 7.127412, "rate_of_change": 0.5484400656814351, "market_dynamics": -0.692783, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 105423}, "trend_line": 0.03075, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.031473, "activity_20": 0.032233, "activity_30": 0.031703}, "trend_signal": 1, "fair_value": 0.023994, "relative_strength": 3.512043, "rate_of_change": 0.43439918999249166, "market_dynamics": -0.811096, "expectation": {"probability": 34.5943, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.029, "close": 0.031, "volume": 672476}, "trend_line": 0.030917, "activity_lines": {"activity_5": 0.031, "activity_10": 0.031273, "activity_20": 0.032136, "activity_30": 0.031719}, "trend_signal": 1, "fair_value": 0.024026, "relative_strength": 4.277666, "rate_of_change": 0.5430894308943105, "market_dynamics": -1.014086, "expectation": {"probability": 29.1831, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 76488}, "trend_line": 0.030917, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.030964, "activity_20": 0.031929, "activity_30": 0.03166}, "trend_signal": 0, "fair_value": 0.024051, "relative_strength": 2.17357, "rate_of_change": 0.0, "market_dynamics": -1.066684, "expectation": {"probability": 37.8261, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.029, "close": 0.032, "volume": 627018}, "trend_line": 0.031117, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.031091, "activity_20": 0.031917, "activity_30": 0.03173}, "trend_signal": 0, "fair_value": 0.024077, "relative_strength": 7.360036, "rate_of_change": 0.646893294950994, "market_dynamics": -0.957816, "expectation": {"probability": 28.6486, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 529825}, "trend_line": 0.03115, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.030891, "activity_20": 0.031695, "activity_30": 0.031658}, "trend_signal": 0, "fair_value": 0.024103, "relative_strength": 0.400915, "rate_of_change": 0.10605135456503446, "market_dynamics": -0.898961, "expectation": {"probability": 38.3462, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 548523}, "trend_line": 0.031217, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.030709, "activity_20": 0.031462, "activity_30": 0.031584}, "trend_signal": 0, "fair_value": 0.024128, "relative_strength": -0.796009, "rate_of_change": 0.21508828250401632, "market_dynamics": -0.920529, "expectation": {"probability": 38.6085, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 1349414}, "trend_line": 0.03135, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.030709, "activity_20": 0.031329, "activity_30": 0.03157}, "trend_signal": 0, "fair_value": 0.02416, "relative_strength": 0.170174, "rate_of_change": 0.4260499087035947, "market_dynamics": -0.743039, "expectation": {"probability": 33.413, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.029, "close": 0.033, "volume": 770454}, "trend_line": 0.031517, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.031055, "activity_20": 0.03141, "activity_30": 0.031676}, "trend_signal": 0, "fair_value": 0.024205, "relative_strength": 5.875598, "rate_of_change": 0.5326953748006394, "market_dynamics": -0.583573, "expectation": {"probability": 29.9854, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.033, "close": 0.035, "volume": 724018}, "trend_line": 0.031683, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.0318, "activity_20": 0.031695, "activity_30": 0.031901}, "trend_signal": 1, "fair_value": 0.024288, "relative_strength": 12.132857, "rate_of_change": 0.5266998762572562, "market_dynamics": -0.160152, "expectation": {"probability": 30.3079, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 106765}, "trend_line": 0.031683, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.031564, "activity_20": 0.03149, "activity_30": 0.031792}, "trend_signal": 0, "fair_value": 0.024314, "relative_strength": -4.321085, "rate_of_change": 0.0, "market_dynamics": -0.042103, "expectation": {"probability": 39.9319, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.028, "close": 0.032, "volume": 1039634}, "trend_line": 0.031817, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.031709, "activity_20": 0.0315, "activity_30": 0.031813}, "trend_signal": 0, "fair_value": 0.024365, "relative_strength": 3.665001, "rate_of_change": 0.4229397468673901, "market_dynamics": 0.136831, "expectation": {"probability": 31.1335, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 149666}, "trend_line": 0.03195, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.031818, "activity_20": 0.031524, "activity_30": 0.031825}, "trend_signal": 0, "fair_value": 0.024423, "relative_strength": 0.62487, "rate_of_change": 0.4180155262909802, "market_dynamics": 0.070813, "expectation": {"probability": 32.1974, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.028, "close": 0.03, "volume": 3768212}, "trend_line": 0.031917, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.031545, "activity_20": 0.031371, "activity_30": 0.031699}, "trend_signal": 0, "fair_value": 0.024468, "relative_strength": -6.449883, "rate_of_change": -0.10328638497652053, "market_dynamics": -0.045072, "expectation": {"probability": 42.6213, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.029, "close": 0.034, "volume": 7204133}, "trend_line": 0.032117, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032, "activity_20": 0.031619, "activity_30": 0.031833}, "trend_signal": 0, "fair_value": 0.024551, "relative_strength": 4.677042, "rate_of_change": 0.6266253093962426, "market_dynamics": 0.361834, "expectation": {"probability": 30.2644, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.032, "close": 0.036, "volume": 5656118}, "trend_line": 0.0324, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.032782, "activity_20": 0.032057, "activity_30": 0.032084}, "trend_signal": 0, "fair_value": 0.024647, "relative_strength": 11.461277, "rate_of_change": 0.8811532833079009, "market_dynamics": 0.632743, "expectation": {"probability": 30.2644, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.038, "high": 0.046, "low": 0.035, "close": 0.043, "volume": 6505181}, "trend_line": 0.0328, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.034727, "activity_20": 0.033138, "activity_30": 0.032768}, "trend_signal": 0, "fair_value": 0.024782, "relative_strength": 30.630049, "rate_of_change": 1.2345679012345818, "market_dynamics": 1.11942, "expectation": {"probability": 31.5355, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.04, "high": 0.049, "low": 0.039, "close": 0.049, "volume": 7321280}, "trend_line": 0.033233, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.037527, "activity_20": 0.034729, "activity_30": 0.033813}, "trend_signal": 1, "fair_value": 0.024955, "relative_strength": 45.391609, "rate_of_change": 1.3201219512194995, "market_dynamics": 1.514269, "expectation": {"probability": 31.7062, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.049, "high": 0.057, "low": 0.046, "close": 0.048, "volume": 8778586}, "trend_line": 0.033633, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.039818, "activity_20": 0.036133, "activity_30": 0.034766}, "trend_signal": 1, "fair_value": 0.025128, "relative_strength": 41.139557, "rate_of_change": 1.2036229049438947, "market_dynamics": 1.692226, "expectation": {"probability": 33.1566, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.047, "high": 0.06, "low": 0.045, "close": 0.06, "volume": 7342137}, "trend_line": 0.034567, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.044018, "activity_20": 0.038619, "activity_30": 0.036467}, "trend_signal": 1, "fair_value": 0.025388, "relative_strength": 75.289836, "rate_of_change": 2.777034460202769, "market_dynamics": 1.790087, "expectation": {"probability": 32.0406, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.058, "close": 0.065, "volume": 17093004}, "trend_line": 0.035567, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.048673, "activity_20": 0.041443, "activity_30": 0.03843}, "trend_signal": 1, "fair_value": 0.025676, "relative_strength": 85.302417, "rate_of_change": 2.892932565741895, "market_dynamics": 1.838462, "expectation": {"probability": 32.8467, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.067, "high": 0.069, "low": 0.061, "close": 0.064, "volume": 2641984}, "trend_line": 0.036533, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.052509, "activity_20": 0.04401, "activity_30": 0.040265}, "trend_signal": 1, "fair_value": 0.025952, "relative_strength": 77.769098, "rate_of_change": 2.7160007872466094, "market_dynamics": 1.731139, "expectation": {"probability": 34.5227, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.063, "high": 0.067, "low": 0.059, "close": 0.061, "volume": 11172419}, "trend_line": 0.0374, "activity_lines": {"activity_5": 0.0616, "activity_10": 0.055218, "activity_20": 0.046129, "activity_30": 0.041843}, "trend_signal": 1, "fair_value": 0.026202, "relative_strength": 68.225108, "rate_of_change": 2.3731968357375512, "market_dynamics": 1.707096, "expectation": {"probability": 34.1117, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.061, "high": 0.068, "low": 0.059, "close": 0.068, "volume": 5815368}, "trend_line": 0.038533, "activity_lines": {"activity_5": 0.0644, "activity_10": 0.058673, "activity_20": 0.048771, "activity_30": 0.043817}, "trend_signal": 1, "fair_value": 0.026503, "relative_strength": 85.901936, "rate_of_change": 3.029411764705869, "market_dynamics": 1.598174, "expectation": {"probability": 32.9386, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.06, "close": 0.063, "volume": 3353668}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.0642, "activity_10": 0.060527, "activity_20": 0.050757, "activity_30": 0.045396}, "trend_signal": 1, "fair_value": 0.02676, "relative_strength": 65.834156, "rate_of_change": 2.5095372797342606, "market_dynamics": 1.388075, "expectation": {"probability": 34.5503, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.058, "close": 0.06, "volume": 5307477}, "trend_line": 0.040467, "activity_lines": {"activity_5": 0.0628, "activity_10": 0.061309, "activity_20": 0.05231, "activity_30": 0.046718}, "trend_signal": 1, "fair_value": 0.02699, "relative_strength": 56.167812, "rate_of_change": 2.448101265822791, "market_dynamics": 1.233105, "expectation": {"probability": 34.1549, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.058, "high": 0.066, "low": 0.058, "close": 0.066, "volume": 1695531}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.063733, "activity_10": 0.062745, "activity_20": 0.05429, "activity_30": 0.048366}, "trend_signal": 1, "fair_value": 0.027266, "relative_strength": 66.679478, "rate_of_change": 2.965379197864926, "market_dynamics": 0.990948, "expectation": {"probability": 32.7608, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.058, "close": 0.064, "volume": 4235408}, "trend_line": 0.0428, "activity_lines": {"activity_5": 0.063867, "activity_10": 0.0634, "activity_20": 0.05591, "activity_30": 0.049806}, "trend_signal": 1, "fair_value": 0.027516, "relative_strength": 58.562684, "rate_of_change": 2.7191782465740157, "market_dynamics": 0.800541, "expectation": {"probability": 34.4035, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.059, "close": 0.059, "volume": 1899539}, "trend_line": 0.0436, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.062873, "activity_20": 0.056895, "activity_30": 0.050852}, "trend_signal": 1, "fair_value": 0.027747, "relative_strength": 44.629871, "rate_of_change": 1.869158878504678, "market_dynamics": 0.530663, "expectation": {"probability": 34.4483, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.046, "close": 0.056, "volume": 2837539}, "trend_line": 0.044433, "activity_lines": {"activity_5": 0.06, "activity_10": 0.0616, "activity_20": 0.057471, "activity_30": 0.051652}, "trend_signal": 1, "fair_value": 0.027958, "relative_strength": 37.63648, "rate_of_change": 1.9105504587155973, "market_dynamics": 0.245201, "expectation": {"probability": 33.9906, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.046, "close": 0.046, "volume": 3727421}, "trend_line": 0.044933, "activity_lines": {"activity_5": 0.055, "activity_10": 0.058582, "activity_20": 0.056995, "activity_30": 0.051753}, "trend_signal": 1, "fair_value": 0.028099, "relative_strength": 15.376849, "rate_of_change": 1.1252897621137454, "market_dynamics": -0.179478, "expectation": {"probability": 35.2086, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.046, "close": 0.047, "volume": 1267848}, "trend_line": 0.0455, "activity_lines": {"activity_5": 0.051267, "activity_10": 0.056091, "activity_20": 0.056538, "activity_30": 0.051886}, "trend_signal": 1, "fair_value": 0.028247, "relative_strength": 14.332894, "rate_of_change": 1.2618787973204506, "market_dynamics": -0.61006, "expectation": {"probability": 32.7509, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.047, "high": 0.053, "low": 0.046, "close": 0.053, "volume": 2063110}, "trend_line": 0.046233, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.055, "activity_20": 0.056581, "activity_30": 0.05237}, "trend_signal": 1, "fair_value": 0.028426, "relative_strength": 27.90977, "rate_of_change": 1.610989010989021, "market_dynamics": -0.800085, "expectation": {"probability": 33.7494, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.053, "close": 0.055, "volume": 1372158}, "trend_line": 0.047067, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.054418, "activity_20": 0.056714, "activity_30": 0.052935}, "trend_signal": 1, "fair_value": 0.028631, "relative_strength": 30.590126, "rate_of_change": 1.8039063006942972, "market_dynamics": -0.918268, "expectation": {"probability": 34.6526, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.046, "close": 0.047, "volume": 3653666}, "trend_line": 0.047567, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.052618, "activity_20": 0.055967, "activity_30": 0.052931}, "trend_signal": 1, "fair_value": 0.028792, "relative_strength": 10.587851, "rate_of_change": 1.0623154226953078, "market_dynamics": -0.906082, "expectation": {"probability": 39.6498, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.049, "close": 0.051, "volume": 3301589}, "trend_line": 0.048267, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.051836, "activity_20": 0.055538, "activity_30": 0.053153}, "trend_signal": 1, "fair_value": 0.028971, "relative_strength": 17.72539, "rate_of_change": 1.4716084680555832, "market_dynamics": -0.835368, "expectation": {"probability": 35.2865, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.049, "close": 0.049, "volume": 1641687}, "trend_line": 0.0489, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.050855, "activity_20": 0.054848, "activity_30": 0.0532}, "trend_signal": 1, "fair_value": 0.029144, "relative_strength": 10.603277, "rate_of_change": 1.311455031387908, "market_dynamics": -0.880984, "expectation": {"probability": 37.4618, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.05, "close": 0.05, "volume": 2050168}, "trend_line": 0.049533, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.050364, "activity_20": 0.054224, "activity_30": 0.053271}, "trend_signal": 1, "fair_value": 0.029324, "relative_strength": 12.191361, "rate_of_change": 1.2944785276073651, "market_dynamics": -0.901277, "expectation": {"probability": 35.371, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.049, "high": 0.053, "low": 0.049, "close": 0.05, "volume": 1889918}, "trend_line": 0.0501, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.050127, "activity_20": 0.053595, "activity_30": 0.053301}, "trend_signal": 0, "fair_value": 0.02951, "relative_strength": 10.877747, "rate_of_change": 1.1446914178426464, "market_dynamics": -0.894387, "expectation": {"probability": 42.3248, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.048, "close": 0.048, "volume": 1928904}, "trend_line": 0.050533, "activity_lines": {"activity_5": 0.049267, "activity_10": 0.049691, "activity_20": 0.052767, "activity_30": 0.053166}, "trend_signal": 0, "fair_value": 0.029683, "relative_strength": 9.344112, "rate_of_change": 0.8642714570858341, "market_dynamics": -0.9116, "expectation": {"probability": 44.7996, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.046, "close": 0.052, "volume": 3787936}, "trend_line": 0.051267, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.050127, "activity_20": 0.052376, "activity_30": 0.05326}, "trend_signal": 0, "fair_value": 0.029869, "relative_strength": 19.505656, "rate_of_change": 1.4525161775473423, "market_dynamics": -0.78928, "expectation": {"probability": 36.024, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.048, "close": 0.048, "volume": 1180857}, "trend_line": 0.0518, "activity_lines": {"activity_5": 0.049467, "activity_10": 0.049727, "activity_20": 0.051667, "activity_30": 0.053049}, "trend_signal": 0, "fair_value": 0.030029, "relative_strength": 12.626811, "rate_of_change": 1.0396551387832305, "market_dynamics": -0.832329, "expectation": {"probability": 44.9399, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.045, "close": 0.052, "volume": 3520908}, "trend_line": 0.052467, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.050036, "activity_20": 0.051414, "activity_30": 0.053062}, "trend_signal": 0, "fair_value": 0.030221, "relative_strength": 23.558912, "rate_of_change": 1.2876447876447894, "market_dynamics": -0.652691, "expectation": {"probability": 40.224, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.053, "high": 0.056, "low": 0.053, "close": 0.054, "volume": 1745371}, "trend_line": 0.053267, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.050727, "activity_20": 0.051395, "activity_30": 0.053161}, "trend_signal": 0, "fair_value": 0.030426, "relative_strength": 24.996703, "rate_of_change": 1.524767949377708, "market_dynamics": -0.477427, "expectation": {"probability": 37.516, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.054, "high": 0.064, "low": 0.053, "close": 0.064, "volume": 2684888}, "trend_line": 0.054267, "activity_lines": {"activity_5": 0.056, "activity_10": 0.053255, "activity_20": 0.052395, "activity_30": 0.053854}, "trend_signal": 0, "fair_value": 0.030708, "relative_strength": 45.361104, "rate_of_change": 1.8773349353258129, "market_dynamics": -0.143948, "expectation": {"probability": 38.419, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.059, "close": 0.064, "volume": 4252756}, "trend_line": 0.0552, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.055473, "activity_20": 0.05339, "activity_30": 0.054482}, "trend_signal": 0, "fair_value": 0.030978, "relative_strength": 49.250355, "rate_of_change": 1.7192769086184907, "market_dynamics": 0.421386, "expectation": {"probability": 37.2912, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.054, "close": 0.054, "volume": 3749006}, "trend_line": 0.055567, "activity_lines": {"activity_5": 0.058533, "activity_10": 0.055636, "activity_20": 0.053414, "activity_30": 0.054404}, "trend_signal": 0, "fair_value": 0.031176, "relative_strength": 25.12061, "rate_of_change": 0.6648550724637668, "market_dynamics": 0.566049, "expectation": {"probability": 43.8042, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.058, "high": 0.064, "low": 0.058, "close": 0.063, "volume": 2543632}, "trend_line": 0.056033, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.057345, "activity_20": 0.054352, "activity_30": 0.054884}, "trend_signal": 0, "fair_value": 0.031446, "relative_strength": 40.851071, "rate_of_change": 0.8386272427879877, "market_dynamics": 0.755856, "expectation": {"probability": 35.5269, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.062, "close": 0.063, "volume": 280510}, "trend_line": 0.056533, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.058818, "activity_20": 0.055295, "activity_30": 0.055333}, "trend_signal": 0, "fair_value": 0.031721, "relative_strength": 36.405734, "rate_of_change": 0.8923313047668348, "market_dynamics": 0.664441, "expectation": {"probability": 36.8351, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.06, "close": 0.06, "volume": 1273176}, "trend_line": 0.056533, "activity_lines": {"activity_5": 0.060867, "activity_10": 0.059509, "activity_20": 0.055933, "activity_30": 0.055557}, "trend_signal": 0, "fair_value": 0.031984, "relative_strength": 24.273929, "rate_of_change": 0.0, "market_dynamics": 0.44432, "expectation": {"probability": 38.343, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.057, "close": 0.06, "volume": 1425397}, "trend_line": 0.056367, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.059982, "activity_20": 0.056552, "activity_30": 0.055781}, "trend_signal": 0, "fair_value": 0.03226, "relative_strength": 23.255235, "rate_of_change": -0.29363380680310525, "market_dynamics": 0.414656, "expectation": {"probability": 35.9274, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.054, "close": 0.059, "volume": 635258}, "trend_line": 0.0562, "activity_lines": {"activity_5": 0.060267, "activity_10": 0.060127, "activity_20": 0.05701, "activity_30": 0.055951}, "trend_signal": 0, "fair_value": 0.032535, "relative_strength": 18.371966, "rate_of_change": -0.29627264179395835, "market_dynamics": 0.297843, "expectation": {"probability": 37.4542, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.054, "close": 0.056, "volume": 361993}, "trend_line": 0.056033, "activity_lines": {"activity_5": 0.0586, "activity_10": 0.059527, "activity_20": 0.057124, "activity_30": 0.055938}, "trend_signal": 0, "fair_value": 0.032772, "relative_strength": 11.160639, "rate_of_change": -0.29715302491103285, "market_dynamics": 0.136256, "expectation": {"probability": 43.3897, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.056, "close": 0.058, "volume": 1140232}, "trend_line": 0.0557, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.059218, "activity_20": 0.057414, "activity_30": 0.056065}, "trend_signal": 1, "fair_value": 0.033048, "relative_strength": 13.047715, "rate_of_change": -0.5942926489747113, "market_dynamics": 0.062849, "expectation": {"probability": 33.9905, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.056, "close": 0.056, "volume": 1410318}, "trend_line": 0.055467, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.058473, "activity_20": 0.0575, "activity_30": 0.056084}, "trend_signal": 1, "fair_value": 0.033304, "relative_strength": 7.219091, "rate_of_change": -0.41831238779173624, "market_dynamics": -0.084818, "expectation": {"probability": 38.5064, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.059, "high": 0.064, "low": 0.057, "close": 0.061, "volume": 2613261}, "trend_line": 0.0555, "activity_lines": {"activity_5": 0.058267, "activity_10": 0.058782, "activity_20": 0.058019, "activity_30": 0.056441}, "trend_signal": 1, "fair_value": 0.033593, "relative_strength": 15.184294, "rate_of_change": 0.059494834766614935, "market_dynamics": -0.026651, "expectation": {"probability": 35.2694, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.061, "high": 0.077, "low": 0.059, "close": 0.07, "volume": 5852468}, "trend_line": 0.055633, "activity_lines": {"activity_5": 0.062267, "activity_10": 0.060782, "activity_20": 0.059348, "activity_30": 0.057376}, "trend_signal": 1, "fair_value": 0.033939, "relative_strength": 31.150579, "rate_of_change": 0.23963963963964172, "market_dynamics": 0.340421, "expectation": {"probability": 34.4385, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.071, "high": 0.088, "low": 0.071, "close": 0.083, "volume": 3967765}, "trend_line": 0.056267, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.064855, "activity_20": 0.061814, "activity_30": 0.059142}, "trend_signal": 1, "fair_value": 0.034362, "relative_strength": 52.595606, "rate_of_change": 1.1396113817338551, "market_dynamics": 0.776095, "expectation": {"probability": 35.0406, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.083, "close": 0.085, "volume": 7521700}, "trend_line": 0.057133, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.068927, "activity_20": 0.064314, "activity_30": 0.060996}, "trend_signal": 1, "fair_value": 0.034792, "relative_strength": 51.895482, "rate_of_change": 1.5390904082321888, "market_dynamics": 1.297256, "expectation": {"probability": 35.7442, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.078, "close": 0.093, "volume": 12046809}, "trend_line": 0.058367, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.074055, "activity_20": 0.06741, "activity_30": 0.06331}, "trend_signal": 1, "fair_value": 0.035266, "relative_strength": 63.282844, "rate_of_change": 2.159872578019707, "market_dynamics": 1.677464, "expectation": {"probability": 36.4328, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.094, "high": 0.11, "low": 0.094, "close": 0.098, "volume": 6289369}, "trend_line": 0.0601, "activity_lines": {"activity_5": 0.0902, "activity_10": 0.079491, "activity_20": 0.070767, "activity_30": 0.065867}, "trend_signal": 1, "fair_value": 0.035772, "relative_strength": 65.207143, "rate_of_change": 2.969143522881077, "market_dynamics": 1.784777, "expectation": {"probability": 37.1067, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.095, "close": 0.11, "volume": 9618257}, "trend_line": 0.0622, "activity_lines": {"activity_5": 0.098267, "activity_10": 0.086418, "activity_20": 0.075048, "activity_30": 0.069086}, "trend_signal": 1, "fair_value": 0.036369, "relative_strength": 83.068646, "rate_of_change": 3.4941763727121424, "market_dynamics": 1.822522, "expectation": {"probability": 37.7665, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.091, "close": 0.093, "volume": 6919997}, "trend_line": 0.063533, "activity_lines": {"activity_5": 0.098, "activity_10": 0.089327, "activity_20": 0.077414, "activity_30": 0.071073}, "trend_signal": 1, "fair_value": 0.036849, "relative_strength": 51.930727, "rate_of_change": 2.14308681672027, "market_dynamics": 1.694016, "expectation": {"probability": 38.9842, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.093, "high": 0.1175, "low": 0.089, "close": 0.11, "volume": 67368444}, "trend_line": 0.065367, "activity_lines": {"activity_5": 0.102733, "activity_10": 0.094655, "activity_20": 0.081205, "activity_30": 0.074071}, "trend_signal": 1, "fair_value": 0.037439, "relative_strength": 72.803709, "rate_of_change": 2.886688807391416, "market_dynamics": 1.677852, "expectation": {"probability": 38.0179, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.11, "high": 0.1175, "low": 0.105, "close": 0.11, "volume": 14205120}, "trend_line": 0.067467, "activity_lines": {"activity_5": 0.1058, "activity_10": 0.099036, "activity_20": 0.084729, "activity_30": 0.076951}, "trend_signal": 1, "fair_value": 0.038029, "relative_strength": 66.586389, "rate_of_change": 3.2126302262609645, "market_dynamics": 1.607866, "expectation": {"probability": 37.4912, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 4710956}, "trend_line": 0.069433, "activity_lines": {"activity_5": 0.107733, "activity_10": 0.102436, "activity_20": 0.088033, "activity_30": 0.079695}, "trend_signal": 1, "fair_value": 0.038619, "relative_strength": 62.445094, "rate_of_change": 2.9140172232350565, "market_dynamics": 1.44118, "expectation": {"probability": 37.1528, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 6844172}, "trend_line": 0.071467, "activity_lines": {"activity_5": 0.108867, "activity_10": 0.104945, "activity_20": 0.091119, "activity_30": 0.082312}, "trend_signal": 1, "fair_value": 0.039202, "relative_strength": 59.07779, "rate_of_change": 2.929442772168865, "market_dynamics": 1.421549, "expectation": {"probability": 36.7571, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 3536393}, "trend_line": 0.073467, "activity_lines": {"activity_5": 0.11, "activity_10": 0.106727, "activity_20": 0.093938, "activity_30": 0.084798}, "trend_signal": 1, "fair_value": 0.039779, "relative_strength": 57.791449, "rate_of_change": 2.798494410007418, "market_dynamics": 1.218604, "expectation": {"probability": 36.3081, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 16721439}, "trend_line": 0.075633, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.108927, "activity_20": 0.09701, "activity_30": 0.087477}, "trend_signal": 1, "fair_value": 0.040388, "relative_strength": 62.041942, "rate_of_change": 2.948262485197437, "market_dynamics": 1.194133, "expectation": {"probability": 37.4641, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.105, "high": 0.14, "low": 0.105, "close": 0.125, "volume": 7674560}, "trend_line": 0.0782, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.1124, "activity_20": 0.100786, "activity_30": 0.090662}, "trend_signal": 1, "fair_value": 0.041061, "relative_strength": 74.497262, "rate_of_change": 3.3940211283434474, "market_dynamics": 1.223828, "expectation": {"probability": 38.1726, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.1025, "close": 0.11, "volume": 7164137}, "trend_line": 0.080133, "activity_lines": {"activity_5": 0.115, "activity_10": 0.112564, "activity_20": 0.102824, "activity_30": 0.092714}, "trend_signal": 1, "fair_value": 0.041651, "relative_strength": 50.93734, "rate_of_change": 2.4718670076726217, "market_dynamics": 0.996237, "expectation": {"probability": 39.5908, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.098, "close": 0.105, "volume": 8202686}, "trend_line": 0.082033, "activity_lines": {"activity_5": 0.112, "activity_10": 0.1116, "activity_20": 0.104148, "activity_30": 0.094318}, "trend_signal": 1, "fair_value": 0.042189, "relative_strength": 39.477608, "rate_of_change": 2.3710581158823443, "market_dynamics": 0.67079, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 2269242}, "trend_line": 0.083967, "activity_lines": {"activity_5": 0.111, "activity_10": 0.111636, "activity_20": 0.105729, "activity_30": 0.096123}, "trend_signal": 1, "fair_value": 0.042779, "relative_strength": 45.139131, "rate_of_change": 2.357587800031701, "market_dynamics": 0.236937, "expectation": {"probability": 38.5338, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 13363394}, "trend_line": 0.085833, "activity_lines": {"activity_5": 0.11, "activity_10": 0.111364, "activity_20": 0.107052, "activity_30": 0.097802}, "trend_signal": 1, "fair_value": 0.043369, "relative_strength": 43.077923, "rate_of_change": 2.2223016184929874, "market_dynamics": -0.189304, "expectation": {"probability": 39.7973, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 10100212}, "trend_line": 0.0877, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.112909, "activity_20": 0.109081, "activity_30": 0.100006}, "trend_signal": 1, "fair_value": 0.044003, "relative_strength": 53.643323, "rate_of_change": 2.1751540782682577, "market_dynamics": -0.30909, "expectation": {"probability": 39.2247, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.12, "close": 0.1375, "volume": 8734987}, "trend_line": 0.09015, "activity_lines": {"activity_5": 0.1215, "activity_10": 0.117455, "activity_20": 0.112471, "activity_30": 0.103219}, "trend_signal": 1, "fair_value": 0.044744, "relative_strength": 75.990227, "rate_of_change": 2.7936145952109395, "market_dynamics": -0.172766, "expectation": {"probability": 39.3045, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.13, "high": 0.1375, "low": 0.125, "close": 0.135, "volume": 7371132}, "trend_line": 0.09285, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.121045, "activity_20": 0.11526, "activity_30": 0.106113}, "trend_signal": 1, "fair_value": 0.04541, "relative_strength": 72.067306, "rate_of_change": 2.9950083194675634, "market_dynamics": 0.046697, "expectation": {"probability": 39.2305, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.12, "close": 0.1325, "volume": 7164472}, "trend_line": 0.095167, "activity_lines": {"activity_5": 0.131, "activity_10": 0.123727, "activity_20": 0.1175, "activity_30": 0.108671}, "trend_signal": 1, "fair_value": 0.04608, "relative_strength": 68.588589, "rate_of_change": 2.4954227248249863, "market_dynamics": 0.19709, "expectation": {"probability": 39.1965, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 5814498}, "trend_line": 0.097067, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.123727, "activity_20": 0.118314, "activity_30": 0.110273}, "trend_signal": 1, "fair_value": 0.046657, "relative_strength": 54.550697, "rate_of_change": 1.99649038006872, "market_dynamics": 0.122699, "expectation": {"probability": 38.3133, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 4388140}, "trend_line": 0.099233, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.124545, "activity_20": 0.119438, "activity_30": 0.112075}, "trend_signal": 1, "fair_value": 0.047292, "relative_strength": 55.059038, "rate_of_change": 2.2314483810151766, "market_dynamics": -0.042941, "expectation": {"probability": 38.8162, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 6523042}, "trend_line": 0.101733, "activity_lines": {"activity_5": 0.129, "activity_10": 0.127182, "activity_20": 0.121362, "activity_30": 0.114383}, "trend_signal": 1, "fair_value": 0.04799, "relative_strength": 64.155595, "rate_of_change": 2.519323209013133, "market_dynamics": -0.134663, "expectation": {"probability": 39.5029, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 3245570}, "trend_line": 0.103933, "activity_lines": {"activity_5": 0.1275, "activity_10": 0.127545, "activity_20": 0.122157, "activity_30": 0.115884}, "trend_signal": 1, "fair_value": 0.048644, "relative_strength": 48.61304, "rate_of_change": 2.1625234682944505, "market_dynamics": -0.339743, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 2641879}, "trend_line": 0.106067, "activity_lines": {"activity_5": 0.125, "activity_10": 0.126636, "activity_20": 0.122405, "activity_30": 0.11692}, "trend_signal": 1, "fair_value": 0.04926, "relative_strength": 41.610764, "rate_of_change": 2.053245841070687, "market_dynamics": -0.475167, "expectation": {"probability": 41.3115, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 1270228}, "trend_line": 0.108133, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.125545, "activity_20": 0.122524, "activity_30": 0.117819}, "trend_signal": 1, "fair_value": 0.049881, "relative_strength": 37.178606, "rate_of_change": 1.9478254310954513, "market_dynamics": -0.665085, "expectation": {"probability": 39.8015, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 1044160}, "trend_line": 0.1106, "activity_lines": {"activity_5": 0.125, "activity_10": 0.126091, "activity_20": 0.123548, "activity_30": 0.11923}, "trend_signal": 1, "fair_value": 0.050567, "relative_strength": 46.808724, "rate_of_change": 2.2814496962074453, "market_dynamics": -0.832555, "expectation": {"probability": 39.507, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.13, "close": 0.15, "volume": 6432228}, "trend_line": 0.113567, "activity_lines": {"activity_5": 0.133, "activity_10": 0.130091, "activity_20": 0.126381, "activity_30": 0.121772}, "trend_signal": 1, "fair_value": 0.051394, "relative_strength": 66.256513, "rate_of_change": 2.682640144665459, "market_dynamics": -0.520421, "expectation": {"probability": 40.3503, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.15, "close": 0.165, "volume": 8749050}, "trend_line": 0.116733, "activity_lines": {"activity_5": 0.145, "activity_10": 0.136591, "activity_20": 0.130452, "activity_30": 0.12509}, "trend_signal": 1, "fair_value": 0.052304, "relative_strength": 74.875763, "rate_of_change": 2.7877816619264415, "market_dynamics": 0.066985, "expectation": {"probability": 39.9505, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.145, "close": 0.16, "volume": 8726980}, "trend_line": 0.1193, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.141636, "activity_20": 0.133786, "activity_30": 0.127882}, "trend_signal": 1, "fair_value": 0.053189, "relative_strength": 66.784669, "rate_of_change": 2.199035405583682, "market_dynamics": 0.690069, "expectation": {"probability": 40.7957, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.145, "close": 0.16, "volume": 4049496}, "trend_line": 0.1218, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.146182, "activity_20": 0.136881, "activity_30": 0.130508}, "trend_signal": 1, "fair_value": 0.054067, "relative_strength": 63.054093, "rate_of_change": 2.0955574182732626, "market_dynamics": 1.041212, "expectation": {"probability": 39.2624, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.145, "close": 0.145, "volume": 2804923}, "trend_line": 0.123533, "activity_lines": {"activity_5": 0.155, "activity_10": 0.147273, "activity_20": 0.138333, "activity_30": 0.132004}, "trend_signal": 1, "fair_value": 0.054837, "relative_strength": 47.720984, "rate_of_change": 1.4228243021346456, "market_dynamics": 0.862514, "expectation": {"probability": 39.3597, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.125, "close": 0.125, "volume": 4773616}, "trend_line": 0.124433, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.144364, "activity_20": 0.137786, "activity_30": 0.132099}, "trend_signal": 1, "fair_value": 0.055484, "relative_strength": 22.653538, "rate_of_change": 0.7285502659208455, "market_dynamics": 0.349025, "expectation": {"probability": 39.3597, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 5651568}, "trend_line": 0.125267, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.143455, "activity_20": 0.138119, "activity_30": 0.132781}, "trend_signal": 1, "fair_value": 0.056196, "relative_strength": 28.119035, "rate_of_change": 0.6702402095906934, "market_dynamics": -0.087142, "expectation": {"probability": 40.5108, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 1192588}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.136, "activity_10": 0.142364, "activity_20": 0.13831, "activity_30": 0.133409}, "trend_signal": 1, "fair_value": 0.056901, "relative_strength": 24.767566, "rate_of_change": 1.1176127791038442, "market_dynamics": -0.487212, "expectation": {"probability": 40.6889, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 2220559}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.140091, "activity_20": 0.137905, "activity_30": 0.133624}, "trend_signal": 1, "fair_value": 0.057561, "relative_strength": 23.124097, "rate_of_change": 0.525788090031342, "market_dynamics": -0.721984, "expectation": {"probability": 40.6342, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.1275, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 2422338}, "trend_line": 0.127667, "activity_lines": {"activity_5": 0.128, "activity_10": 0.135818, "activity_20": 0.136452, "activity_30": 0.133151}, "trend_signal": 1, "fair_value": 0.058163, "relative_strength": 15.389294, "rate_of_change": 0.262304351582073, "market_dynamics": -0.858165, "expectation": {"probability": 44.2284, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1025, "close": 0.105, "volume": 2585831}, "trend_line": 0.1275, "activity_lines": {"activity_5": 0.12, "activity_10": 0.129, "activity_20": 0.133571, "activity_30": 0.131688}, "trend_signal": 0, "fair_value": 0.05867, "relative_strength": 2.305151, "rate_of_change": -0.13080905793979686, "market_dynamics": -1.096132, "expectation": {"probability": 47.443, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 1943601}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.123, "activity_20": 0.130845, "activity_30": 0.130237}, "trend_signal": 0, "fair_value": 0.05917, "relative_strength": 0.564529, "rate_of_change": -0.13098039215686313, "market_dynamics": -1.245983, "expectation": {"probability": 44.0842, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 1059402}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.119, "activity_20": 0.128738, "activity_30": 0.129118}, "trend_signal": 0, "fair_value": 0.059721, "relative_strength": 3.848347, "rate_of_change": 0.0, "market_dynamics": -1.308727, "expectation": {"probability": 44.5382, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 2007201}, "trend_line": 0.127, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.115, "activity_20": 0.126262, "activity_30": 0.127677}, "trend_signal": 0, "fair_value": 0.060247, "relative_strength": -5.771369, "rate_of_change": -0.26151900921206594, "market_dynamics": -1.33088, "expectation": {"probability": 50.8396, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 815452}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.113818, "activity_20": 0.12481, "activity_30": 0.126903}, "trend_signal": 0, "fair_value": 0.060843, "relative_strength": 2.599796, "rate_of_change": -0.2622047244094488, "market_dynamics": -1.306259, "expectation": {"probability": 44.5678, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 2164886}, "trend_line": 0.126833, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.113182, "activity_20": 0.123405, "activity_30": 0.126151}, "trend_signal": 0, "fair_value": 0.06142, "relative_strength": 3.64834, "rate_of_change": 0.13105228670450825, "market_dynamics": -1.267261, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 10137304}, "trend_line": 0.127167, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.112727, "activity_20": 0.122095, "activity_30": 0.125387}, "trend_signal": 0, "fair_value": 0.062029, "relative_strength": 3.394101, "rate_of_change": 0.2633384056199892, "market_dynamics": -1.095058, "expectation": {"probability": 43.9739, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 1942694}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.112636, "activity_20": 0.120833, "activity_30": 0.124602}, "trend_signal": 0, "fair_value": 0.062638, "relative_strength": 2.31618, "rate_of_change": 0.1305370103879147, "market_dynamics": -1.027291, "expectation": {"probability": 43.7601, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 2681093}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.112, "activity_20": 0.119119, "activity_30": 0.123484}, "trend_signal": 0, "fair_value": 0.063202, "relative_strength": -1.67883, "rate_of_change": 0.0, "market_dynamics": -0.982069, "expectation": {"probability": 48.0839, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.095, "close": 0.095, "volume": 4637985}, "trend_line": 0.1265, "activity_lines": {"activity_5": 0.107, "activity_10": 0.109, "activity_20": 0.116024, "activity_30": 0.121398}, "trend_signal": 0, "fair_value": 0.063676, "relative_strength": -15.876892, "rate_of_change": -0.6541901942151684, "market_dynamics": -0.98102, "expectation": {"probability": 48.3486, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.082, "close": 0.09, "volume": 15884195}, "trend_line": 0.124917, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.105545, "activity_20": 0.112619, "activity_30": 0.119043}, "trend_signal": 0, "fair_value": 0.064119, "relative_strength": -21.383853, "rate_of_change": -1.251383399209487, "market_dynamics": -1.089524, "expectation": {"probability": 47.9527, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/17e90df5-ff22-4563-9e67-f45abe0999c9/", "share_image": "https://sharemaestro.com/terminal/17e90df5-ff22-4563-9e67-f45abe0999c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}