{"ticker": {"uuid": "17eaf8ba-247d-4677-abc2-bd73da2daf0b", "symbol": "MNST", "name": "Monster Beverage Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MNST rose 9.39%, moving from 1,384.89 to 1,515.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 8.51 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is negative at 41.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,515.00"}, {"label": "12-Week Change", "value": "9.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.34%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.51"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1500.0, "high": 1515.0, "low": 1500.0, "close": 1515.0, "volume": 225}, "trend_line": 1378.478662, "activity_lines": {"activity_5": 1442.675976, "activity_10": 1398.518148, "activity_20": 1392.670028, "activity_30": 1391.85003}, "trend_signal": 1, "fair_value": 1098.972628, "relative_strength": 8.508883, "rate_of_change": 0.664779903695206, "market_dynamics": -0.168521, "expectation": {"probability": 41.3373, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1018.549988, "high": 1018.549988, "low": 992.0, "close": 992.0, "volume": 18314}, "trend_line": 981.704667, "activity_lines": {"activity_5": 1023.505998, "activity_10": 1019.722364, "activity_20": 996.71443, "activity_30": 988.081119}, "trend_signal": 1, "fair_value": 914.970832, "relative_strength": -3.980397, "rate_of_change": 0.13940763273543746, "market_dynamics": 0.870672, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 990.0, "high": 1011.0, "low": 990.0, "close": 1007.0, "volume": 29100}, "trend_line": 983.421334, "activity_lines": {"activity_5": 1014.909998, "activity_10": 1019.808182, "activity_20": 999.053573, "activity_30": 989.713076}, "trend_signal": 1, "fair_value": 916.550223, "relative_strength": -3.092428, "rate_of_change": 0.17486593042752943, "market_dynamics": 0.748177, "expectation": {"probability": 40.7083, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1007.0, "high": 1040.040039, "low": 1002.0, "close": 1025.0, "volume": 14596}, "trend_line": 984.088001, "activity_lines": {"activity_5": 1014.739998, "activity_10": 1022.439454, "activity_20": 1002.937954, "activity_30": 992.395571}, "trend_signal": 1, "fair_value": 918.135544, "relative_strength": 1.425723, "rate_of_change": 0.06779057733965747, "market_dynamics": 0.687399, "expectation": {"probability": 39.2506, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1025.0, "high": 1025.0, "low": 979.0, "close": 979.0, "volume": 4826}, "trend_line": 983.871334, "activity_lines": {"activity_5": 1001.236666, "activity_10": 1015.27, "activity_20": 1002.167573, "activity_30": 992.067313}, "trend_signal": 1, "fair_value": 919.425993, "relative_strength": -3.285115, "rate_of_change": -0.02201703503952344, "market_dynamics": 0.488914, "expectation": {"probability": 47.6813, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 979.0, "high": 979.0, "low": 979.0, "close": 979.0, "volume": 0}, "trend_line": 983.179834, "activity_lines": {"activity_5": 992.8, "activity_10": 1007.491454, "activity_20": 1001.316239, "activity_30": 991.753033}, "trend_signal": 1, "fair_value": 920.673108, "relative_strength": -3.691307, "rate_of_change": -0.07028358039345205, "market_dynamics": 0.154979, "expectation": {"probability": 43.5309, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 979.0, "high": 979.0, "low": 947.0, "close": 957.619995, "volume": 3772}, "trend_line": 982.267167, "activity_lines": {"activity_5": 979.873332, "activity_10": 996.159817, "activity_20": 998.369191, "activity_30": 990.104011}, "trend_signal": 0, "fair_value": 921.687306, "relative_strength": -5.239204, "rate_of_change": -0.09282808377862395, "market_dynamics": -0.254576, "expectation": {"probability": 55.0143, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 958.0, "high": 958.0, "low": 958.0, "close": 958.0, "volume": 638}, "trend_line": 980.850501, "activity_lines": {"activity_5": 969.365332, "activity_10": 986.495089, "activity_20": 995.500619, "activity_30": 988.538388}, "trend_signal": 0, "fair_value": 922.703941, "relative_strength": -4.791142, "rate_of_change": -0.14422410191380894, "market_dynamics": -0.667049, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 958.0, "high": 972.200012, "low": 958.0, "close": 972.200012, "volume": 512}, "trend_line": 980.086001, "activity_lines": {"activity_5": 966.857336, "activity_10": 980.964728, "activity_20": 993.874906, "activity_30": 987.980292}, "trend_signal": 0, "fair_value": 923.487274, "relative_strength": -5.20185, "rate_of_change": -0.07794256099380818, "market_dynamics": -0.798972, "expectation": {"probability": 56.5394, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 959.0, "high": 974.0, "low": 959.0, "close": 974.0, "volume": 40}, "trend_line": 979.786835, "activity_lines": {"activity_5": 968.469336, "activity_10": 977.267092, "activity_20": 992.243477, "activity_30": 987.587646}, "trend_signal": 0, "fair_value": 923.782819, "relative_strength": -3.164585, "rate_of_change": -0.030524464148530755, "market_dynamics": -0.886635, "expectation": {"probability": 57.2144, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 974.0, "high": 989.719971, "low": 974.0, "close": 989.719971, "volume": 880}, "trend_line": 981.148, "activity_lines": {"activity_5": 975.654659, "activity_10": 977.90036, "activity_20": 992.018713, "activity_30": 988.228494}, "trend_signal": 0, "fair_value": 924.179133, "relative_strength": -0.256953, "rate_of_change": 0.1389246059833033, "market_dynamics": -0.890915, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 989.719971, "high": 990.849976, "low": 989.719971, "close": 990.849976, "volume": 10}, "trend_line": 982.705666, "activity_lines": {"activity_5": 982.501986, "activity_10": 979.263265, "activity_20": 991.752901, "activity_30": 988.854428}, "trend_signal": 0, "fair_value": 924.636857, "relative_strength": -0.036996, "rate_of_change": 0.15875953474908236, "market_dynamics": -0.845588, "expectation": {"probability": 48.8654, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 990.849976, "high": 990.849976, "low": 968.0, "close": 968.0, "volume": 129}, "trend_line": 982.588999, "activity_lines": {"activity_5": 979.517322, "activity_10": 976.492538, "activity_20": 989.192567, "activity_30": 987.905675}, "trend_signal": 0, "fair_value": 924.948107, "relative_strength": -2.249551, "rate_of_change": -0.011872018655889865, "market_dynamics": -0.879311, "expectation": {"probability": 57.6496, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 968.0, "high": 968.0, "low": 968.0, "close": 968.0, "volume": 0}, "trend_line": 982.605666, "activity_lines": {"activity_5": 975.865991, "activity_10": 974.430903, "activity_20": 986.627472, "activity_30": 986.964449}, "trend_signal": 0, "fair_value": 925.503427, "relative_strength": -2.057411, "rate_of_change": 0.001696233116497337, "market_dynamics": -0.892869, "expectation": {"probability": 53.4703, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 968.0, "high": 968.0, "low": 968.0, "close": 968.0, "volume": 0}, "trend_line": 982.805666, "activity_lines": {"activity_5": 972.494662, "activity_10": 973.405631, "activity_20": 983.957425, "activity_30": 986.022148}, "trend_signal": 0, "fair_value": 926.058748, "relative_strength": -0.748112, "rate_of_change": 0.02035404505798278, "market_dynamics": -0.896033, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 968.0, "high": 982.0, "low": 968.0, "close": 977.0, "volume": 177}, "trend_line": 983.155666, "activity_lines": {"activity_5": 972.523332, "activity_10": 974.216723, "activity_20": 982.037377, "activity_30": 985.647589}, "trend_signal": 0, "fair_value": 926.671761, "relative_strength": 2.493357, "rate_of_change": 0.035612330301728515, "market_dynamics": -0.8216, "expectation": {"probability": 51.8577, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 977.0, "high": 977.0, "low": 977.0, "close": 977.0, "volume": 0}, "trend_line": 983.505666, "activity_lines": {"activity_5": 973.4, "activity_10": 975.064178, "activity_20": 980.214378, "activity_30": 985.25045}, "trend_signal": 0, "fair_value": 927.284774, "relative_strength": 1.873307, "rate_of_change": 0.03559965243591677, "market_dynamics": -0.719213, "expectation": {"probability": 51.0104, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 977.0, "high": 991.0, "low": 943.400024, "close": 991.0, "volume": 671}, "trend_line": 985.372333, "activity_lines": {"activity_5": 979.866667, "activity_10": 978.104724, "activity_20": 980.050902, "activity_30": 985.733955}, "trend_signal": 0, "fair_value": 927.93285, "relative_strength": 5.000163, "rate_of_change": 0.18979727972406074, "market_dynamics": -0.517657, "expectation": {"probability": 47.3222, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 991.0, "high": 991.0, "low": 918.549988, "close": 918.549988, "volume": 4675}, "trend_line": 984.823999, "activity_lines": {"activity_5": 960.649996, "activity_10": 967.372541, "activity_20": 973.236901, "activity_30": 981.422836}, "trend_signal": 0, "fair_value": 928.419261, "relative_strength": -0.13304, "rate_of_change": -0.05564739151246984, "market_dynamics": -0.494341, "expectation": {"probability": 60.628, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 918.549988, "high": 918.549988, "low": 855.0, "close": 855.0, "volume": 3073}, "trend_line": 981.490666, "activity_lines": {"activity_5": 923.546663, "activity_10": 946.061269, "activity_20": 961.020282, "activity_30": 973.047094}, "trend_signal": 0, "fair_value": 928.498299, "relative_strength": -6.265196, "rate_of_change": -0.3384699198419844, "market_dynamics": -0.613736, "expectation": {"probability": 60.628, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 855.0, "high": 930.0, "low": 855.0, "close": 923.0, "volume": 3357}, "trend_line": 980.307332, "activity_lines": {"activity_5": 916.643331, "activity_10": 939.277271, "activity_20": 956.232235, "activity_30": 969.273503}, "trend_signal": 0, "fair_value": 929.013235, "relative_strength": 3.495325, "rate_of_change": -0.12056497743607261, "market_dynamics": -0.599839, "expectation": {"probability": 59.1071, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 923.0, "high": 923.0, "low": 916.719971, "close": 916.719971, "volume": 2380}, "trend_line": 978.664665, "activity_lines": {"activity_5": 911.246655, "activity_10": 932.564539, "activity_20": 951.301089, "activity_30": 965.171092}, "trend_signal": 0, "fair_value": 929.569133, "relative_strength": 1.280438, "rate_of_change": -0.16756653208424238, "market_dynamics": -0.70183, "expectation": {"probability": 60.7109, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 920.0, "high": 920.0, "low": 920.0, "close": 920.0, "volume": 18}, "trend_line": 977.097998, "activity_lines": {"activity_5": 910.961991, "activity_10": 927.795994, "activity_20": 947.040804, "activity_30": 961.386275}, "trend_signal": 0, "fair_value": 929.922338, "relative_strength": -2.917823, "rate_of_change": -0.1600821053450471, "market_dynamics": -0.693717, "expectation": {"probability": 59.3094, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 920.0, "high": 920.0, "low": 920.0, "close": 920.0, "volume": 0}, "trend_line": 976.232664, "activity_lines": {"activity_5": 915.410661, "activity_10": 923.900177, "activity_20": 943.194805, "activity_30": 957.702533}, "trend_signal": 0, "fair_value": 930.275542, "relative_strength": -2.865916, "rate_of_change": -0.08856163882959482, "market_dynamics": -0.639353, "expectation": {"probability": 55.5381, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 979.0, "high": 979.0, "low": 979.0, "close": 979.0, "volume": 65}, "trend_line": 977.349331, "activity_lines": {"activity_5": 939.429329, "activity_10": 931.604359, "activity_20": 945.467853, "activity_30": 957.881071}, "trend_signal": 0, "fair_value": 931.145735, "relative_strength": 0.558331, "rate_of_change": 0.11438533468288116, "market_dynamics": -0.512193, "expectation": {"probability": 48.7256, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 979.0, "high": 979.0, "low": 935.0, "close": 935.0, "volume": 53}, "trend_line": 975.269997, "activity_lines": {"activity_5": 940.514665, "activity_10": 931.108542, "activity_20": 943.550424, "activity_30": 955.148856}, "trend_signal": 0, "fair_value": 931.748106, "relative_strength": -4.242445, "rate_of_change": -0.21275238382498235, "market_dynamics": -0.457157, "expectation": {"probability": 55.3521, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 935.0, "high": 941.659973, "low": 935.0, "close": 941.659973, "volume": 469}, "trend_line": 971.808663, "activity_lines": {"activity_5": 943.019991, "activity_10": 932.587265, "activity_20": 942.476803, "activity_30": 952.980468}, "trend_signal": 0, "fair_value": 932.245222, "relative_strength": -5.108734, "rate_of_change": -0.35491033361502716, "market_dynamics": -0.280897, "expectation": {"probability": 55.6584, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 951.0, "high": 951.0, "low": 926.0, "close": 926.0, "volume": 226}, "trend_line": 967.895662, "activity_lines": {"activity_5": 938.642659, "activity_10": 931.861266, "activity_20": 939.987756, "activity_30": 950.02507}, "trend_signal": 0, "fair_value": 932.504196, "relative_strength": -7.260244, "rate_of_change": -0.4026513807687685, "market_dynamics": -0.147656, "expectation": {"probability": 60.3497, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 926.0, "high": 969.190002, "low": 926.0, "close": 949.159973, "volume": 7176}, "trend_line": 964.367662, "activity_lines": {"activity_5": 941.585319, "activity_10": 936.52799, "activity_20": 939.856802, "activity_30": 948.816316}, "trend_signal": 0, "fair_value": 932.911632, "relative_strength": -9.187428, "rate_of_change": -0.36450209857434196, "market_dynamics": 0.019914, "expectation": {"probability": 50.3594, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 989.0, "high": 989.0, "low": 942.0, "close": 950.400024, "volume": 4359}, "trend_line": 960.880996, "activity_lines": {"activity_5": 942.997331, "activity_10": 940.863632, "activity_20": 939.953662, "activity_30": 947.915178}, "trend_signal": 0, "fair_value": 933.327017, "relative_strength": -9.053943, "rate_of_change": -0.361549452287629, "market_dynamics": 0.27736, "expectation": {"probability": 50.7137, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 950.400024, "high": 975.0, "low": 950.400024, "close": 973.0, "volume": 265}, "trend_line": 959.362663, "activity_lines": {"activity_5": 953.849333, "activity_10": 947.573815, "activity_20": 942.315281, "activity_30": 948.697049}, "trend_signal": 0, "fair_value": 933.887274, "relative_strength": -6.657107, "rate_of_change": -0.15801467677272954, "market_dynamics": 0.424012, "expectation": {"probability": 47.0299, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 973.0, "high": 1000.0, "low": 973.0, "close": 991.570007, "volume": 531}, "trend_line": 959.34833, "activity_lines": {"activity_5": 968.358004, "activity_10": 956.751272, "activity_20": 946.525092, "activity_30": 950.774942}, "trend_signal": 0, "fair_value": 934.566569, "relative_strength": -2.715639, "rate_of_change": -0.0014940126974656994, "market_dynamics": 0.662986, "expectation": {"probability": 47.7949, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 991.570007, "high": 991.570007, "low": 965.0, "close": 965.0, "volume": 38}, "trend_line": 957.94833, "activity_lines": {"activity_5": 970.68267, "activity_10": 959.736908, "activity_20": 948.200997, "activity_30": 951.139566}, "trend_signal": 0, "fair_value": 935.075543, "relative_strength": -4.289006, "rate_of_change": -0.14593239558774, "market_dynamics": 0.669793, "expectation": {"probability": 49.6328, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 965.0, "high": 975.219971, "low": 965.0, "close": 975.219971, "volume": 1204}, "trend_line": 956.288995, "activity_lines": {"activity_5": 973.813993, "activity_10": 963.76254, "activity_20": 950.864518, "activity_30": 952.253866}, "trend_signal": 0, "fair_value": 935.65003, "relative_strength": -3.013885, "rate_of_change": -0.17321758888603683, "market_dynamics": 0.758303, "expectation": {"probability": 48.3799, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 975.219971, "high": 975.219971, "low": 975.219971, "close": 975.219971, "volume": 0}, "trend_line": 956.162994, "activity_lines": {"activity_5": 975.207984, "activity_10": 966.784172, "activity_20": 953.493659, "activity_30": 953.475219}, "trend_signal": 0, "fair_value": 936.224517, "relative_strength": -5.349887, "rate_of_change": -0.013176037856628669, "market_dynamics": 0.82469, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 970.0, "high": 970.0, "low": 945.0, "close": 945.0, "volume": 1582}, "trend_line": 955.029661, "activity_lines": {"activity_5": 964.873987, "activity_10": 964.379992, "activity_20": 953.210326, "activity_30": 952.755026}, "trend_signal": 0, "fair_value": 936.605287, "relative_strength": -10.283212, "rate_of_change": -0.1185292682431499, "market_dynamics": 0.759446, "expectation": {"probability": 55.4751, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 945.0, "high": 962.440002, "low": 945.0, "close": 945.0, "volume": 246}, "trend_line": 954.608995, "activity_lines": {"activity_5": 956.406657, "activity_10": 961.793993, "activity_20": 953.079374, "activity_30": 952.107951}, "trend_signal": 0, "fair_value": 936.986056, "relative_strength": -8.696705, "rate_of_change": -0.04404742775837021, "market_dynamics": 0.629812, "expectation": {"probability": 53.9636, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 945.0, "high": 945.0, "low": 945.0, "close": 945.0, "volume": 0}, "trend_line": 954.175661, "activity_lines": {"activity_5": 951.043994, "activity_10": 959.147267, "activity_20": 953.100804, "activity_30": 951.488016}, "trend_signal": 0, "fair_value": 937.366826, "relative_strength": -8.244932, "rate_of_change": -0.04539387354086884, "market_dynamics": 0.38304, "expectation": {"probability": 53.7782, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 945.0, "high": 945.0, "low": 945.0, "close": 945.0, "volume": 0}, "trend_line": 953.268994, "activity_lines": {"activity_5": 947.014665, "activity_10": 956.155086, "activity_20": 953.34128, "activity_30": 950.896038}, "trend_signal": 0, "fair_value": 937.747595, "relative_strength": -7.315353, "rate_of_change": -0.0950209732922511, "market_dynamics": 0.054352, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 946.0, "high": 1004.0, "low": 946.0, "close": 1004.0, "volume": 83}, "trend_line": 954.268994, "activity_lines": {"activity_5": 964.666667, "activity_10": 963.965814, "activity_20": 959.074852, "activity_30": 954.169006}, "trend_signal": 0, "fair_value": 938.50657, "relative_strength": 0.375205, "rate_of_change": 0.10490218461883592, "market_dynamics": 0.196064, "expectation": {"probability": 44.5633, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1004.0, "high": 1004.0, "low": 1000.0, "close": 1000.0, "volume": 2095}, "trend_line": 954.611662, "activity_lines": {"activity_5": 979.066667, "activity_10": 970.074724, "activity_20": 963.717948, "activity_30": 957.119393}, "trend_signal": 1, "fair_value": 939.239903, "relative_strength": 1.014663, "rate_of_change": 0.035908952523296934, "market_dynamics": 0.468498, "expectation": {"probability": 43.2995, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1000.0, "high": 1090.0, "low": 1000.0, "close": 1024.790039, "volume": 48}, "trend_line": 955.742997, "activity_lines": {"activity_5": 998.063346, "activity_10": 980.200004, "activity_20": 970.355333, "activity_30": 961.647031}, "trend_signal": 1, "fair_value": 940.007788, "relative_strength": 1.157382, "rate_of_change": 0.11851258946802201, "market_dynamics": 0.806224, "expectation": {"probability": 43.3046, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1024.790039, "high": 1024.790039, "low": 1024.790039, "close": 1024.790039, "volume": 0}, "trend_line": 957.635999, "activity_lines": {"activity_5": 1011.74069, "activity_10": 989.721285, "activity_20": 976.478099, "activity_30": 966.101678}, "trend_signal": 1, "fair_value": 940.583365, "relative_strength": 0.481065, "rate_of_change": 0.19806600790610074, "market_dynamics": 1.257273, "expectation": {"probability": 42.6204, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1024.790039, "high": 1024.790039, "low": 915.549988, "close": 986.97998, "volume": 853}, "trend_line": 958.268665, "activity_lines": {"activity_5": 1007.495345, "activity_10": 991.280917, "activity_20": 978.500907, "activity_30": 967.994838}, "trend_signal": 1, "fair_value": 940.91657, "relative_strength": -4.432556, "rate_of_change": 0.06606539443595894, "market_dynamics": 1.185801, "expectation": {"probability": 47.337, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 899.109985, "close": 899.109985, "volume": 36}, "trend_line": 955.972331, "activity_lines": {"activity_5": 971.161336, "activity_10": 976.650368, "activity_20": 971.836191, "activity_30": 964.178149}, "trend_signal": 1, "fair_value": 940.526249, "relative_strength": -13.785719, "rate_of_change": -0.23963363134700869, "market_dynamics": 0.667591, "expectation": {"probability": 53.5859, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 908.0, "high": 912.98999, "low": 908.0, "close": 912.98999, "volume": 38}, "trend_line": 953.838664, "activity_lines": {"activity_5": 946.446663, "activity_10": 965.927275, "activity_20": 966.873809, "activity_30": 961.405095}, "trend_signal": 0, "fair_value": 940.178333, "relative_strength": -9.97367, "rate_of_change": -0.22319338445372425, "market_dynamics": 0.063301, "expectation": {"probability": 54.3135, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 912.98999, "high": 920.0, "low": 912.98999, "close": 920.0, "volume": 14}, "trend_line": 951.938664, "activity_lines": {"activity_5": 929.869328, "activity_10": 957.060729, "activity_20": 962.683857, "activity_30": 959.221956}, "trend_signal": 0, "fair_value": 939.825769, "relative_strength": -8.043672, "rate_of_change": -0.19919511251852307, "market_dynamics": -0.512907, "expectation": {"probability": 59.0423, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 920.0, "high": 936.5, "low": 920.0, "close": 936.5, "volume": 1263}, "trend_line": 950.121997, "activity_lines": {"activity_5": 925.777995, "activity_10": 951.648728, "activity_20": 960.168476, "activity_30": 958.225913}, "trend_signal": 0, "fair_value": 939.525704, "relative_strength": -9.399595, "rate_of_change": -0.1908386610085261, "market_dynamics": -0.809648, "expectation": {"probability": 59.6335, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 936.5, "high": 936.5, "low": 920.0, "close": 927.0, "volume": 269}, "trend_line": 950.403664, "activity_lines": {"activity_5": 924.405998, "activity_10": 944.664, "activity_20": 956.698334, "activity_30": 956.734171}, "trend_signal": 0, "fair_value": 939.644294, "relative_strength": -8.947217, "rate_of_change": 0.029645350901194224, "market_dynamics": -0.808287, "expectation": {"probability": 62.0398, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 927.0, "high": 927.0, "low": 927.0, "close": 927.0, "volume": 0}, "trend_line": 952.803664, "activity_lines": {"activity_5": 927.032666, "activity_10": 938.006545, "activity_20": 953.333715, "activity_30": 955.224257}, "trend_signal": 0, "fair_value": 939.753269, "relative_strength": -9.580877, "rate_of_change": 0.25252427898888835, "market_dynamics": -0.73258, "expectation": {"probability": 59.5445, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 927.0, "high": 927.0, "low": 900.0, "close": 900.0, "volume": 1169}, "trend_line": 952.036997, "activity_lines": {"activity_5": 918.8, "activity_10": 927.839999, "activity_20": 947.509096, "activity_30": 951.817569}, "trend_signal": 0, "fair_value": 939.628269, "relative_strength": -11.645109, "rate_of_change": -0.08046432113636205, "market_dynamics": -0.627314, "expectation": {"probability": 59.9767, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 900.0, "high": 900.0, "low": 900.0, "close": 900.0, "volume": 0}, "trend_line": 951.479665, "activity_lines": {"activity_5": 911.433333, "activity_10": 919.491635, "activity_20": 942.032096, "activity_30": 948.460344}, "trend_signal": 0, "fair_value": 939.439647, "relative_strength": -7.85598, "rate_of_change": -0.05854100226738222, "market_dynamics": -0.769546, "expectation": {"probability": 57.3548, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 900.0, "high": 900.0, "low": 876.27002, "close": 880.0, "volume": 325}, "trend_line": 950.146332, "activity_lines": {"activity_5": 898.733333, "activity_10": 909.775817, "activity_20": 935.086382, "activity_30": 943.848752}, "trend_signal": 0, "fair_value": 938.976185, "relative_strength": -9.206154, "rate_of_change": -0.14013257971203463, "market_dynamics": -0.810325, "expectation": {"probability": 58.0463, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 880.0, "high": 966.700012, "low": 880.0, "close": 960.0, "volume": 49070}, "trend_line": 951.479665, "activity_lines": {"activity_5": 916.466667, "activity_10": 917.237999, "activity_20": 936.164477, "activity_30": 944.484473}, "trend_signal": 0, "fair_value": 939.198653, "relative_strength": 3.173275, "rate_of_change": 0.14032922667746772, "market_dynamics": -0.589001, "expectation": {"probability": 48.7696, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 949.0, "high": 957.0, "low": 883.0, "close": 883.0, "volume": 19038}, "trend_line": 948.279665, "activity_lines": {"activity_5": 906.333333, "activity_10": 911.190727, "activity_20": 929.981715, "activity_30": 940.06643}, "trend_signal": 0, "fair_value": 938.733461, "relative_strength": -3.577806, "rate_of_change": -0.3363182753884637, "market_dynamics": -0.591996, "expectation": {"probability": 57.9322, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 907.0, "high": 914.0, "low": 890.02002, "close": 899.0, "volume": 41905}, "trend_line": 947.079665, "activity_lines": {"activity_5": 904.466667, "activity_10": 908.345455, "activity_20": 925.761905, "activity_30": 936.887097}, "trend_signal": 0, "fair_value": 938.658781, "relative_strength": -2.649066, "rate_of_change": -0.1265449470542053, "market_dynamics": -0.462721, "expectation": {"probability": 56.2967, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 889.0, "high": 954.580017, "low": 878.01001, "close": 921.900024, "volume": 7402}, "trend_line": 946.421, "activity_lines": {"activity_5": 910.300008, "activity_10": 909.918186, "activity_20": 923.942098, "activity_30": 935.262604}, "trend_signal": 0, "fair_value": 938.712628, "relative_strength": 0.572643, "rate_of_change": -0.06954694777444388, "market_dynamics": -0.33101, "expectation": {"probability": 56.4797, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 915.0, "high": 918.0, "low": 894.190002, "close": 894.190002, "volume": 4543}, "trend_line": 945.360667, "activity_lines": {"activity_5": 905.436674, "activity_10": 906.418186, "activity_20": 919.593241, "activity_30": 931.892862}, "trend_signal": 0, "fair_value": 938.627307, "relative_strength": -2.135356, "rate_of_change": -0.11203608119431142, "market_dynamics": -0.536075, "expectation": {"probability": 58.6337, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 901.0, "high": 901.0, "low": 882.0, "close": 899.0, "volume": 4551}, "trend_line": 943.688668, "activity_lines": {"activity_5": 901.230672, "activity_10": 904.562004, "activity_20": 915.944431, "activity_30": 928.901851}, "trend_signal": 0, "fair_value": 938.438205, "relative_strength": -6.149949, "rate_of_change": -0.17686360966401704, "market_dynamics": -0.446133, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 899.0, "high": 934.98999, "low": 884.22998, "close": 913.780029, "volume": 7770}, "trend_line": 942.468001, "activity_lines": {"activity_5": 906.018013, "activity_10": 905.90219, "activity_20": 913.92229, "activity_30": 926.972262}, "trend_signal": 0, "fair_value": 938.141923, "relative_strength": -2.253923, "rate_of_change": -0.1293506048543595, "market_dynamics": -0.306032, "expectation": {"probability": 57.1779, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 913.780029, "high": 915.0, "low": 910.5, "close": 915.0, "volume": 322}, "trend_line": 940.534668, "activity_lines": {"activity_5": 909.16001, "activity_10": 907.704553, "activity_20": 912.445957, "activity_30": 925.200132}, "trend_signal": 0, "fair_value": 938.007307, "relative_strength": -0.491026, "rate_of_change": -0.20513513434393493, "market_dynamics": -0.177149, "expectation": {"probability": 57.8185, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 955.5, "high": 988.97998, "low": 955.5, "close": 988.97998, "volume": 29}, "trend_line": 940.448334, "activity_lines": {"activity_5": 935.895333, "activity_10": 922.685094, "activity_20": 918.420097, "activity_30": 928.325636}, "trend_signal": 0, "fair_value": 938.113429, "relative_strength": 8.635941, "rate_of_change": -0.009179246968487638, "market_dynamics": 0.251498, "expectation": {"probability": 40.1049, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 988.0, "high": 1000.0, "low": 863.0, "close": 863.0, "volume": 650}, "trend_line": 937.048334, "activity_lines": {"activity_5": 916.165332, "activity_10": 913.142366, "activity_20": 912.566669, "activity_30": 923.32897}, "trend_signal": 0, "fair_value": 937.39548, "relative_strength": -6.408584, "rate_of_change": -0.36152969568662036, "market_dynamics": 0.22481, "expectation": {"probability": 54.1784, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 890.0, "high": 913.47998, "low": 870.0, "close": 873.590027, "volume": 13417}, "trend_line": 933.660669, "activity_lines": {"activity_5": 902.044674, "activity_10": 905.834188, "activity_20": 908.492243, "activity_30": 919.234885}, "trend_signal": 0, "fair_value": 936.655673, "relative_strength": -6.813188, "rate_of_change": -0.3615251078393113, "market_dynamics": 0.165061, "expectation": {"probability": 55.8885, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 874.0, "high": 908.0, "low": 868.5, "close": 900.0, "volume": 7844}, "trend_line": 931.153337, "activity_lines": {"activity_5": 898.421338, "activity_10": 904.898915, "activity_20": 907.473004, "activity_30": 917.063229}, "trend_signal": 0, "fair_value": 936.126827, "relative_strength": -2.783861, "rate_of_change": -0.26854852980853366, "market_dynamics": 0.172271, "expectation": {"probability": 56.4834, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 905.0, "high": 931.700012, "low": 905.0, "close": 918.5, "volume": 1673}, "trend_line": 930.270003, "activity_lines": {"activity_5": 901.883337, "activity_10": 907.018186, "activity_20": 908.211433, "activity_30": 916.246885}, "trend_signal": 0, "fair_value": 935.7675, "relative_strength": 0.392607, "rate_of_change": -0.09486450457729399, "market_dynamics": -0.027283, "expectation": {"probability": 58.9773, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 918.5, "high": 966.0, "low": 918.5, "close": 966.0, "volume": 4738}, "trend_line": 930.970003, "activity_lines": {"activity_5": 920.945337, "activity_10": 917.419276, "activity_20": 913.447432, "activity_30": 918.552046}, "trend_signal": 0, "fair_value": 935.838013, "relative_strength": 9.309316, "rate_of_change": 0.07524697106674796, "market_dynamics": 0.292578, "expectation": {"probability": 40.8134, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 999.97998, "high": 1000.0, "low": 971.0, "close": 975.0, "volume": 213}, "trend_line": 931.970003, "activity_lines": {"activity_5": 944.539335, "activity_10": 928.654912, "activity_20": 919.321527, "activity_30": 921.392691}, "trend_signal": 0, "fair_value": 935.966218, "relative_strength": 8.381911, "rate_of_change": 0.1074148465339973, "market_dynamics": 0.529134, "expectation": {"probability": 41.5591, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 975.0, "high": 1015.0, "low": 975.0, "close": 1015.0, "volume": 63}, "trend_line": 934.303337, "activity_lines": {"activity_5": 974.0, "activity_10": 945.694002, "activity_20": 928.821813, "activity_30": 926.749465}, "trend_signal": 0, "fair_value": 936.498269, "relative_strength": 12.38522, "rate_of_change": 0.25036578350044125, "market_dynamics": 0.844462, "expectation": {"probability": 42.7148, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1015.0, "high": 1020.0, "low": 1014.349976, "close": 1018.0, "volume": 175}, "trend_line": 934.770003, "activity_lines": {"activity_5": 995.033333, "activity_10": 961.169456, "activity_20": 938.188765, "activity_30": 932.14925}, "trend_signal": 0, "fair_value": 937.180961, "relative_strength": 11.485916, "rate_of_change": 0.0499480181135132, "market_dynamics": 1.106142, "expectation": {"probability": 43.5454, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1025.0, "high": 1028.0, "low": 1025.0, "close": 1027.400024, "volume": 3799}, "trend_line": 935.683337, "activity_lines": {"activity_5": 1011.333341, "activity_10": 976.459096, "activity_20": 948.017624, "activity_30": 938.12538}, "trend_signal": 1, "fair_value": 937.789295, "relative_strength": 12.745678, "rate_of_change": 0.09770681526673648, "market_dynamics": 1.230784, "expectation": {"probability": 39.9566, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 959.0, "high": 1006.190002, "low": 950.0, "close": 999.969971, "volume": 4029}, "trend_line": 934.856002, "activity_lines": {"activity_5": 1011.229997, "activity_10": 984.717818, "activity_20": 954.62743, "activity_30": 942.272905}, "trend_signal": 1, "fair_value": 938.564743, "relative_strength": 9.968051, "rate_of_change": -0.0884204054175715, "market_dynamics": 1.351824, "expectation": {"probability": 39.4601, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 999.969971, "high": 1070.0, "low": 999.969971, "close": 1070.0, "volume": 2594}, "trend_line": 936.363, "activity_lines": {"activity_5": 1032.20533, "activity_10": 1005.509454, "activity_20": 967.430716, "activity_30": 950.991873}, "trend_signal": 1, "fair_value": 939.930128, "relative_strength": 16.13118, "rate_of_change": 0.16120108303054645, "market_dynamics": 1.374136, "expectation": {"probability": 40.0948, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1070.0, "high": 1070.0, "low": 1062.0, "close": 1070.0, "volume": 244}, "trend_line": 939.130334, "activity_lines": {"activity_5": 1046.847331, "activity_10": 1022.537453, "activity_20": 979.329239, "activity_30": 959.613615}, "trend_signal": 1, "fair_value": 941.182468, "relative_strength": 18.66361, "rate_of_change": 0.29554072512475305, "market_dynamics": 1.383445, "expectation": {"probability": 39.8325, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1070.0, "high": 1070.0, "low": 1041.609985, "close": 1069.98999, "volume": 4296}, "trend_line": 944.826335, "activity_lines": {"activity_5": 1057.819328, "activity_10": 1035.992543, "activity_20": 990.703, "activity_30": 968.056173}, "trend_signal": 1, "fair_value": 942.076634, "relative_strength": 20.959838, "rate_of_change": 0.6065186900884435, "market_dynamics": 1.389809, "expectation": {"probability": 39.364, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1062.939941, "high": 1095.0, "low": 1062.939941, "close": 1092.0, "volume": 9278}, "trend_line": 950.793335, "activity_lines": {"activity_5": 1072.661995, "activity_10": 1050.358725, "activity_20": 1003.282524, "activity_30": 977.551248}, "trend_signal": 1, "fair_value": 943.028557, "relative_strength": 20.124743, "rate_of_change": 0.6315446319560922, "market_dynamics": 1.451, "expectation": {"probability": 40.0305, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1092.0, "high": 1092.0, "low": 1092.0, "close": 1092.0, "volume": 0}, "trend_line": 956.526668, "activity_lines": {"activity_5": 1083.197998, "activity_10": 1061.570361, "activity_20": 1014.943, "activity_30": 986.661356}, "trend_signal": 1, "fair_value": 944.111891, "relative_strength": 22.987237, "rate_of_change": 0.6030051735690823, "market_dynamics": 1.412547, "expectation": {"probability": 39.4302, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1090.0, "high": 1108.650024, "low": 1070.0, "close": 1108.650024, "volume": 3748}, "trend_line": 962.265002, "activity_lines": {"activity_5": 1093.148673, "activity_10": 1073.518366, "activity_20": 1027.379192, "activity_30": 996.475766}, "trend_signal": 1, "fair_value": 945.116058, "relative_strength": 24.372386, "rate_of_change": 0.5999136450631619, "market_dynamics": 1.463309, "expectation": {"probability": 40.2874, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1108.650024, "high": 1135.0, "low": 1108.650024, "close": 1135.0, "volume": 17}, "trend_line": 969.198336, "activity_lines": {"activity_5": 1109.306006, "activity_10": 1087.827275, "activity_20": 1041.303668, "activity_30": 1007.619959}, "trend_signal": 1, "fair_value": 946.707211, "relative_strength": 28.165364, "rate_of_change": 0.7205223078455116, "market_dynamics": 1.442784, "expectation": {"probability": 41.3504, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1135.0, "high": 1135.0, "low": 1065.699951, "close": 1075.0, "volume": 2056}, "trend_line": 974.131669, "activity_lines": {"activity_5": 1101.130005, "activity_10": 1089.045275, "activity_20": 1048.390049, "activity_30": 1014.445873}, "trend_signal": 1, "fair_value": 947.617468, "relative_strength": 17.262486, "rate_of_change": 0.5090117075892243, "market_dynamics": 1.296366, "expectation": {"probability": 41.2037, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1075.0, "high": 1077.0, "low": 1055.0, "close": 1055.0, "volume": 404}, "trend_line": 979.298336, "activity_lines": {"activity_5": 1085.953337, "activity_10": 1085.590547, "activity_20": 1052.803954, "activity_30": 1019.663185}, "trend_signal": 1, "fair_value": 948.210416, "relative_strength": 14.007218, "rate_of_change": 0.5303869245215926, "market_dynamics": 1.035514, "expectation": {"probability": 40.6599, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1055.0, "high": 1063.0, "low": 1026.0, "close": 1026.0, "volume": 4224}, "trend_line": 983.498336, "activity_lines": {"activity_5": 1063.576668, "activity_10": 1076.361275, "activity_20": 1053.789287, "activity_30": 1022.676195}, "trend_signal": 1, "fair_value": 948.569391, "relative_strength": 14.913813, "rate_of_change": 0.42887849857431454, "market_dynamics": 0.610078, "expectation": {"probability": 40.03, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1042.0, "high": 1065.0, "low": 1042.0, "close": 1065.0, "volume": 116}, "trend_line": 989.665002, "activity_lines": {"activity_5": 1058.6, "activity_10": 1073.749638, "activity_20": 1058.31262, "activity_30": 1027.934367}, "trend_signal": 1, "fair_value": 949.114263, "relative_strength": 19.404141, "rate_of_change": 0.6270133638538219, "market_dynamics": 0.161838, "expectation": {"probability": 39.611, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1084.209961, "high": 1090.890015, "low": 1083.209961, "close": 1090.890015, "volume": 2694}, "trend_line": 994.028003, "activity_lines": {"activity_5": 1065.163338, "activity_10": 1075.936186, "activity_20": 1064.339764, "activity_30": 1034.465013}, "trend_signal": 1, "fair_value": 949.803173, "relative_strength": 22.535797, "rate_of_change": 0.4408563494902747, "market_dynamics": -0.094934, "expectation": {"probability": 41.3527, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1068.900024, "high": 1068.900024, "low": 1047.0, "close": 1047.0, "volume": 2356}, "trend_line": 999.49467, "activity_lines": {"activity_5": 1060.037337, "activity_10": 1069.762913, "activity_20": 1065.152145, "activity_30": 1037.882561}, "trend_signal": 1, "fair_value": 950.346506, "relative_strength": 15.630131, "rate_of_change": 0.5499510057565279, "market_dynamics": -0.293198, "expectation": {"probability": 44.8118, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1030.550049, "high": 1031.689941, "low": 1015.0, "close": 1031.0, "volume": 5854}, "trend_line": 1003.89467, "activity_lines": {"activity_5": 1051.44467, "activity_10": 1061.098549, "activity_20": 1063.740716, "activity_30": 1039.915163}, "trend_signal": 1, "fair_value": 951.320865, "relative_strength": 12.71532, "rate_of_change": 0.440222457614504, "market_dynamics": -0.322191, "expectation": {"probability": 44.585, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1031.0, "high": 1031.0, "low": 1004.309998, "close": 1004.309998, "volume": 1249}, "trend_line": 1006.641669, "activity_lines": {"activity_5": 1035.555335, "activity_10": 1048.690547, "activity_20": 1059.251668, "activity_30": 1039.941959}, "trend_signal": 1, "fair_value": 952.14016, "relative_strength": 6.500534, "rate_of_change": 0.2736341851481251, "market_dynamics": -0.478119, "expectation": {"probability": 47.7582, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1031.0, "high": 1031.0, "low": 997.190002, "close": 1014.0, "volume": 15465}, "trend_line": 1010.635335, "activity_lines": {"activity_5": 1024.342, "activity_10": 1039.638729, "activity_20": 1055.503049, "activity_30": 1040.41669}, "trend_signal": 1, "fair_value": 953.027981, "relative_strength": 7.43654, "rate_of_change": 0.39673163976684894, "market_dynamics": -0.561611, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 971.0, "high": 971.0, "low": 947.960022, "close": 957.0, "volume": 5643}, "trend_line": 1012.568669, "activity_lines": {"activity_5": 997.528666, "activity_10": 1021.944183, "activity_20": 1046.140144, "activity_30": 1036.956345}, "trend_signal": 0, "fair_value": 953.678622, "relative_strength": -1.857578, "rate_of_change": 0.19129887240682567, "market_dynamics": -0.649965, "expectation": {"probability": 58.3921, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 990.0, "high": 1009.0, "low": 976.0, "close": 1009.0, "volume": 4286}, "trend_line": 1015.742668, "activity_lines": {"activity_5": 996.974666, "activity_10": 1016.940546, "activity_20": 1042.005811, "activity_30": 1036.726109}, "trend_signal": 0, "fair_value": 954.858109, "relative_strength": 0.841388, "rate_of_change": 0.3134601234634864, "market_dynamics": -0.757138, "expectation": {"probability": 52.7862, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1009.0, "high": 1069.660034, "low": 1009.0, "close": 1069.660034, "volume": 6471}, "trend_line": 1020.898002, "activity_lines": {"activity_5": 1019.174011, "activity_10": 1024.166007, "activity_20": 1043.691481, "activity_30": 1040.204649}, "trend_signal": 0, "fair_value": 956.227725, "relative_strength": 7.219092, "rate_of_change": 0.507543314110345, "market_dynamics": -0.535493, "expectation": {"probability": 47.7801, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1069.660034, "high": 1069.660034, "low": 1056.75, "close": 1056.75, "volume": 119}, "trend_line": 1023.157003, "activity_lines": {"activity_5": 1034.492676, "activity_10": 1028.777642, "activity_20": 1043.946385, "activity_30": 1042.517681}, "trend_signal": 1, "fair_value": 957.537019, "relative_strength": 8.547385, "rate_of_change": 0.22127587629464399, "market_dynamics": -0.575475, "expectation": {"probability": 44.3373, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1120.0, "high": 1137.0, "low": 1119.0, "close": 1119.0, "volume": 12044}, "trend_line": 1031.690336, "activity_lines": {"activity_5": 1067.06534, "activity_10": 1044.148369, "activity_20": 1049.85948, "activity_30": 1048.7011}, "trend_signal": 1, "fair_value": 959.588301, "relative_strength": 13.474858, "rate_of_change": 0.8340198987036456, "market_dynamics": -0.222264, "expectation": {"probability": 41.0428, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1150.0, "high": 1150.0, "low": 1058.810059, "close": 1100.0, "volume": 772}, "trend_line": 1039.237335, "activity_lines": {"activity_5": 1086.304671, "activity_10": 1055.082731, "activity_20": 1053.729718, "activity_30": 1053.108175}, "trend_signal": 1, "fair_value": 961.363942, "relative_strength": 11.987959, "rate_of_change": 0.7315178534346708, "market_dynamics": -0.016859, "expectation": {"probability": 44.3655, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1100.0, "high": 1140.0, "low": 1100.0, "close": 1140.0, "volume": 745}, "trend_line": 1047.237335, "activity_lines": {"activity_5": 1109.344002, "activity_10": 1073.124185, "activity_20": 1061.266623, "activity_30": 1059.608992}, "trend_signal": 1, "fair_value": 963.466763, "relative_strength": 15.226464, "rate_of_change": 0.7697952845391183, "market_dynamics": 0.149836, "expectation": {"probability": 40.3219, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1140.0, "high": 1190.0, "low": 1135.0, "close": 1190.0, "volume": 1369}, "trend_line": 1056.287335, "activity_lines": {"activity_5": 1140.316667, "activity_10": 1098.565639, "activity_20": 1073.232051, "activity_30": 1068.819486}, "trend_signal": 1, "fair_value": 965.88984, "relative_strength": 18.519946, "rate_of_change": 0.8641785102132512, "market_dynamics": 0.516372, "expectation": {"probability": 40.8621, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1190.0, "high": 1195.0, "low": 1190.0, "close": 1192.0, "volume": 4857}, "trend_line": 1063.820669, "activity_lines": {"activity_5": 1163.933333, "activity_10": 1121.479821, "activity_20": 1084.921289, "activity_30": 1077.575142}, "trend_signal": 1, "fair_value": 968.235994, "relative_strength": 21.734965, "rate_of_change": 0.7131898443144703, "market_dynamics": 0.63132, "expectation": {"probability": 41.6419, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1150.0, "high": 1192.0, "low": 1150.0, "close": 1182.0, "volume": 1684}, "trend_line": 1070.720669, "activity_lines": {"activity_5": 1175.2, "activity_10": 1139.163275, "activity_20": 1095.181955, "activity_30": 1085.199615}, "trend_signal": 1, "fair_value": 970.518045, "relative_strength": 19.780991, "rate_of_change": 0.648605559289062, "market_dynamics": 0.774488, "expectation": {"probability": 43.0735, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1182.0, "high": 1182.0, "low": 1179.0, "close": 1180.0, "volume": 34}, "trend_line": 1076.220669, "activity_lines": {"activity_5": 1181.6, "activity_10": 1153.428547, "activity_20": 1104.902859, "activity_30": 1092.249895}, "trend_signal": 1, "fair_value": 972.518045, "relative_strength": 15.480093, "rate_of_change": 0.5136727214892308, "market_dynamics": 0.808545, "expectation": {"probability": 42.5804, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1180.0, "high": 1180.0, "low": 1180.0, "close": 1180.0, "volume": 95}, "trend_line": 1081.620669, "activity_lines": {"activity_5": 1182.666667, "activity_10": 1163.639273, "activity_20": 1114.409478, "activity_30": 1098.945335}, "trend_signal": 1, "fair_value": 974.332147, "relative_strength": 7.449508, "rate_of_change": 0.5017558346112626, "market_dynamics": 0.738303, "expectation": {"probability": 40.7188, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1140.0, "high": 1174.560059, "low": 1120.0, "close": 1163.02002, "volume": 20777}, "trend_line": 1086.141335, "activity_lines": {"activity_5": 1175.406673, "activity_10": 1167.65364, "activity_20": 1121.798956, "activity_30": 1104.196907}, "trend_signal": 1, "fair_value": 976.335481, "relative_strength": 7.13558, "rate_of_change": 0.4179529967913474, "market_dynamics": 0.754885, "expectation": {"probability": 41.4488, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1198.0, "high": 1198.0, "low": 1190.0, "close": 1190.0, "volume": 251}, "trend_line": 1092.475669, "activity_lines": {"activity_5": 1178.938672, "activity_10": 1174.876003, "activity_20": 1131.243575, "activity_30": 1110.897466}, "trend_signal": 1, "fair_value": 978.245737, "relative_strength": 7.657754, "rate_of_change": 0.5831961086353369, "market_dynamics": 0.729452, "expectation": {"probability": 40.8741, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1190.0, "high": 1206.079956, "low": 1180.0, "close": 1206.079956, "volume": 27983}, "trend_line": 1097.011668, "activity_lines": {"activity_5": 1187.963989, "activity_10": 1182.599268, "activity_20": 1141.438666, "activity_30": 1118.226774}, "trend_signal": 1, "fair_value": 980.460993, "relative_strength": 5.87201, "rate_of_change": 0.4152036634511239, "market_dynamics": 0.900885, "expectation": {"probability": 41.8248, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1206.079956, "high": 1230.0, "low": 1206.079956, "close": 1214.0, "volume": 29168}, "trend_line": 1101.811668, "activity_lines": {"activity_5": 1198.023991, "activity_10": 1190.179268, "activity_20": 1151.716237, "activity_30": 1125.774409}, "trend_signal": 1, "fair_value": 982.648333, "relative_strength": 5.326751, "rate_of_change": 0.4375523196349406, "market_dynamics": 1.099012, "expectation": {"probability": 42.7827, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1214.0, "high": 1300.0, "low": 1214.0, "close": 1221.0, "volume": 72399}, "trend_line": 1106.845335, "activity_lines": {"activity_5": 1208.150659, "activity_10": 1196.959269, "activity_20": 1162.074237, "activity_30": 1133.463979}, "trend_signal": 1, "fair_value": 984.962436, "relative_strength": 6.440187, "rate_of_change": 0.45685366621112267, "market_dynamics": 1.182005, "expectation": {"probability": 43.4851, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1221.0, "high": 1221.0, "low": 1205.0, "close": 1209.800049, "volume": 2411}, "trend_line": 1110.772003, "activity_lines": {"activity_5": 1211.810677, "activity_10": 1200.230187, "activity_20": 1170.537003, "activity_30": 1140.106218}, "trend_signal": 1, "fair_value": 987.134231, "relative_strength": 4.788798, "rate_of_change": 0.35476212220744135, "market_dynamics": 1.243829, "expectation": {"probability": 43.3058, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1209.800049, "high": 1209.800049, "low": 1202.0, "close": 1202.0, "volume": 173}, "trend_line": 1114.43867, "activity_lines": {"activity_5": 1209.75201, "activity_10": 1201.722914, "activity_20": 1177.405479, "activity_30": 1145.991895}, "trend_signal": 1, "fair_value": 989.115, "relative_strength": 4.83472, "rate_of_change": 0.33010077586551856, "market_dynamics": 0.956739, "expectation": {"probability": 42.5164, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1208.0, "high": 1227.369995, "low": 1193.0, "close": 1227.369995, "volume": 47722}, "trend_line": 1118.396002, "activity_lines": {"activity_5": 1215.350008, "activity_10": 1207.646549, "activity_20": 1185.748764, "activity_30": 1153.277787}, "trend_signal": 1, "fair_value": 991.069295, "relative_strength": 8.779451, "rate_of_change": 0.3550964361277908, "market_dynamics": 0.876484, "expectation": {"probability": 42.1217, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1152.01001, "high": 1207.0, "low": 1152.01001, "close": 1207.0, "volume": 36}, "trend_line": 1120.796002, "activity_lines": {"activity_5": 1212.738672, "activity_10": 1209.041639, "activity_20": 1191.136002, "activity_30": 1158.994174}, "trend_signal": 1, "fair_value": 992.665449, "relative_strength": 4.527862, "rate_of_change": 0.21459304179451913, "market_dynamics": 0.46134, "expectation": {"probability": 41.7685, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1207.0, "high": 1207.0, "low": 1185.0, "close": 1185.0, "volume": 2791}, "trend_line": 1124.462669, "activity_lines": {"activity_5": 1203.260669, "activity_10": 1205.945821, "activity_20": 1193.237526, "activity_30": 1163.136368}, "trend_signal": 1, "fair_value": 993.873782, "relative_strength": 1.260488, "rate_of_change": 0.327148472465729, "market_dynamics": 0.065253, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1185.0, "high": 1185.0, "low": 1085.0, "close": 1090.0, "volume": 20}, "trend_line": 1125.629336, "activity_lines": {"activity_5": 1164.515999, "activity_10": 1185.486366, "activity_20": 1185.453335, "activity_30": 1160.91297}, "trend_signal": 1, "fair_value": 994.482756, "relative_strength": -4.842433, "rate_of_change": 0.10375328876302262, "market_dynamics": -0.27284, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1117.75, "high": 1117.75, "low": 1113.26001, "close": 1113.26001, "volume": 1856}, "trend_line": 1128.538003, "activity_lines": {"activity_5": 1141.511336, "activity_10": 1170.58364, "activity_20": 1179.787526, "activity_30": 1160.114949}, "trend_signal": 1, "fair_value": 995.314455, "relative_strength": -2.514442, "rate_of_change": 0.2584036242637446, "market_dynamics": -0.838394, "expectation": {"probability": 50.2863, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1103.0, "high": 1126.5, "low": 1102.0, "close": 1126.0, "volume": 6943}, "trend_line": 1130.571336, "activity_lines": {"activity_5": 1128.669336, "activity_10": 1159.392549, "activity_20": 1175.065955, "activity_30": 1159.951207}, "trend_signal": 0, "fair_value": 995.917051, "relative_strength": -3.416731, "rate_of_change": 0.18017408315846362, "market_dynamics": -1.027251, "expectation": {"probability": 59.0181, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1131.0, "high": 1155.5, "low": 1116.27002, "close": 1116.27002, "volume": 8246}, "trend_line": 1131.417336, "activity_lines": {"activity_5": 1119.342009, "activity_10": 1147.88837, "activity_20": 1169.384385, "activity_30": 1159.028541}, "trend_signal": 0, "fair_value": 997.1175, "relative_strength": -3.602066, "rate_of_change": 0.07482942235146174, "market_dynamics": -1.094413, "expectation": {"probability": 60.2416, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1140.640015, "high": 1140.640015, "low": 1119.900024, "close": 1119.900024, "volume": 1097}, "trend_line": 1133.847337, "activity_lines": {"activity_5": 1117.273348, "activity_10": 1138.8211, "activity_20": 1163.971054, "activity_30": 1158.285489}, "trend_signal": 0, "fair_value": 998.596571, "relative_strength": -5.506792, "rate_of_change": 0.21477494843688233, "market_dynamics": -1.053726, "expectation": {"probability": 58.6138, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1119.900024, "high": 1206.0, "low": 1119.900024, "close": 1205.0, "volume": 194}, "trend_line": 1139.647337, "activity_lines": {"activity_5": 1147.911344, "activity_10": 1147.064735, "activity_20": 1166.758196, "activity_30": 1162.875983}, "trend_signal": 1, "fair_value": 1000.48484, "relative_strength": 0.808947, "rate_of_change": 0.5115327090987544, "market_dynamics": -0.867152, "expectation": {"probability": 42.3376, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1205.0, "high": 1232.48999, "low": 1170.0, "close": 1170.0, "volume": 33}, "trend_line": 1145.170337, "activity_lines": {"activity_5": 1159.216007, "activity_10": 1149.032007, "activity_20": 1166.140577, "activity_30": 1164.834219}, "trend_signal": 1, "fair_value": 1002.207597, "relative_strength": -3.879016, "rate_of_change": 0.4846236042229185, "market_dynamics": -0.763319, "expectation": {"probability": 46.8011, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1170.0, "high": 1170.0, "low": 1150.0, "close": 1150.0, "volume": 5}, "trend_line": 1149.70367, "activity_lines": {"activity_5": 1160.071338, "activity_10": 1147.944733, "activity_20": 1163.722957, "activity_30": 1165.145811}, "trend_signal": 0, "fair_value": 1003.909808, "relative_strength": -4.889162, "rate_of_change": 0.3958653881898518, "market_dynamics": -0.685929, "expectation": {"probability": 53.7194, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1150.0, "high": 1177.369995, "low": 1150.0, "close": 1177.369995, "volume": 3144}, "trend_line": 1157.049337, "activity_lines": {"activity_5": 1168.45, "activity_10": 1153.24055, "activity_20": 1164.064385, "activity_30": 1166.930735}, "trend_signal": 0, "fair_value": 1005.559616, "relative_strength": -5.525868, "rate_of_change": 0.6389182875270653, "market_dynamics": -0.529898, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1177.369995, "high": 1177.369995, "low": 1177.369995, "close": 1177.369995, "volume": 0}, "trend_line": 1162.66167, "activity_lines": {"activity_5": 1172.75533, "activity_10": 1159.075093, "activity_20": 1164.418337, "activity_30": 1168.241745}, "trend_signal": 0, "fair_value": 1007.209423, "relative_strength": -7.569085, "rate_of_change": 0.48505563423524395, "market_dynamics": -0.506659, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1177.369995, "high": 1206.0, "low": 1177.369995, "close": 1206.0, "volume": 20}, "trend_line": 1167.206335, "activity_lines": {"activity_5": 1182.772664, "activity_10": 1170.25382, "activity_20": 1167.511479, "activity_30": 1171.037766}, "trend_signal": 1, "fair_value": 1009.366186, "relative_strength": -4.418278, "rate_of_change": 0.3908845640365974, "market_dynamics": -0.345175, "expectation": {"probability": 47.1598, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1175.0, "high": 1175.0, "low": 1175.0, "close": 1175.0, "volume": 427}, "trend_line": 1171.148002, "activity_lines": {"activity_5": 1182.389998, "activity_10": 1173.687092, "activity_20": 1167.447574, "activity_30": 1171.540583}, "trend_signal": 0, "fair_value": 1011.228366, "relative_strength": -8.492716, "rate_of_change": 0.3377009601305689, "market_dynamics": -0.201221, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1226.390015, "high": 1226.390015, "low": 1226.0, "close": 1226.0, "volume": 23}, "trend_line": 1174.714669, "activity_lines": {"activity_5": 1198.673999, "activity_10": 1185.270546, "activity_20": 1172.312241, "activity_30": 1175.079422}, "trend_signal": 0, "fair_value": 1013.170289, "relative_strength": -4.046354, "rate_of_change": 0.3045445147760285, "market_dynamics": -0.000777, "expectation": {"probability": 51.2842, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1226.0, "high": 1263.420044, "low": 1226.0, "close": 1263.420044, "volume": 632}, "trend_line": 1180.162004, "activity_lines": {"activity_5": 1222.364681, "activity_10": 1201.839462, "activity_20": 1180.645864, "activity_30": 1180.802349}, "trend_signal": 1, "fair_value": 1015.51593, "relative_strength": 1.026014, "rate_of_change": 0.4637155850481737, "market_dynamics": 0.282908, "expectation": {"probability": 40.8215, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1263.420044, "high": 1264.0, "low": 1263.420044, "close": 1264.0, "volume": 6}, "trend_line": 1184.295337, "activity_lines": {"activity_5": 1240.512012, "activity_10": 1215.83837, "activity_20": 1188.799387, "activity_30": 1186.211252}, "trend_signal": 1, "fair_value": 1017.865289, "relative_strength": -0.878116, "rate_of_change": 0.350234373415736, "market_dynamics": 0.514123, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1278.0, "high": 1278.0, "low": 1270.0, "close": 1275.0, "volume": 1791}, "trend_line": 1187.12867, "activity_lines": {"activity_5": 1256.550675, "activity_10": 1229.217278, "activity_20": 1197.795767, "activity_30": 1192.063166}, "trend_signal": 1, "fair_value": 1020.285161, "relative_strength": 0.945256, "rate_of_change": 0.2392420970918708, "market_dynamics": 0.808574, "expectation": {"probability": 42.2011, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1275.0, "high": 1275.0, "low": 1241.569946, "close": 1241.900024, "volume": 124}, "trend_line": 1188.792004, "activity_lines": {"activity_5": 1256.956014, "activity_10": 1235.305282, "activity_20": 1203.329293, "activity_30": 1195.596802}, "trend_signal": 1, "fair_value": 1022.407116, "relative_strength": -4.098122, "rate_of_change": 0.14011404509334693, "market_dynamics": 0.860792, "expectation": {"probability": 47.4109, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1228.550049, "high": 1228.550049, "low": 1228.550049, "close": 1228.550049, "volume": 2745}, "trend_line": 1190.343673, "activity_lines": {"activity_5": 1248.451359, "activity_10": 1237.658745, "activity_20": 1207.401392, "activity_30": 1198.161837}, "trend_signal": 1, "fair_value": 1024.186283, "relative_strength": -5.890436, "rate_of_change": 0.13052485167961936, "market_dynamics": 0.816116, "expectation": {"probability": 46.6554, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1247.410034, "high": 1309.0, "low": 1247.410034, "close": 1309.0, "volume": 99}, "trend_line": 1194.643673, "activity_lines": {"activity_5": 1266.593351, "activity_10": 1253.211288, "activity_20": 1219.129772, "activity_30": 1205.817084}, "trend_signal": 1, "fair_value": 1026.452309, "relative_strength": 2.017893, "rate_of_change": 0.36124021133852446, "market_dynamics": 0.849261, "expectation": {"probability": 40.9776, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1309.0, "high": 1309.0, "low": 1309.0, "close": 1309.0, "volume": 0}, "trend_line": 1198.943673, "activity_lines": {"activity_5": 1281.69668, "activity_10": 1266.370559, "activity_20": 1230.372438, "activity_30": 1213.194911}, "trend_signal": 1, "fair_value": 1028.401027, "relative_strength": 2.841712, "rate_of_change": 0.35993996345385193, "market_dynamics": 0.829348, "expectation": {"probability": 40.2268, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1309.0, "high": 1370.0, "low": 1309.0, "close": 1320.310059, "volume": 3176}, "trend_line": 1204.186674, "activity_lines": {"activity_5": 1297.570028, "activity_10": 1279.192931, "activity_20": 1242.101776, "activity_30": 1221.025001}, "trend_signal": 1, "fair_value": 1030.547245, "relative_strength": 1.117062, "rate_of_change": 0.4373016946560132, "market_dynamics": 1.014674, "expectation": {"probability": 40.9776, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1320.310059, "high": 1335.469971, "low": 1320.310059, "close": 1335.469971, "volume": 10}, "trend_line": 1209.035673, "activity_lines": {"activity_5": 1315.476009, "activity_10": 1292.693286, "activity_20": 1254.178201, "activity_30": 1229.494891}, "trend_signal": 1, "fair_value": 1032.699328, "relative_strength": 2.617587, "rate_of_change": 0.4026783475267099, "market_dynamics": 1.179318, "expectation": {"probability": 41.0612, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1335.469971, "high": 1335.469971, "low": 1335.469971, "close": 1335.469971, "volume": 0}, "trend_line": 1213.348674, "activity_lines": {"activity_5": 1327.143994, "activity_10": 1303.276006, "activity_20": 1265.196483, "activity_30": 1237.651942}, "trend_signal": 1, "fair_value": 1034.945931, "relative_strength": 0.483808, "rate_of_change": 0.35673066529940056, "market_dynamics": 1.230581, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1335.469971, "high": 1353.680054, "low": 1335.469971, "close": 1353.0, "volume": 96}, "trend_line": 1217.982007, "activity_lines": {"activity_5": 1337.527328, "activity_10": 1315.05564, "activity_20": 1276.886816, "activity_30": 1246.661705}, "trend_signal": 1, "fair_value": 1037.205546, "relative_strength": 2.94424, "rate_of_change": 0.38186327634293793, "market_dynamics": 1.339246, "expectation": {"probability": 41.1813, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1353.0, "high": 1353.0, "low": 1353.0, "close": 1353.0, "volume": 0}, "trend_line": 1222.382007, "activity_lines": {"activity_5": 1344.977328, "activity_10": 1325.206548, "activity_20": 1287.449863, "activity_30": 1255.372544}, "trend_signal": 1, "fair_value": 1039.499552, "relative_strength": 0.419312, "rate_of_change": 0.3612532840971487, "market_dynamics": 1.313351, "expectation": {"probability": 41.6704, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1396.0, "high": 1396.0, "low": 1396.0, "close": 1396.0, "volume": 287}, "trend_line": 1228.588672, "activity_lines": {"activity_5": 1363.827328, "activity_10": 1341.557455, "activity_20": 1300.998148, "activity_30": 1266.573705}, "trend_signal": 1, "fair_value": 1042.147149, "relative_strength": 6.077194, "rate_of_change": 0.5077516655560652, "market_dynamics": 1.352349, "expectation": {"probability": 42.1545, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1396.0, "high": 1396.0, "low": 1396.0, "close": 1396.0, "volume": 0}, "trend_line": 1235.055339, "activity_lines": {"activity_5": 1377.631331, "activity_10": 1355.708363, "activity_20": 1313.636909, "activity_30": 1277.374435}, "trend_signal": 1, "fair_value": 1045.01327, "relative_strength": 2.990172, "rate_of_change": 0.5263492287840267, "market_dynamics": 1.373794, "expectation": {"probability": 42.973, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1387.0, "high": 1390.0, "low": 1387.0, "close": 1390.0, "volume": 96}, "trend_line": 1240.476339, "activity_lines": {"activity_5": 1385.4, "activity_10": 1365.966544, "activity_20": 1324.628052, "activity_30": 1287.370865}, "trend_signal": 1, "fair_value": 1047.871476, "relative_strength": 0.894783, "rate_of_change": 0.43892770055059444, "market_dynamics": 1.326313, "expectation": {"probability": 43.2374, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1390.0, "high": 1509.650024, "low": 1390.0, "close": 1500.0, "volume": 37}, "trend_line": 1250.243005, "activity_lines": {"activity_5": 1426.2, "activity_10": 1393.289271, "activity_20": 1344.952527, "activity_30": 1304.114327}, "trend_signal": 1, "fair_value": 1051.259296, "relative_strength": 6.951788, "rate_of_change": 0.7873319057317373, "market_dynamics": 1.354937, "expectation": {"probability": 42.3263, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": 1260.743005, "activity_lines": {"activity_5": 1457.2, "activity_10": 1417.139271, "activity_20": 1363.74067, "activity_30": 1320.227682}, "trend_signal": 1, "fair_value": 1054.672758, "relative_strength": 7.654601, "rate_of_change": 0.8398367323798783, "market_dynamics": 1.346802, "expectation": {"probability": 42.9653, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1415.810059, "close": 1415.810059, "volume": 8}, "trend_line": 1271.603341, "activity_lines": {"activity_5": 1450.336686, "activity_10": 1422.209282, "activity_20": 1372.974389, "activity_30": 1330.232008}, "trend_signal": 1, "fair_value": 1057.581797, "relative_strength": -3.164415, "rate_of_change": 0.8614234587801629, "market_dynamics": 1.202384, "expectation": {"probability": 48.5375, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1415.810059, "high": 1415.810059, "low": 1378.099976, "close": 1380.0, "volume": 7027}, "trend_line": 1280.494674, "activity_lines": {"activity_5": 1430.216016, "activity_10": 1419.032009, "activity_20": 1377.798531, "activity_30": 1337.225341}, "trend_signal": 1, "fair_value": 1060.232438, "relative_strength": -6.553808, "rate_of_change": 0.6992222113074829, "market_dynamics": 1.094569, "expectation": {"probability": 47.6473, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1380.0, "high": 1411.160034, "low": 1380.0, "close": 1411.160034, "volume": 500}, "trend_line": 1290.000008, "activity_lines": {"activity_5": 1421.54869, "activity_10": 1420.71056, "activity_20": 1384.614105, "activity_30": 1345.655364}, "trend_signal": 1, "fair_value": 1063.082822, "relative_strength": -4.37386, "rate_of_change": 0.7423173397752022, "market_dynamics": 0.7793, "expectation": {"probability": 45.9747, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1411.160034, "high": 1483.0, "low": 1411.160034, "close": 1483.0, "volume": 25}, "trend_line": 1302.224341, "activity_lines": {"activity_5": 1435.41735, "activity_10": 1434.07474, "activity_20": 1397.389866, "activity_30": 1358.106976}, "trend_signal": 1, "fair_value": 1066.595643, "relative_strength": 0.484025, "rate_of_change": 0.9476227073015736, "market_dynamics": 0.580661, "expectation": {"probability": 43.0008, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1433.0, "high": 1433.0, "low": 1380.0, "close": 1380.0, "volume": 14}, "trend_line": 1310.89434, "activity_lines": {"activity_5": 1416.086011, "activity_10": 1426.348011, "activity_20": 1399.310484, "activity_30": 1363.124761}, "trend_signal": 1, "fair_value": 1069.448207, "relative_strength": -0.74796, "rate_of_change": 0.6657838228812497, "market_dynamics": 0.223093, "expectation": {"probability": 49.5178, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1380.0, "high": 1384.890015, "low": 1380.0, "close": 1384.890015, "volume": 142}, "trend_line": 1316.890674, "activity_lines": {"activity_5": 1406.384676, "activity_10": 1419.019467, "activity_20": 1401.144437, "activity_30": 1367.898675}, "trend_signal": 1, "fair_value": 1072.203912, "relative_strength": 2.11629, "rate_of_change": 0.4574231360248251, "market_dynamics": -0.155986, "expectation": {"probability": 44.4036, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1384.890015, "high": 1384.890015, "low": 1384.890015, "close": 1384.890015, "volume": 0}, "trend_line": 1324.053674, "activity_lines": {"activity_5": 1398.744678, "activity_10": 1411.892922, "activity_20": 1402.455104, "activity_30": 1372.285729}, "trend_signal": 1, "fair_value": 1074.937182, "relative_strength": 4.531757, "rate_of_change": 0.5439327760020276, "market_dynamics": -0.390526, "expectation": {"probability": 44.0341, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1384.890015, "high": 1384.890015, "low": 1384.890015, "close": 1384.890015, "volume": 0}, "trend_line": 1331.883342, "activity_lines": {"activity_5": 1390.778679, "activity_10": 1404.968377, "activity_20": 1403.084867, "activity_30": 1376.210655}, "trend_signal": 1, "fair_value": 1077.622374, "relative_strength": 0.684347, "rate_of_change": 0.5913406800455797, "market_dynamics": -0.754293, "expectation": {"probability": 42.9381, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1384.890015, "high": 1384.890015, "low": 1384.890015, "close": 1384.890015, "volume": 0}, "trend_line": 1338.800676, "activity_lines": {"activity_5": 1384.564014, "activity_10": 1398.136741, "activity_20": 1402.970153, "activity_30": 1379.63044}, "trend_signal": 1, "fair_value": 1080.301156, "relative_strength": -3.375515, "rate_of_change": 0.5193648559049237, "market_dynamics": -0.806389, "expectation": {"probability": 44.4705, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1384.890015, "high": 1384.890015, "low": 1289.180054, "close": 1323.819946, "volume": 1000}, "trend_line": 1343.682341, "activity_lines": {"activity_5": 1364.533325, "activity_10": 1382.294365, "activity_20": 1396.677862, "activity_30": 1378.663941}, "trend_signal": 1, "fair_value": 1082.723335, "relative_strength": -7.711041, "rate_of_change": 0.36462970832858205, "market_dynamics": -0.877244, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1323.819946, "high": 1323.819946, "low": 1323.819946, "close": 1323.819946, "volume": 0}, "trend_line": 1347.609672, "activity_lines": {"activity_5": 1348.247974, "activity_10": 1369.655262, "activity_20": 1390.314999, "activity_30": 1377.382497}, "trend_signal": 1, "fair_value": 1085.148463, "relative_strength": -7.16268, "rate_of_change": 0.2922812096404633, "market_dynamics": -0.954581, "expectation": {"probability": 54.6267, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1323.819946, "high": 1323.819946, "low": 1323.819946, "close": 1323.819946, "volume": 0}, "trend_line": 1352.570337, "activity_lines": {"activity_5": 1336.03396, "activity_10": 1358.688707, "activity_20": 1383.935423, "activity_30": 1375.847675}, "trend_signal": 0, "fair_value": 1087.241027, "relative_strength": -6.215743, "rate_of_change": 0.3681084443864145, "market_dynamics": -1.018876, "expectation": {"probability": 57.2505, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1323.819946, "high": 1344.189941, "low": 1323.819946, "close": 1344.189941, "volume": 175}, "trend_line": 1356.510002, "activity_lines": {"activity_5": 1334.681282, "activity_10": 1352.447243, "activity_20": 1379.551322, "activity_30": 1375.307005}, "trend_signal": 0, "fair_value": 1089.155706, "relative_strength": -2.752217, "rate_of_change": 0.29127246785095484, "market_dynamics": -1.066662, "expectation": {"probability": 56.8242, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1344.189941, "high": 1344.189941, "low": 1344.189941, "close": 1344.189941, "volume": 0}, "trend_line": 1359.202332, "activity_lines": {"activity_5": 1336.041943, "activity_10": 1347.423417, "activity_20": 1375.125697, "activity_30": 1374.512162}, "trend_signal": 0, "fair_value": 1091.08391, "relative_strength": -5.372117, "rate_of_change": 0.19847476214923504, "market_dynamics": -1.070117, "expectation": {"probability": 56.6871, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1344.189941, "high": 1344.189941, "low": 1344.189941, "close": 1344.189941, "volume": 0}, "trend_line": 1361.87533, "activity_lines": {"activity_5": 1340.115942, "activity_10": 1344.923411, "activity_20": 1370.742026, "activity_30": 1373.543621}, "trend_signal": 0, "fair_value": 1092.937692, "relative_strength": -2.66198, "rate_of_change": 0.19665931532554248, "market_dynamics": -1.048349, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1525.0, "high": 1529.0, "low": 1500.0, "close": 1500.0, "volume": 235}, "trend_line": 1369.37533, "activity_lines": {"activity_5": 1394.768628, "activity_10": 1371.403598, "activity_20": 1381.23936, "activity_30": 1382.45489}, "trend_signal": 1, "fair_value": 1095.790256, "relative_strength": 7.934149, "rate_of_change": 0.5507112020305118, "market_dynamics": -0.605747, "expectation": {"probability": 40.9754, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1500.0, "high": 1515.0, "low": 1500.0, "close": 1515.0, "volume": 225}, "trend_line": 1378.478662, "activity_lines": {"activity_5": 1442.675976, "activity_10": 1398.518148, "activity_20": 1392.670028, "activity_30": 1391.85003}, "trend_signal": 1, "fair_value": 1098.972628, "relative_strength": 8.508883, "rate_of_change": 0.664779903695206, "market_dynamics": -0.168521, "expectation": {"probability": 41.3373, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/17eaf8ba-247d-4677-abc2-bd73da2daf0b/", "share_image": "https://sharemaestro.com/terminal/17eaf8ba-247d-4677-abc2-bd73da2daf0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}