{"ticker": {"uuid": "17eb3cfb-f9f7-4692-909d-6f359e3b28f1", "symbol": "BCFP", "name": "UBS Nasdaq-100 UCITS ETF USD acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCFP rose 21.72%, moving from 24.84 to 30.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 17.01 and has improved across the 12-week window. Market Dynamics is 1.82 on the latest week. Expectation is positive at 56.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.24"}, {"label": "12-Week Change", "value": "21.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.23%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.01"}, {"label": "Market Dynamics", "value": "1.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.92, "high": 30.41, "low": 29.690001, "close": 30.235001, "volume": 257206}, "trend_line": 25.672, "activity_lines": {"activity_5": 29.488334, "activity_10": 28.259546, "activity_20": 26.766524, "activity_30": 26.231581}, "trend_signal": 1, "fair_value": 24.027703, "relative_strength": 17.007999, "rate_of_change": 0.5463624791931919, "market_dynamics": 1.816242, "expectation": {"probability": 56.2271, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 20.905001, "high": 21.110001, "low": 20.67, "close": 20.99, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.370001, "high": 21.764999, "low": 20.674999, "close": 20.674999, "volume": 172}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.8325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.344999, "high": 20.834999, "low": 18.742001, "close": 18.742001, "volume": 441}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.135667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.5, "high": 20.075001, "low": 17.771999, "close": 18.691999, "volume": 1939}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.77475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.236, "high": 19.360001, "low": 18.577999, "close": 18.577999, "volume": 1610}, "trend_line": null, "activity_lines": {"activity_5": 19.081599, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.142, "high": 19.73, "low": 18.091999, "close": 19.59, "volume": 1794}, "trend_line": null, "activity_lines": {"activity_5": 19.0998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.82, "high": 20.495001, "low": 19.563999, "close": 20.495001, "volume": 1062}, "trend_line": null, "activity_lines": {"activity_5": 19.513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.680286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.41, "high": 20.75, "low": 20.135, "close": 20.639999, "volume": 912}, "trend_line": null, "activity_lines": {"activity_5": 19.986533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.80025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5887, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.405001, "high": 22.195, "low": 21.405001, "close": 22.195, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 20.851867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.066333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.82, "high": 22.035, "low": 21.370001, "close": 21.379999, "volume": 331}, "trend_line": null, "activity_lines": {"activity_5": 21.212, "activity_10": 20.470981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.1977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.525, "high": 22.295, "low": 21.525, "close": 21.719999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.498666, "activity_10": 20.747763, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.336091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.58, "high": 22.165001, "low": 21.549999, "close": 22.125, "volume": 2330}, "trend_line": null, "activity_lines": {"activity_5": 21.778333, "activity_10": 21.084909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.485166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.08, "high": 22.219999, "low": 21.674999, "close": 21.815001, "volume": 729}, "trend_line": null, "activity_lines": {"activity_5": 21.846, "activity_10": 21.339327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.587461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.790001, "high": 21.965, "low": 21.725, "close": 21.83, "volume": 1327}, "trend_line": null, "activity_lines": {"activity_5": 21.840333, "activity_10": 21.5406, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.676214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.775, "high": 22.344999, "low": 21.775, "close": 22.344999, "volume": 2303}, "trend_line": null, "activity_lines": {"activity_5": 22.030666, "activity_10": 21.778454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.787466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.375, "high": 22.57, "low": 22.125, "close": 22.365, "volume": 3930}, "trend_line": null, "activity_lines": {"activity_5": 22.163333, "activity_10": 21.951454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.886062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4222, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.43, "high": 22.65, "low": 22.42, "close": 22.58, "volume": 6297}, "trend_line": null, "activity_lines": {"activity_5": 22.324667, "activity_10": 22.113091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.985706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.530001, "high": 23.055, "low": 22.504999, "close": 22.950001, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 22.579, "activity_10": 22.304091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.094833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9864, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.025, "high": 23.059999, "low": 22.76, "close": 23.0, "volume": 2338}, "trend_line": null, "activity_lines": {"activity_5": 22.774334, "activity_10": 22.462182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.195105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2203, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.32, "high": 24.059999, "low": 22.870001, "close": 22.870001, "volume": 5369}, "trend_line": null, "activity_lines": {"activity_5": 22.848334, "activity_10": 22.582, "activity_20": 21.9234, "activity_30": null}, "trend_signal": 0, "fair_value": 21.27885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5732, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.91, "high": 23.445, "low": 22.91, "close": 23.395, "volume": 7176}, "trend_line": null, "activity_lines": {"activity_5": 23.062334, "activity_10": 22.770182, "activity_20": 22.124938, "activity_30": null}, "trend_signal": 0, "fair_value": 21.379619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1049, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.555, "high": 23.745001, "low": 23.485001, "close": 23.485001, "volume": 4720}, "trend_line": null, "activity_lines": {"activity_5": 23.237667, "activity_10": 22.944273, "activity_20": 22.323595, "activity_30": null}, "trend_signal": 0, "fair_value": 21.475318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6786, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.530001, "high": 23.549999, "low": 22.875, "close": 23.32, "volume": 9545}, "trend_line": null, "activity_lines": {"activity_5": 23.297667, "activity_10": 23.063637, "activity_20": 22.493157, "activity_30": null}, "trend_signal": 0, "fair_value": 21.555522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7362, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.23, "high": 23.59, "low": 23.190001, "close": 23.215, "volume": 4636}, "trend_line": null, "activity_lines": {"activity_5": 23.298, "activity_10": 23.136546, "activity_20": 22.630919, "activity_30": null}, "trend_signal": 0, "fair_value": 21.624667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7359, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.195, "high": 23.59, "low": 22.950001, "close": 23.315001, "volume": 8518}, "trend_line": null, "activity_lines": {"activity_5": 23.317334, "activity_10": 23.202455, "activity_20": 22.756667, "activity_30": null}, "trend_signal": 0, "fair_value": 21.69228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2716, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.434999, "high": 23.844999, "low": 23.434999, "close": 23.83, "volume": 9504}, "trend_line": null, "activity_lines": {"activity_5": 23.478667, "activity_10": 23.344364, "activity_20": 22.908905, "activity_30": null}, "trend_signal": 0, "fair_value": 21.7745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6884, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.865, "high": 24.24, "low": 23.665001, "close": 24.200001, "volume": 14932}, "trend_line": null, "activity_lines": {"activity_5": 23.734334, "activity_10": 23.52691, "activity_20": 23.076191, "activity_30": null}, "trend_signal": 0, "fair_value": 21.864333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2411, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.315001, "high": 24.405001, "low": 24.129999, "close": 24.200001, "volume": 9354}, "trend_line": null, "activity_lines": {"activity_5": 23.942334, "activity_10": 23.680001, "activity_20": 23.225834, "activity_30": null}, "trend_signal": 0, "fair_value": 21.94775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2632, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.4, "high": 24.795, "low": 24.094999, "close": 24.639999, "volume": 7945}, "trend_line": null, "activity_lines": {"activity_5": 24.238334, "activity_10": 23.890364, "activity_20": 23.400429, "activity_30": null}, "trend_signal": 0, "fair_value": 22.040586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.325464, "expectation": {"probability": 65.3481, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.74, "high": 25.235001, "low": 24.514999, "close": 24.514999, "volume": 17619}, "trend_line": 22.123067, "activity_lines": {"activity_5": 24.397666, "activity_10": 24.048182, "activity_20": 23.551476, "activity_30": 22.986804}, "trend_signal": 1, "fair_value": 22.123067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.795253, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.625, "high": 24.889999, "low": 24.075001, "close": 24.415001, "volume": 18139}, "trend_line": 22.237233, "activity_lines": {"activity_5": 24.443667, "activity_10": 24.157909, "activity_20": 23.678072, "activity_30": 23.134671}, "trend_signal": 1, "fair_value": 22.197, "relative_strength": null, "rate_of_change": 0.5160496055994446, "market_dynamics": 1.67714, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.85, "high": 29.428301, "low": 24.809999, "close": 29.428301, "volume": 10712}, "trend_line": 22.52901, "activity_lines": {"activity_5": 26.121767, "activity_10": 25.1606, "activity_20": 24.269291, "activity_30": 23.598611}, "trend_signal": 1, "fair_value": 22.422978, "relative_strength": null, "rate_of_change": 1.312110189248814, "market_dynamics": 1.653234, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.66, "high": 26.209999, "low": 25.610001, "close": 26.049999, "volume": 12004}, "trend_line": 22.77261, "activity_lines": {"activity_5": 26.325213, "activity_10": 25.440995, "activity_20": 24.503989, "activity_30": 23.825772}, "trend_signal": 1, "fair_value": 22.532888, "relative_strength": null, "rate_of_change": 1.081272545930783, "market_dynamics": 1.45098, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.98, "high": 26.26, "low": 24.75, "close": 24.75, "volume": 9140}, "trend_line": 22.974543, "activity_lines": {"activity_5": 25.971993, "activity_10": 25.435389, "activity_20": 24.594712, "activity_30": 23.953345}, "trend_signal": 1, "fair_value": 22.598097, "relative_strength": null, "rate_of_change": 0.886736302953418, "market_dynamics": 1.00996, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.485001, "high": 25.790001, "low": 24.52, "close": 25.110001, "volume": 23508}, "trend_line": 23.192277, "activity_lines": {"activity_5": 25.73144, "activity_10": 25.467329, "activity_20": 24.705815, "activity_30": 24.091117}, "trend_signal": 1, "fair_value": 22.669866, "relative_strength": null, "rate_of_change": 0.9477185248037364, "market_dynamics": 0.827496, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.225, "high": 25.33, "low": 24.08, "close": 24.370001, "volume": 19895}, "trend_line": 23.35161, "activity_lines": {"activity_5": 25.204554, "activity_10": 25.332088, "activity_20": 24.733276, "activity_30": 24.167099}, "trend_signal": 1, "fair_value": 22.717092, "relative_strength": null, "rate_of_change": 0.6870088693749223, "market_dynamics": 0.4723, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.6, "high": 25.5, "low": 24.504999, "close": 25.385, "volume": 36225}, "trend_line": 23.51461, "activity_lines": {"activity_5": 25.019, "activity_10": 25.371573, "activity_20": 24.847855, "activity_30": 24.298285}, "trend_signal": 1, "fair_value": 22.789197, "relative_strength": null, "rate_of_change": 0.6980246758146451, "market_dynamics": 0.469403, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.24, "high": 25.73, "low": 25.120001, "close": 25.620001, "volume": 18547}, "trend_line": 23.68061, "activity_lines": {"activity_5": 25.181334, "activity_10": 25.43224, "activity_20": 24.971458, "activity_30": 24.434117}, "trend_signal": 1, "fair_value": 22.863692, "relative_strength": null, "rate_of_change": 0.7059440917795378, "market_dynamics": 0.438921, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.665001, "high": 25.705, "low": 24.9, "close": 24.92, "volume": 9401}, "trend_line": 23.771444, "activity_lines": {"activity_5": 25.139, "activity_10": 25.339817, "activity_20": 25.015681, "activity_30": 24.514078}, "trend_signal": 1, "fair_value": 22.916418, "relative_strength": null, "rate_of_change": 0.383579645963501, "market_dynamics": 0.073236, "expectation": {"probability": 55.205, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.025, "high": 25.105, "low": 24.514999, "close": 25.1, "volume": 9705}, "trend_line": 23.895444, "activity_lines": {"activity_5": 25.145334, "activity_10": 25.275029, "activity_20": 25.067903, "activity_30": 24.599791}, "trend_signal": 1, "fair_value": 22.971008, "relative_strength": null, "rate_of_change": 0.5216342768239167, "market_dynamics": -0.111289, "expectation": {"probability": 55.7484, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.264999, "high": 25.549999, "low": 25.040001, "close": 25.165001, "volume": 21552}, "trend_line": 24.010277, "activity_lines": {"activity_5": 25.174, "activity_10": 25.211424, "activity_20": 25.115697, "activity_30": 24.681698}, "trend_signal": 1, "fair_value": 23.02452, "relative_strength": null, "rate_of_change": 0.4805644121950498, "market_dynamics": -0.366441, "expectation": {"probability": 57.6763, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.32, "high": 25.565001, "low": 24.860001, "close": 24.945, "volume": 24339}, "trend_line": 24.104277, "activity_lines": {"activity_5": 25.076334, "activity_10": 25.094182, "activity_20": 25.13411, "activity_30": 24.742002}, "trend_signal": 1, "fair_value": 23.070245, "relative_strength": null, "rate_of_change": 0.39149902352230753, "market_dynamics": -0.457303, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.219999, "high": 25.66, "low": 25.145, "close": 25.655001, "volume": 16424}, "trend_line": 24.232277, "activity_lines": {"activity_5": 25.244667, "activity_10": 25.187546, "activity_20": 25.213189, "activity_30": 24.842049}, "trend_signal": 1, "fair_value": 23.130356, "relative_strength": null, "rate_of_change": 0.5310260913447026, "market_dynamics": -0.440804, "expectation": {"probability": 56.8015, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.450001, "high": 25.805, "low": 25.26, "close": 25.615, "volume": 13851}, "trend_line": 24.358444, "activity_lines": {"activity_5": 25.397334, "activity_10": 25.280819, "activity_20": 25.27734, "activity_30": 24.931257}, "trend_signal": 1, "fair_value": 23.186825, "relative_strength": null, "rate_of_change": 0.5206568082726969, "market_dynamics": -0.409525, "expectation": {"probability": 60.5598, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.155001, "high": 25.41, "low": 24.67, "close": 25.32, "volume": 14209}, "trend_line": 24.45761, "activity_lines": {"activity_5": 25.405334, "activity_10": 25.304728, "activity_20": 25.301967, "activity_30": 24.993293}, "trend_signal": 1, "fair_value": 23.234229, "relative_strength": null, "rate_of_change": 0.4071113902021012, "market_dynamics": -0.44654, "expectation": {"probability": 56.8019, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.105, "high": 25.41, "low": 24.809999, "close": 25.135, "volume": 28753}, "trend_line": 24.549944, "activity_lines": {"activity_5": 25.337, "activity_10": 25.291182, "activity_20": 25.299428, "activity_30": 25.036996}, "trend_signal": 1, "fair_value": 23.27555, "relative_strength": null, "rate_of_change": 0.3775266675689122, "market_dynamics": -0.481095, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.764999, "high": 25.5, "low": 24.08, "close": 24.530001, "volume": 32702}, "trend_line": 24.614944, "activity_lines": {"activity_5": 25.069, "activity_10": 25.153728, "activity_20": 25.233055, "activity_30": 25.035709}, "trend_signal": 1, "fair_value": 23.302241, "relative_strength": null, "rate_of_change": 0.26476638806182723, "market_dynamics": -0.535044, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.735001, "high": 24.74, "low": 24.02, "close": 24.254999, "volume": 34008}, "trend_line": 24.658444, "activity_lines": {"activity_5": 24.737, "activity_10": 24.981818, "activity_20": 25.13892, "activity_30": 25.012487}, "trend_signal": 1, "fair_value": 23.32209, "relative_strength": null, "rate_of_change": 0.17672191332224071, "market_dynamics": -0.590057, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.275, "high": 24.725, "low": 24.0, "close": 24.645, "volume": 69675}, "trend_line": 24.713277, "activity_lines": {"activity_5": 24.628333, "activity_10": 24.905636, "activity_20": 25.081666, "activity_30": 25.011619}, "trend_signal": 0, "fair_value": 23.349088, "relative_strength": null, "rate_of_change": 0.22237007331039269, "market_dynamics": -0.527544, "expectation": {"probability": 56.651, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.450001, "high": 24.975, "low": 24.290001, "close": 24.530001, "volume": 54161}, "trend_line": 24.76861, "activity_lines": {"activity_5": 24.546, "activity_10": 24.813546, "activity_20": 25.013436, "activity_30": 24.999795}, "trend_signal": 0, "fair_value": 23.372706, "relative_strength": null, "rate_of_change": 0.22389988992555462, "market_dynamics": -0.509336, "expectation": {"probability": 57.7746, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.295, "high": 25.209999, "low": 24.27, "close": 25.1, "volume": 12464}, "trend_line": 24.825444, "activity_lines": {"activity_5": 24.706334, "activity_10": 24.835455, "activity_20": 24.999421, "activity_30": 25.021175}, "trend_signal": 0, "fair_value": 23.406575, "relative_strength": null, "rate_of_change": 0.22945978801395014, "market_dynamics": -0.546973, "expectation": {"probability": 54.8309, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.459999, "high": 25.18, "low": 24.389999, "close": 24.84, "volume": 42559}, "trend_line": 24.87061, "activity_lines": {"activity_5": 24.782333, "activity_10": 24.811273, "activity_20": 24.957381, "activity_30": 25.022114}, "trend_signal": 0, "fair_value": 23.434141, "relative_strength": 7.750783, "rate_of_change": 0.18193430900973317, "market_dynamics": -0.593086, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.955, "high": 25.184999, "low": 24.209999, "close": 24.209999, "volume": 65392}, "trend_line": 24.900277, "activity_lines": {"activity_5": 24.627666, "activity_10": 24.674454, "activity_20": 24.877191, "activity_30": 24.979494}, "trend_signal": 0, "fair_value": 23.448779, "relative_strength": 9.671695, "rate_of_change": 0.11928537337845709, "market_dynamics": -0.699577, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.870001, "high": 24.709999, "low": 23.495001, "close": 23.525, "volume": 124226}, "trend_line": 24.91061, "activity_lines": {"activity_5": 24.247666, "activity_10": 24.439364, "activity_20": 24.740524, "activity_30": 24.890767}, "trend_signal": 0, "fair_value": 23.450191, "relative_strength": 6.668675, "rate_of_change": 0.0414975303286757, "market_dynamics": -0.74576, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.450001, "high": 24.190001, "low": 23.4, "close": 24.18, "volume": 164920}, "trend_line": 24.939444, "activity_lines": {"activity_5": 24.160666, "activity_10": 24.361364, "activity_20": 24.672071, "activity_30": 24.84363}, "trend_signal": 0, "fair_value": 23.46346, "relative_strength": 5.256374, "rate_of_change": 0.11574987525397153, "market_dynamics": -0.642358, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.264999, "high": 24.985001, "low": 23.950001, "close": 24.955, "volume": 47676}, "trend_line": 24.976944, "activity_lines": {"activity_5": 24.355333, "activity_10": 24.445, "activity_20": 24.681857, "activity_30": 24.844634}, "trend_signal": 0, "fair_value": 23.490095, "relative_strength": 5.460399, "rate_of_change": 0.15036421822394222, "market_dynamics": -0.567781, "expectation": {"probability": 52.5667, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.844999, "high": 26.299999, "low": 24.805, "close": 26.299999, "volume": 80609}, "trend_line": 25.046943, "activity_lines": {"activity_5": 25.008, "activity_10": 24.776454, "activity_20": 24.816952, "activity_30": 24.929993}, "trend_signal": 0, "fair_value": 23.539391, "relative_strength": 6.713304, "rate_of_change": 0.28025446187491654, "market_dynamics": -0.252494, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.254999, "high": 27.014999, "low": 26.135, "close": 27.014999, "volume": 95210}, "trend_line": 25.140777, "activity_lines": {"activity_5": 25.801666, "activity_10": 25.205727, "activity_20": 25.015786, "activity_30": 25.056964}, "trend_signal": 0, "fair_value": 23.599316, "relative_strength": 11.70439, "rate_of_change": 0.3746325449776489, "market_dynamics": 0.227693, "expectation": {"probability": 54.0098, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.059999, "high": 27.275, "low": 26.709999, "close": 27.040001, "volume": 103787}, "trend_line": 25.220777, "activity_lines": {"activity_5": 26.416667, "activity_10": 25.589363, "activity_20": 25.210357, "activity_30": 25.179494}, "trend_signal": 0, "fair_value": 23.657632, "relative_strength": 10.57757, "rate_of_change": 0.3182081444817648, "market_dynamics": 0.675681, "expectation": {"probability": 55.887, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.58, "high": 28.735001, "low": 27.4, "close": 28.725, "volume": 111725}, "trend_line": 25.36111, "activity_lines": {"activity_5": 27.359, "activity_10": 26.235818, "activity_20": 25.555309, "activity_30": 25.405573}, "trend_signal": 1, "fair_value": 23.742088, "relative_strength": 16.57266, "rate_of_change": 0.5564182261315812, "market_dynamics": 1.236945, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.879999, "high": 29.559999, "low": 28.549999, "close": 29.280001, "volume": 163721}, "trend_line": 25.523277, "activity_lines": {"activity_5": 28.183334, "activity_10": 26.906909, "activity_20": 25.935857, "activity_30": 25.658405}, "trend_signal": 1, "fair_value": 23.832874, "relative_strength": 20.091753, "rate_of_change": 0.6394317914318426, "market_dynamics": 1.569386, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.035, "high": 29.715, "low": 28.66, "close": 29.705, "volume": 122102}, "trend_line": 25.5325, "activity_lines": {"activity_5": 28.861, "activity_10": 27.579273, "activity_20": 26.337286, "activity_30": 25.928194}, "trend_signal": 1, "fair_value": 23.927586, "relative_strength": 16.607214, "rate_of_change": 0.036135641986719216, "market_dynamics": 1.645666, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.92, "high": 30.41, "low": 29.690001, "close": 30.235001, "volume": 257206}, "trend_line": 25.672, "activity_lines": {"activity_5": 29.488334, "activity_10": 28.259546, "activity_20": 26.766524, "activity_30": 26.231581}, "trend_signal": 1, "fair_value": 24.027703, "relative_strength": 17.007999, "rate_of_change": 0.5463624791931919, "market_dynamics": 1.816242, "expectation": {"probability": 56.2271, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/17eb3cfb-f9f7-4692-909d-6f359e3b28f1/", "share_image": "https://sharemaestro.com/terminal/17eb3cfb-f9f7-4692-909d-6f359e3b28f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}