{"ticker": {"uuid": "17eb6cab-42ef-400d-8e5f-28de2e21bf62", "symbol": "OILU", "name": "SavvyLong Geared Crude Oil ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OILU rose 4.52%, moving from 46.02 to 48.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 59.27 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is positive at 58.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.10"}, {"label": "12-Week Change", "value": "4.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "59.27"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.5, "high": 55.950001, "low": 46.349998, "close": 48.099998, "volume": 370025}, "trend_line": 32.394333, "activity_lines": {"activity_5": 55.315332, "activity_10": 54.27109, "activity_20": 48.003047, "activity_30": 40.910946}, "trend_signal": 1, "fair_value": 25.495206, "relative_strength": 59.271455, "rate_of_change": 3.1502404075784174, "market_dynamics": 0.572841, "expectation": {"probability": 58.3333, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 25.879999, "high": 25.879999, "low": 25.879999, "close": 25.879999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.879999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.879999, "high": 29.66, "low": 25.879999, "close": 28.77, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.77, "high": 28.77, "low": 27.08, "close": 27.08, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.243333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.370001, "high": 25.440001, "low": 25.1, "close": 25.1, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.7075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.1, "high": 25.1, "low": 23.549999, "close": 23.610001, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 25.540667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.75, "high": 24.82, "low": 24.75, "close": 24.82, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 25.118, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.876667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.18, "high": 25.01, "low": 24.18, "close": 24.76, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": 24.746, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.717143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.76, "high": 24.76, "low": 22.66, "close": 23.58, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 24.248, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.58, "high": 23.58, "low": 20.879999, "close": 20.959999, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 23.11, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.951111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.959999, "high": 20.959999, "low": 20.959999, "close": 20.959999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.247999, "activity_10": 23.495091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8537, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.959999, "high": 22.1, "low": 20.959999, "close": 22.25, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 21.992666, "activity_10": 23.076545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.342727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.339, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.25, "high": 23.26, "low": 22.25, "close": 23.26, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 22.245333, "activity_10": 22.907636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2443, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.48, "high": 24.48, "low": 18.1, "close": 18.440001, "volume": 540}, "trend_line": null, "activity_lines": {"activity_5": 20.991333, "activity_10": 21.962545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.805385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.440001, "high": 18.440001, "low": 17.1, "close": 17.1, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 19.633334, "activity_10": 20.930909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.326429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4371, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.1, "high": 18.66, "low": 17.1, "close": 18.530001, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 19.009334, "activity_10": 20.304727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.006667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.530001, "high": 18.530001, "low": 17.59, "close": 17.799999, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 18.304, "activity_10": 19.638182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.68125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 15.89, "close": 15.89, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 17.258667, "activity_10": 18.752, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.281765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2275, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.89, "high": 15.89, "low": 15.89, "close": 15.89, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.704667, "activity_10": 18.027091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.926667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5359, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.190001, "high": 18.190001, "low": 17.51, "close": 17.51, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 16.860667, "activity_10": 17.736545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.69421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5403, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.51, "high": 17.51, "low": 17.02, "close": 17.02, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 16.826, "activity_10": 17.419636, "activity_20": 19.462905, "activity_30": null}, "trend_signal": 0, "fair_value": 21.4605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.02, "high": 17.02, "low": 16.73, "close": 16.959999, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 16.872, "activity_10": 17.163454, "activity_20": 19.034286, "activity_30": null}, "trend_signal": 0, "fair_value": 21.24619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2239, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.1, "high": 18.969999, "low": 17.959999, "close": 18.9, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 17.620666, "activity_10": 17.356182, "activity_20": 18.832905, "activity_30": null}, "trend_signal": 0, "fair_value": 21.139545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9668, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.219999, "high": 23.73, "low": 18.85, "close": 23.360001, "volume": 1030}, "trend_line": null, "activity_lines": {"activity_5": 19.655333, "activity_10": 18.439091, "activity_20": 19.103286, "activity_30": null}, "trend_signal": 0, "fair_value": 21.236087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0565, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.360001, "high": 25.32, "low": 23.360001, "close": 25.370001, "volume": 805}, "trend_line": null, "activity_lines": {"activity_5": 21.862, "activity_10": 19.798, "activity_20": 19.58281, "activity_30": null}, "trend_signal": 0, "fair_value": 21.408333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5641, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.4, "high": 25.4, "low": 18.879999, "close": 19.48, "volume": 34470}, "trend_line": null, "activity_lines": {"activity_5": 21.581334, "activity_10": 19.935637, "activity_20": 19.500095, "activity_30": null}, "trend_signal": 0, "fair_value": 21.3312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3065, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.48, "high": 19.48, "low": 19.48, "close": 19.48, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.136667, "activity_10": 20.056, "activity_20": 19.437048, "activity_30": null}, "trend_signal": 0, "fair_value": 21.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6838, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.120001, "high": 21.4, "low": 21.120001, "close": 21.389999, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 21.160667, "activity_10": 20.493091, "activity_20": 19.581333, "activity_30": null}, "trend_signal": 0, "fair_value": 21.264815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7496, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.389999, "high": 21.389999, "low": 21.389999, "close": 21.389999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.018666, "activity_10": 20.830182, "activity_20": 19.741667, "activity_30": null}, "trend_signal": 0, "fair_value": 21.269286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.360001, "high": 20.700001, "low": 19.950001, "close": 20.700001, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 20.778, "activity_10": 20.941818, "activity_20": 19.846714, "activity_30": null}, "trend_signal": 0, "fair_value": 21.249655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.458994, "expectation": {"probability": 35.4575, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.700001, "high": 22.870001, "low": 20.700001, "close": 22.870001, "volume": 100}, "trend_line": 21.303667, "activity_lines": {"activity_5": 21.572, "activity_10": 21.39, "activity_20": 20.159667, "activity_30": 20.347656}, "trend_signal": 0, "fair_value": 21.303667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.643182, "expectation": {"probability": 27.2251, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.870001, "high": 22.870001, "low": 22.870001, "close": 22.870001, "volume": 0}, "trend_line": 21.203333, "activity_lines": {"activity_5": 22.140001, "activity_10": 21.731819, "activity_20": 20.463524, "activity_30": 20.44871}, "trend_signal": 0, "fair_value": 21.354194, "relative_strength": null, "rate_of_change": -0.4709705610775842, "market_dynamics": 0.681768, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.870001, "high": 22.870001, "low": 19.5, "close": 19.5, "volume": 105}, "trend_line": 20.894333, "activity_lines": {"activity_5": 21.358667, "activity_10": 21.353455, "activity_20": 20.443476, "activity_30": 20.338817}, "trend_signal": 0, "fair_value": 21.29625, "relative_strength": null, "rate_of_change": -1.4573180546662217, "market_dynamics": 0.586702, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 20.641667, "activity_lines": {"activity_5": 20.703334, "activity_10": 20.964182, "activity_20": 20.441333, "activity_30": 20.24886}, "trend_signal": 0, "fair_value": 21.241818, "relative_strength": null, "rate_of_change": -1.2092561174362342, "market_dynamics": 0.491273, "expectation": {"probability": 39.4009, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 20.455, "activity_lines": {"activity_5": 20.174, "activity_10": 20.645091, "activity_20": 20.434143, "activity_30": 20.175204}, "trend_signal": 0, "fair_value": 21.190588, "relative_strength": null, "rate_of_change": -0.9043213418761356, "market_dynamics": 0.324108, "expectation": {"probability": 37.1739, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.5, "close": 19.5, "volume": 0}, "trend_line": 20.318, "activity_lines": {"activity_5": 19.724667, "activity_10": 20.432727, "activity_20": 20.415524, "activity_30": 20.113592}, "trend_signal": 0, "fair_value": 21.142286, "relative_strength": null, "rate_of_change": -0.6697628941578925, "market_dynamics": 0.111109, "expectation": {"probability": 34.8269, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.190001, "close": 19.190001, "volume": 100}, "trend_line": 20.130333, "activity_lines": {"activity_5": 19.396667, "activity_10": 20.163637, "activity_20": 20.362762, "activity_30": 20.040817}, "trend_signal": 0, "fair_value": 21.088056, "relative_strength": null, "rate_of_change": -0.9236489811989425, "market_dynamics": -0.037002, "expectation": {"probability": 32.0911, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.57, "high": 19.57, "low": 19.48, "close": 19.48, "volume": 100}, "trend_line": 19.954333, "activity_lines": {"activity_5": 19.410667, "activity_10": 19.952546, "activity_20": 20.331, "activity_30": 19.99886}, "trend_signal": 0, "fair_value": 21.044595, "relative_strength": null, "rate_of_change": -0.8743024767648002, "market_dynamics": -0.167359, "expectation": {"probability": 29.8701, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.48, "high": 19.48, "low": 19.48, "close": 19.48, "volume": 0}, "trend_line": 19.817667, "activity_lines": {"activity_5": 19.426, "activity_10": 19.776182, "activity_20": 20.282143, "activity_30": 19.968258}, "trend_signal": 0, "fair_value": 21.003421, "relative_strength": null, "rate_of_change": -0.6848938523778179, "market_dynamics": -0.28724, "expectation": {"probability": 36.0225, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.48, "high": 19.48, "low": 18.190001, "close": 18.24, "volume": 100}, "trend_line": 19.727, "activity_lines": {"activity_5": 19.029333, "activity_10": 19.409091, "activity_20": 20.098095, "activity_30": 19.866473}, "trend_signal": 0, "fair_value": 20.932564, "relative_strength": null, "rate_of_change": -0.4575059213579471, "market_dynamics": -0.404188, "expectation": {"probability": 33.1551, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.700001, "high": 18.809999, "low": 18.700001, "close": 18.809999, "volume": 100}, "trend_line": 19.655333, "activity_lines": {"activity_5": 18.906666, "activity_10": 19.190364, "activity_20": 19.964857, "activity_30": 19.807312}, "trend_signal": 0, "fair_value": 20.8795, "relative_strength": null, "rate_of_change": -0.36329396258935204, "market_dynamics": -0.419707, "expectation": {"probability": 30.0643, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.040001, "high": 17.040001, "low": 16.860001, "close": 16.860001, "volume": 100}, "trend_line": 19.475667, "activity_lines": {"activity_5": 18.18, "activity_10": 18.690909, "activity_20": 19.637381, "activity_30": 19.626968}, "trend_signal": 0, "fair_value": 20.781463, "relative_strength": null, "rate_of_change": -0.9140827072225001, "market_dynamics": -0.489099, "expectation": {"probability": 35.1133, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.860001, "high": 18.700001, "low": 16.209999, "close": 18.860001, "volume": 814}, "trend_line": 19.329, "activity_lines": {"activity_5": 18.275334, "activity_10": 18.664364, "activity_20": 19.500857, "activity_30": 19.587248}, "trend_signal": 0, "fair_value": 20.735714, "relative_strength": null, "rate_of_change": -0.7530781872579807, "market_dynamics": -0.457477, "expectation": {"probability": 31.3697, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.860001, "high": 18.860001, "low": 18.389999, "close": 18.42, "volume": 500}, "trend_line": 19.328333, "activity_lines": {"activity_5": 18.265334, "activity_10": 18.569455, "activity_20": 19.322619, "activity_30": 19.528602}, "trend_signal": 0, "fair_value": 20.681861, "relative_strength": null, "rate_of_change": -0.0034507734492212386, "market_dynamics": -0.423474, "expectation": {"probability": 36.7407, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.42, "high": 18.42, "low": 18.42, "close": 18.42, "volume": 0}, "trend_line": 19.372333, "activity_lines": {"activity_5": 18.326, "activity_10": 18.494182, "activity_20": 19.167905, "activity_30": 19.47}, "trend_signal": 0, "fair_value": 20.630455, "relative_strength": null, "rate_of_change": 0.22764508455023247, "market_dynamics": -0.454289, "expectation": {"probability": 35.1585, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.42, "high": 18.610001, "low": 17.1, "close": 17.75, "volume": 501}, "trend_line": 19.346333, "activity_lines": {"activity_5": 18.151334, "activity_10": 18.316727, "activity_20": 18.982476, "activity_30": 19.365334}, "trend_signal": 0, "fair_value": 20.566445, "relative_strength": null, "rate_of_change": -0.13421202288851736, "market_dynamics": -0.439314, "expectation": {"probability": 33.8798, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.75, "high": 17.76, "low": 16.59, "close": 16.82, "volume": 3400}, "trend_line": 19.313667, "activity_lines": {"activity_5": 17.737333, "activity_10": 18.002, "activity_20": 18.716714, "activity_30": 19.202344}, "trend_signal": 0, "fair_value": 20.485, "relative_strength": null, "rate_of_change": -0.1688485357922999, "market_dynamics": -0.460605, "expectation": {"probability": 32.7177, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.92, "high": 17.58, "low": 16.459999, "close": 16.950001, "volume": 2946}, "trend_line": 19.349, "activity_lines": {"activity_5": 17.369334, "activity_10": 17.754, "activity_20": 18.476, "activity_30": 19.04985}, "trend_signal": 0, "fair_value": 20.409787, "relative_strength": null, "rate_of_change": 0.18294299057761218, "market_dynamics": -0.479469, "expectation": {"probability": 29.3612, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.59, "high": 17.719999, "low": 17.049999, "close": 17.629999, "volume": 808}, "trend_line": 19.407, "activity_lines": {"activity_5": 17.355333, "activity_10": 17.675636, "activity_20": 18.321191, "activity_30": 18.938946}, "trend_signal": 0, "fair_value": 20.351875, "relative_strength": null, "rate_of_change": 0.29975709338983836, "market_dynamics": -0.460381, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.26, "high": 17.26, "low": 16.09, "close": 16.15, "volume": 3026}, "trend_line": 19.361667, "activity_lines": {"activity_5": 16.900667, "activity_10": 17.361818, "activity_20": 18.043333, "activity_30": 18.728817}, "trend_signal": 0, "fair_value": 20.266123, "relative_strength": null, "rate_of_change": -0.23359097232956874, "market_dynamics": -0.407546, "expectation": {"probability": 36.052, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.67, "high": 15.67, "low": 14.97, "close": 15.37, "volume": 2323}, "trend_line": 19.306667, "activity_lines": {"activity_5": 16.337333, "activity_10": 16.944182, "activity_20": 17.712857, "activity_30": 18.47129}, "trend_signal": 0, "fair_value": 20.1682, "relative_strength": null, "rate_of_change": -0.2840664494436337, "market_dynamics": -0.436124, "expectation": {"probability": 34.9771, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.469999, "high": 16.629999, "low": 16.440001, "close": 16.620001, "volume": 1979}, "trend_line": 19.295334, "activity_lines": {"activity_5": 16.349334, "activity_10": 16.816364, "activity_20": 17.537143, "activity_30": 18.297957}, "trend_signal": 0, "fair_value": 20.098628, "relative_strength": null, "rate_of_change": -0.05869992992576337, "market_dynamics": -0.423161, "expectation": {"probability": 31.8966, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.440001, "high": 16.440001, "low": 15.8, "close": 16.030001, "volume": 1867}, "trend_line": 19.199667, "activity_lines": {"activity_5": 16.178001, "activity_10": 16.585637, "activity_20": 17.335, "activity_30": 18.087291}, "trend_signal": 0, "fair_value": 20.020385, "relative_strength": -31.9844, "rate_of_change": -0.49580380417358333, "market_dynamics": -0.430287, "expectation": {"probability": 33.2808, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.709999, "high": 17.49, "low": 15.6, "close": 17.08, "volume": 13857}, "trend_line": 18.990334, "activity_lines": {"activity_5": 16.418, "activity_10": 16.597273, "activity_20": 17.249381, "activity_30": 17.950538}, "trend_signal": 0, "fair_value": 19.964906, "relative_strength": -28.176426, "rate_of_change": -1.0902949514697355, "market_dynamics": -0.185985, "expectation": {"probability": 30.9615, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.07, "high": 18.77, "low": 17.07, "close": 17.469999, "volume": 12885}, "trend_line": 18.727, "activity_lines": {"activity_5": 16.824667, "activity_10": 16.704182, "activity_20": 17.212429, "activity_30": 17.852452}, "trend_signal": 0, "fair_value": 19.918704, "relative_strength": -26.284093, "rate_of_change": -1.3866738731398849, "market_dynamics": 0.158155, "expectation": {"probability": 32.6172, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.360001, "high": 18.27, "low": 17.18, "close": 18.17, "volume": 55300}, "trend_line": 18.683333, "activity_lines": {"activity_5": 17.376667, "activity_10": 16.955636, "activity_20": 17.25181, "activity_30": 17.816516}, "trend_signal": 0, "fair_value": 19.886909, "relative_strength": -22.501648, "rate_of_change": -0.2331766967480068, "market_dynamics": 0.665281, "expectation": {"probability": 35.8736, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.91, "high": 20.959999, "low": 17.76, "close": 20.85, "volume": 40866}, "trend_line": 18.729, "activity_lines": {"activity_5": 18.635333, "activity_10": 17.686727, "activity_20": 17.552762, "activity_30": 17.956301}, "trend_signal": 0, "fair_value": 19.904107, "relative_strength": -6.832603, "rate_of_change": 0.24442640935639334, "market_dynamics": 1.282501, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.83, "high": 19.99, "low": 18.469999, "close": 19.49, "volume": 49158}, "trend_line": 18.665667, "activity_lines": {"activity_5": 19.158667, "activity_10": 18.097273, "activity_20": 17.716286, "activity_30": 18.005398}, "trend_signal": 0, "fair_value": 19.896842, "relative_strength": -13.601388, "rate_of_change": -0.3381547333012979, "market_dynamics": 1.56118, "expectation": {"probability": 42.2397, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.700001, "high": 20.780001, "low": 18.809999, "close": 18.959999, "volume": 43190}, "trend_line": 18.584667, "activity_lines": {"activity_5": 19.274666, "activity_10": 18.365273, "activity_20": 17.829286, "activity_30": 18.024387}, "trend_signal": 0, "fair_value": 19.88069, "relative_strength": -16.556921, "rate_of_change": -0.4339518110978811, "market_dynamics": 1.673969, "expectation": {"probability": 40.4896, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.9, "high": 21.65, "low": 18.809999, "close": 21.360001, "volume": 58150}, "trend_line": 18.606667, "activity_lines": {"activity_5": 20.065333, "activity_10": 19.045455, "activity_20": 18.173333, "activity_30": 18.203441}, "trend_signal": 0, "fair_value": 19.905763, "relative_strength": -7.14463, "rate_of_change": 0.1183771546727311, "market_dynamics": 1.7568, "expectation": {"probability": 33.4862, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.780001, "high": 21.950001, "low": 20.0, "close": 21.85, "volume": 20227}, "trend_line": 18.572667, "activity_lines": {"activity_5": 20.76, "activity_10": 19.72, "activity_20": 18.549191, "activity_30": 18.412688}, "trend_signal": 0, "fair_value": 19.938167, "relative_strength": -5.680351, "rate_of_change": -0.18273020095432713, "market_dynamics": 1.610864, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.01, "high": 39.639999, "low": 23.950001, "close": 38.540001, "volume": 177264}, "trend_line": 19.095, "activity_lines": {"activity_5": 26.772667, "activity_10": 23.311273, "activity_20": 20.500095, "activity_30": 19.700903}, "trend_signal": 1, "fair_value": 20.243115, "relative_strength": 71.129588, "rate_of_change": 2.8123747655627476, "market_dynamics": 1.705065, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.18, "high": 49.080002, "low": 28.0, "close": 46.02, "volume": 299610}, "trend_line": 19.979, "activity_lines": {"activity_5": 34.099334, "activity_10": 27.864, "activity_20": 23.060143, "activity_30": 21.438}, "trend_signal": 1, "fair_value": 20.658871, "relative_strength": 104.506885, "rate_of_change": 4.629484158156587, "market_dynamics": 1.887257, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.5, "high": 49.630001, "low": 40.349998, "close": 46.880001, "volume": 2357456}, "trend_line": 20.891667, "activity_lines": {"activity_5": 39.944001, "activity_10": 32.027819, "activity_20": 25.572762, "activity_30": 23.173549}, "trend_signal": 1, "fair_value": 21.075079, "relative_strength": 112.887567, "rate_of_change": 4.5681315381150345, "market_dynamics": 1.912395, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.599998, "high": 49.310001, "low": 35.200001, "close": 48.549999, "volume": 2630364}, "trend_line": 21.86, "activity_lines": {"activity_5": 44.484, "activity_10": 35.953455, "activity_20": 28.108905, "activity_30": 24.957957}, "trend_signal": 1, "fair_value": 21.504375, "relative_strength": 112.662552, "rate_of_change": 4.6350202690862226, "market_dynamics": 2.07207, "expectation": {"probability": 64.9682, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.740002, "high": 63.599998, "low": 47.0, "close": 59.82, "volume": 2531407}, "trend_line": 23.204, "activity_lines": {"activity_5": 50.968, "activity_10": 41.363091, "activity_20": 31.574905, "activity_30": 27.406989}, "trend_signal": 1, "fair_value": 22.093846, "relative_strength": 146.239358, "rate_of_change": 6.1482159194876544, "market_dynamics": 2.069391, "expectation": {"probability": 70.7447, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.990002, "high": 64.809998, "low": 41.709999, "close": 48.68, "volume": 3024031}, "trend_line": 24.187, "activity_lines": {"activity_5": 51.207333, "activity_10": 43.99, "activity_20": 33.779619, "activity_30": 29.050602}, "trend_signal": 1, "fair_value": 22.496667, "relative_strength": 93.243758, "rate_of_change": 4.236338562316845, "market_dynamics": 1.986349, "expectation": {"probability": 71.09, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.290001, "high": 55.48, "low": 36.689999, "close": 40.900002, "volume": 1865288}, "trend_line": 24.901, "activity_lines": {"activity_5": 48.177334, "activity_10": 44.696364, "activity_20": 35.091667, "activity_30": 30.12886}, "trend_signal": 1, "fair_value": 22.771343, "relative_strength": 57.562632, "rate_of_change": 2.95199900773142, "market_dynamics": 1.688459, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.509998, "high": 56.790001, "low": 43.459999, "close": 52.630001, "volume": 816732}, "trend_line": 26.006, "activity_lines": {"activity_5": 49.398667, "activity_10": 47.146182, "activity_20": 37.40681, "activity_30": 31.917828}, "trend_signal": 1, "fair_value": 23.210441, "relative_strength": 101.137481, "rate_of_change": 4.437572788241438, "market_dynamics": 1.390377, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.650002, "high": 68.269997, "low": 53.5, "close": 60.34, "volume": 366369}, "trend_line": 27.409334, "activity_lines": {"activity_5": 52.806667, "activity_10": 50.385637, "activity_20": 40.289572, "activity_30": 34.132925}, "trend_signal": 1, "fair_value": 23.748551, "relative_strength": 124.288285, "rate_of_change": 5.396193186187807, "market_dynamics": 1.127332, "expectation": {"probability": 62.9139, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.16, "high": 66.0, "low": 47.669998, "close": 52.25, "volume": 424211}, "trend_line": 28.524, "activity_lines": {"activity_5": 52.732, "activity_10": 51.445455, "activity_20": 42.191429, "activity_30": 35.735549}, "trend_signal": 1, "fair_value": 24.155714, "relative_strength": 89.002419, "rate_of_change": 4.066738724844608, "market_dynamics": 0.840718, "expectation": {"probability": 63.6923, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.5, "high": 64.419998, "low": 53.560001, "close": 64.209999, "volume": 248393}, "trend_line": 30.102334, "activity_lines": {"activity_5": 57.148667, "activity_10": 54.127091, "activity_20": 45.056714, "activity_30": 38.037871}, "trend_signal": 1, "fair_value": 24.719859, "relative_strength": 127.34811, "rate_of_change": 5.533354368251291, "market_dynamics": 0.854059, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.239998, "high": 68.75, "low": 56.220001, "close": 57.939999, "volume": 711862}, "trend_line": 31.405, "activity_lines": {"activity_5": 58.439999, "activity_10": 55.202, "activity_20": 47.098238, "activity_30": 39.83385}, "trend_signal": 1, "fair_value": 25.18125, "relative_strength": 96.714317, "rate_of_change": 4.327458462191012, "market_dynamics": 0.804179, "expectation": {"probability": 62.3037, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.5, "high": 55.950001, "low": 46.349998, "close": 48.099998, "volume": 370025}, "trend_line": 32.394333, "activity_lines": {"activity_5": 55.315332, "activity_10": 54.27109, "activity_20": 48.003047, "activity_30": 40.910946}, "trend_signal": 1, "fair_value": 25.495206, "relative_strength": 59.271455, "rate_of_change": 3.1502404075784174, "market_dynamics": 0.572841, "expectation": {"probability": 58.3333, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/17eb6cab-42ef-400d-8e5f-28de2e21bf62/", "share_image": "https://sharemaestro.com/terminal/17eb6cab-42ef-400d-8e5f-28de2e21bf62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}