{"ticker": {"uuid": "17ec7587-9c1c-454d-904e-d172faf34f3d", "symbol": "MSF1", "name": "LS 1x Microsoft Tracker ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2024-02-23, MSF1 rose 7.37%, moving from 7.01 to 7.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.63 and has softened across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is undecided at 51.68%.", "key_points": [{"label": "Week Ending", "value": "2024-02-23"}, {"label": "Latest Close", "value": "7.52"}, {"label": "12-Week Change", "value": "7.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.63"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2024-02-23", "ohlcv": {"open": 7.65025, "high": 7.65025, "low": 7.554, "close": 7.522, "volume": 400}, "trend_line": 6.708983, "activity_lines": {"activity_5": 7.636383, "activity_10": 7.490159, "activity_20": 7.241949, "activity_30": 7.014457}, "trend_signal": 1, "fair_value": 5.396545, "relative_strength": 17.62523, "rate_of_change": 0.6756495163985108, "market_dynamics": 1.210802, "expectation": {"probability": 51.6807, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-06-04", "ohlcv": {"open": 4.039, "high": 4.1105, "low": 4.039, "close": 4.1105, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.1105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 4.134, "high": 4.2525, "low": 4.134, "close": 4.2525, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.1815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 4.2395, "high": 4.3665, "low": 4.2395, "close": 4.3665, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.243167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 4.399, "high": 4.465, "low": 4.399, "close": 4.439, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.292125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 4.478, "high": 4.632, "low": 4.478, "close": 4.632, "volume": 112}, "trend_line": null, "activity_lines": {"activity_5": 4.442067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 4.67, "high": 4.713, "low": 4.658, "close": 4.66, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.542033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.410083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 4.6615, "high": 4.7685, "low": 4.6615, "close": 4.734, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.630033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.456357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 4.671, "high": 4.9035, "low": 4.671, "close": 4.9035, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.742433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.51225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 4.856, "high": 4.86, "low": 4.7975, "close": 4.7975, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.7837, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.543944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 4.8, "high": 4.885, "low": 4.7875, "close": 4.885, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.830233, "activity_10": 4.708809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.57805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0293, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 4.895, "high": 4.9255, "low": 4.859, "close": 4.9255, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.8734, "activity_10": 4.771982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.609636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.898867, "activity_10": 4.820336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.635958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.0383, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.911567, "activity_10": 4.856455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.658231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8815, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.9228, "activity_10": 4.882409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.677321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8994, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.899518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.693867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3352, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.911291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.708344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.918236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.721118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1776, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9217, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.732472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1674, "direction": "undecided"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.924764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.742632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6829, "direction": "undecided"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.868748, "activity_30": null}, "trend_signal": 0, "fair_value": 4.751775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.627, "direction": "undecided"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.885293, "activity_30": null}, "trend_signal": 0, "fair_value": 4.760048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.897957, "activity_30": null}, "trend_signal": 0, "fair_value": 4.767568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5194, "direction": "negative"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.907417, "activity_30": null}, "trend_signal": 0, "fair_value": 4.774435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3635, "direction": "negative"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.914214, "activity_30": null}, "trend_signal": 0, "fair_value": 4.780729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4204, "direction": "negative"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.918695, "activity_30": null}, "trend_signal": 0, "fair_value": 4.78652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6601, "direction": "negative"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.921779, "activity_30": null}, "trend_signal": 0, "fair_value": 4.791865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.058, "direction": "negative"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.923598, "activity_30": null}, "trend_signal": 0, "fair_value": 4.796815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5936, "direction": "negative"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.924505, "activity_30": null}, "trend_signal": 0, "fair_value": 4.801411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.925307, "activity_30": null}, "trend_signal": 0, "fair_value": 4.80569, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.377513, "expectation": {"probability": 29.321, "direction": "negative"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": 4.809683, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.9255, "activity_30": 4.89987}, "trend_signal": 1, "fair_value": 4.809683, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.526416, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": 4.83685, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.9255, "activity_30": 4.907342}, "trend_signal": 1, "fair_value": 4.813419, "relative_strength": null, "rate_of_change": 0.5648397202061006, "market_dynamics": -0.579444, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": 4.859283, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.9255, "activity_30": 4.913061}, "trend_signal": 1, "fair_value": 4.816922, "relative_strength": null, "rate_of_change": 0.46379358466769655, "market_dynamics": -0.65564, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": 4.877917, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.9255, "activity_30": 4.917333}, "trend_signal": 1, "fair_value": 4.820212, "relative_strength": null, "rate_of_change": 0.38347221184690183, "market_dynamics": -0.738511, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": 4.894133, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.9255, "activity_30": 4.920403}, "trend_signal": 1, "fair_value": 4.823309, "relative_strength": null, "rate_of_change": 0.3324369807850361, "market_dynamics": -0.799983, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": 4.903917, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.9255, "activity_30": 4.922427}, "trend_signal": 1, "fair_value": 4.826229, "relative_strength": null, "rate_of_change": 0.1999128344080513, "market_dynamics": -0.82916, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": 4.912767, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.9255, "activity_30": 4.923819}, "trend_signal": 1, "fair_value": 4.828986, "relative_strength": null, "rate_of_change": 0.18046798100375278, "market_dynamics": -0.823867, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": 4.91915, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.9255, "activity_30": 4.924641}, "trend_signal": 1, "fair_value": 4.831595, "relative_strength": null, "rate_of_change": 0.12992678056990029, "market_dynamics": -0.802772, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": 4.919883, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.9255, "activity_30": 4.925051}, "trend_signal": 1, "fair_value": 4.834066, "relative_strength": null, "rate_of_change": 0.01490094833455838, "market_dynamics": -0.78894, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": 4.92415, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.9255, "activity_30": 4.925413}, "trend_signal": 1, "fair_value": 4.83641, "relative_strength": null, "rate_of_change": 0.08672970475111838, "market_dynamics": -0.786169, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": 4.9255, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.9255, "activity_30": 4.9255}, "trend_signal": 0, "fair_value": 4.838638, "relative_strength": null, "rate_of_change": 0.02741589919073153, "market_dynamics": -0.786169, "expectation": {"probability": 21.6895, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": 4.9255, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.9255, "activity_30": 4.9255}, "trend_signal": 0, "fair_value": 4.840756, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.786169, "expectation": {"probability": 21.2291, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": 4.9255, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.9255, "activity_30": 4.9255}, "trend_signal": 0, "fair_value": 4.842774, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.786169, "expectation": {"probability": 20.5184, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": 4.9255, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.9255, "activity_30": 4.9255}, "trend_signal": 0, "fair_value": 4.844698, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.786169, "expectation": {"probability": 19.8537, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": 4.9255, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.9255, "activity_30": 4.9255}, "trend_signal": 0, "fair_value": 4.846534, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.783342, "expectation": {"probability": 19.2308, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": 4.9255, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.9255, "activity_30": 4.9255}, "trend_signal": 0, "fair_value": 4.848289, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.770016, "expectation": {"probability": 18.6457, "direction": "negative"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": 4.9255, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.9255, "activity_30": 4.9255}, "trend_signal": 0, "fair_value": 4.849967, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.746716, "expectation": {"probability": 18.0952, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": 4.9255, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.9255, "activity_30": 4.9255}, "trend_signal": 0, "fair_value": 4.851574, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.715313, "expectation": {"probability": 17.5763, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": 4.9255, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.9255, "activity_30": 4.9255}, "trend_signal": 0, "fair_value": 4.853115, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.680049, "expectation": {"probability": 17.0863, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": 4.9255, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.9255, "activity_30": 4.9255}, "trend_signal": 0, "fair_value": 4.854592, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.649699, "expectation": {"probability": 16.6229, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": 4.9255, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.9255, "activity_30": 4.9255}, "trend_signal": 0, "fair_value": 4.85601, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.6246, "expectation": {"probability": 16.184, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": 4.9255, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.9255, "activity_30": 4.9255}, "trend_signal": 0, "fair_value": 4.857373, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.603581, "expectation": {"probability": 15.7676, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": 4.9255, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.9255, "activity_30": 4.9255}, "trend_signal": 0, "fair_value": 4.858683, "relative_strength": -2.774699, "rate_of_change": 0.0, "market_dynamics": -0.585791, "expectation": {"probability": 14.7059, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": 4.9255, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.9255, "activity_30": 4.9255}, "trend_signal": 0, "fair_value": 4.859943, "relative_strength": -2.300705, "rate_of_change": 0.0, "market_dynamics": -0.570596, "expectation": {"probability": 14.3281, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": 4.9255, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.9255, "activity_30": 4.9255}, "trend_signal": 0, "fair_value": 4.861157, "relative_strength": 0.354402, "rate_of_change": 0.0, "market_dynamics": -0.557517, "expectation": {"probability": 13.9692, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": 4.9255, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.9255, "activity_30": 4.9255}, "trend_signal": 0, "fair_value": 4.862327, "relative_strength": 4.423628, "rate_of_change": 0.0, "market_dynamics": -0.546185, "expectation": {"probability": 13.6278, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": 4.9255, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.9255, "activity_30": 4.9255}, "trend_signal": 0, "fair_value": 4.863455, "relative_strength": 1.457496, "rate_of_change": 0.0, "market_dynamics": -0.536309, "expectation": {"probability": 13.242, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": 4.9255, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.9255, "activity_30": 4.9255}, "trend_signal": 0, "fair_value": 4.864544, "relative_strength": 1.91785, "rate_of_change": 0.0, "market_dynamics": -0.527659, "expectation": {"probability": 12.8774, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": 4.9255, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.9255, "activity_30": 4.9255}, "trend_signal": 0, "fair_value": 4.865595, "relative_strength": 1.441163, "rate_of_change": 0.0, "market_dynamics": -0.520049, "expectation": {"probability": 12.5324, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": 4.9255, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.9255, "activity_30": 4.9255}, "trend_signal": 0, "fair_value": 4.86661, "relative_strength": 1.931933, "rate_of_change": 0.0, "market_dynamics": -0.513327, "expectation": {"probability": 12.2054, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": 4.9255, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.9255, "activity_30": 4.9255}, "trend_signal": 0, "fair_value": 4.867592, "relative_strength": 0.346895, "rate_of_change": 0.0, "market_dynamics": -0.507371, "expectation": {"probability": 11.895, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": 4.9255, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.9255, "activity_30": 4.9255}, "trend_signal": 0, "fair_value": 4.868541, "relative_strength": -1.587738, "rate_of_change": 0.0, "market_dynamics": -0.502076, "expectation": {"probability": 11.7886, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": 4.9255, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.9255, "activity_30": 4.9255}, "trend_signal": 0, "fair_value": 4.86946, "relative_strength": -1.736791, "rate_of_change": 0.0, "market_dynamics": -0.497356, "expectation": {"probability": 11.5446, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": 4.9255, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.9255, "activity_30": 4.9255}, "trend_signal": 0, "fair_value": 4.870349, "relative_strength": -2.467056, "rate_of_change": 0.0, "market_dynamics": -0.493139, "expectation": {"probability": 11.2665, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": 4.9255, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.9255, "activity_30": 4.9255}, "trend_signal": 0, "fair_value": 4.871211, "relative_strength": -2.988524, "rate_of_change": 0.0, "market_dynamics": -0.489363, "expectation": {"probability": 11.0015, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": 4.9255, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.9255, "activity_30": 4.9255}, "trend_signal": 0, "fair_value": 4.872046, "relative_strength": -1.30752, "rate_of_change": 0.0, "market_dynamics": -0.485975, "expectation": {"probability": 10.7487, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": 4.9255, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.9255, "activity_30": 4.9255}, "trend_signal": 0, "fair_value": 4.872856, "relative_strength": 0.711781, "rate_of_change": 0.0, "market_dynamics": -0.48293, "expectation": {"probability": 10.4693, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": 4.9255, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.9255, "activity_30": 4.9255}, "trend_signal": 0, "fair_value": 4.873642, "relative_strength": -0.158152, "rate_of_change": 0.0, "market_dynamics": -0.480189, "expectation": {"probability": 10.2764, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": 4.9255, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.9255, "activity_30": 4.9255}, "trend_signal": 0, "fair_value": 4.874404, "relative_strength": 1.497814, "rate_of_change": 0.0, "market_dynamics": -0.477719, "expectation": {"probability": 10.0555, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": 4.9255, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.9255, "activity_30": 4.9255}, "trend_signal": 0, "fair_value": 4.875145, "relative_strength": 4.64199, "rate_of_change": 0.0, "market_dynamics": -0.475489, "expectation": {"probability": 9.8774, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": 4.9255, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.9255, "activity_30": 4.9255}, "trend_signal": 0, "fair_value": 4.875864, "relative_strength": 6.494964, "rate_of_change": 0.0, "market_dynamics": -0.473475, "expectation": {"probability": 9.6731, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": 4.9255, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.9255, "activity_30": 4.9255}, "trend_signal": 0, "fair_value": 4.876563, "relative_strength": 4.981572, "rate_of_change": 0.0, "market_dynamics": -0.471653, "expectation": {"probability": 9.4771, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": 4.9255, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.9255, "activity_30": 4.9255}, "trend_signal": 0, "fair_value": 4.877243, "relative_strength": 6.892487, "rate_of_change": 0.0, "market_dynamics": -0.470003, "expectation": {"probability": 9.2889, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": 4.9255, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.9255, "activity_30": 4.9255}, "trend_signal": 0, "fair_value": 4.877904, "relative_strength": 5.122303, "rate_of_change": 0.0, "market_dynamics": -0.468508, "expectation": {"probability": 9.108, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": 4.9255, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.9255, "activity_30": 4.9255}, "trend_signal": 0, "fair_value": 4.878547, "relative_strength": 3.904365, "rate_of_change": 0.0, "market_dynamics": -0.467153, "expectation": {"probability": 8.9341, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": 4.9255, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.9255, "activity_30": 4.9255}, "trend_signal": 0, "fair_value": 4.879173, "relative_strength": -0.154589, "rate_of_change": 0.0, "market_dynamics": -0.465923, "expectation": {"probability": 8.9286, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": 4.9255, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.9255, "activity_30": 4.9255}, "trend_signal": 0, "fair_value": 4.879783, "relative_strength": 0.066788, "rate_of_change": 0.0, "market_dynamics": -0.464806, "expectation": {"probability": 8.6053, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": 4.9255, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.9255, "activity_30": 4.9255}, "trend_signal": 0, "fair_value": 4.880377, "relative_strength": -0.805384, "rate_of_change": 0.0, "market_dynamics": -0.463792, "expectation": {"probability": 8.6258, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": 4.9255, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.9255, "activity_30": 4.9255}, "trend_signal": 0, "fair_value": 4.880955, "relative_strength": -2.030364, "rate_of_change": 0.0, "market_dynamics": -0.462869, "expectation": {"probability": 8.4944, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": 4.9255, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.9255, "activity_30": 4.9255}, "trend_signal": 0, "fair_value": 4.881519, "relative_strength": -2.820949, "rate_of_change": 0.0, "market_dynamics": -0.462031, "expectation": {"probability": 8.3429, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": 4.9255, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.9255, "activity_30": 4.9255}, "trend_signal": 0, "fair_value": 4.882069, "relative_strength": -1.739292, "rate_of_change": 0.0, "market_dynamics": -0.461268, "expectation": {"probability": 8.1967, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": 4.9255, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.9255, "activity_30": 4.9255}, "trend_signal": 0, "fair_value": 4.882605, "relative_strength": 0.213737, "rate_of_change": 0.0, "market_dynamics": -0.460573, "expectation": {"probability": 7.967, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": 4.9255, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.9255, "activity_30": 4.9255}, "trend_signal": 0, "fair_value": 4.883128, "relative_strength": -1.650293, "rate_of_change": 0.0, "market_dynamics": -0.459941, "expectation": {"probability": 7.9192, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": 4.9255, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.9255, "activity_30": 4.9255}, "trend_signal": 0, "fair_value": 4.883639, "relative_strength": -1.352145, "rate_of_change": 0.0, "market_dynamics": -0.459365, "expectation": {"probability": 7.8083, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": 4.9255, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.9255, "activity_30": 4.9255}, "trend_signal": 0, "fair_value": 4.884137, "relative_strength": -4.476828, "rate_of_change": 0.0, "market_dynamics": -0.45884, "expectation": {"probability": 7.6801, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": 4.9255, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.9255, "activity_30": 4.9255}, "trend_signal": 0, "fair_value": 4.884624, "relative_strength": -6.17019, "rate_of_change": 0.0, "market_dynamics": -0.458362, "expectation": {"probability": 7.556, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": 4.9255, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.9255, "activity_30": 4.9255}, "trend_signal": 0, "fair_value": 4.885099, "relative_strength": -5.218982, "rate_of_change": 0.0, "market_dynamics": -0.457926, "expectation": {"probability": 7.4359, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": 4.9255, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.9255, "activity_30": 4.9255}, "trend_signal": 0, "fair_value": 4.885563, "relative_strength": -5.083716, "rate_of_change": 0.0, "market_dynamics": -0.457529, "expectation": {"probability": 7.3195, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": 4.9255, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.9255, "activity_30": 4.9255}, "trend_signal": 0, "fair_value": 4.886017, "relative_strength": -6.63868, "rate_of_change": 0.0, "market_dynamics": -0.457167, "expectation": {"probability": 7.2068, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 4.9255, "high": 4.9255, "low": 4.9255, "close": 4.9255, "volume": 0}, "trend_line": 4.9255, "activity_lines": {"activity_5": 4.9255, "activity_10": 4.9255, "activity_20": 4.9255, "activity_30": 4.9255}, "trend_signal": 0, "fair_value": 4.886461, "relative_strength": -6.361363, "rate_of_change": 0.0, "market_dynamics": -0.456836, "expectation": {"probability": 7.0974, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 4.9255, "high": 5.05875, "low": 4.855, "close": 4.855, "volume": 0}, "trend_line": 4.92315, "activity_lines": {"activity_5": 4.902, "activity_10": 4.912682, "activity_20": 4.918786, "activity_30": 4.920952}, "trend_signal": 0, "fair_value": 4.886111, "relative_strength": -8.978722, "rate_of_change": -0.04771089229521349, "market_dynamics": -0.584378, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 4.855, "high": 4.879, "low": 4.855, "close": 4.879, "volume": 456}, "trend_line": 4.9216, "activity_lines": {"activity_5": 4.8912, "activity_10": 4.905509, "activity_20": 4.914693, "activity_30": 4.918103}, "trend_signal": 0, "fair_value": 4.886033, "relative_strength": -6.966336, "rate_of_change": -0.03148390766074445, "market_dynamics": -0.712007, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 4.879, "high": 4.879, "low": 4.6935, "close": 4.6935, "volume": 47}, "trend_line": 4.913867, "activity_lines": {"activity_5": 4.821667, "activity_10": 4.865455, "activity_20": 4.893155, "activity_30": 4.903387}, "trend_signal": 0, "fair_value": 4.88394, "relative_strength": -10.97968, "rate_of_change": -0.15712369960988276, "market_dynamics": -0.839714, "expectation": {"probability": 8.4469, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 4.896, "high": 4.9095, "low": 4.8495, "close": 4.9095, "volume": 0}, "trend_line": 4.913333, "activity_lines": {"activity_5": 4.8396, "activity_10": 4.868891, "activity_20": 4.893293, "activity_30": 4.903105}, "trend_signal": 0, "fair_value": 4.884215, "relative_strength": -4.343222, "rate_of_change": -0.010867204993542448, "market_dynamics": -0.860544, "expectation": {"probability": 12.0493, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 4.79, "high": 5.2425, "low": 4.79, "close": 5.2425, "volume": 1080}, "trend_line": 4.9239, "activity_lines": {"activity_5": 4.9696, "activity_10": 4.933164, "activity_20": 4.925221, "activity_30": 4.924342}, "trend_signal": 1, "fair_value": 4.888027, "relative_strength": 7.741118, "rate_of_change": 0.21506785719591962, "market_dynamics": -0.298243, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 5.09425, "high": 5.19825, "low": 5.07375, "close": 5.19825, "volume": 0}, "trend_line": 4.932992, "activity_lines": {"activity_5": 5.063717, "activity_10": 4.983627, "activity_20": 4.951426, "activity_30": 4.942042}, "trend_signal": 1, "fair_value": 4.891292, "relative_strength": 5.68639, "rate_of_change": 0.18465037876479778, "market_dynamics": 0.272139, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 5.193, "high": 5.2225, "low": 5.07875, "close": 5.2225, "volume": 0}, "trend_line": 4.942892, "activity_lines": {"activity_5": 5.143033, "activity_10": 5.033541, "activity_20": 4.978642, "activity_30": 4.96072}, "trend_signal": 1, "fair_value": 4.894742, "relative_strength": 2.940254, "rate_of_change": 0.20068956122369588, "market_dynamics": 0.833932, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 5.28875, "high": 5.298, "low": 5.23, "close": 5.25625, "volume": 0}, "trend_line": 4.953917, "activity_lines": {"activity_5": 5.2107, "activity_10": 5.084191, "activity_20": 5.007657, "activity_30": 4.980937}, "trend_signal": 1, "fair_value": 4.898469, "relative_strength": 2.026243, "rate_of_change": 0.22304756001142778, "market_dynamics": 1.275506, "expectation": {"probability": 12.2642, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 5.2425, "high": 5.345, "low": 5.1775, "close": 5.1775, "volume": 3}, "trend_line": 4.962317, "activity_lines": {"activity_5": 5.2146, "activity_10": 5.114509, "activity_20": 5.027598, "activity_30": 4.995361}, "trend_signal": 1, "fair_value": 4.901316, "relative_strength": -1.197293, "rate_of_change": 0.1695627924327348, "market_dynamics": 1.182814, "expectation": {"probability": 21.0762, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 5.305, "high": 5.305, "low": 5.1775, "close": 5.1775, "volume": 0}, "trend_line": 4.970717, "activity_lines": {"activity_5": 5.200633, "activity_10": 5.140245, "activity_20": 5.046338, "activity_30": 5.009244}, "trend_signal": 1, "fair_value": 4.904106, "relative_strength": -1.722358, "rate_of_change": 0.1692757637208579, "market_dynamics": 1.05689, "expectation": {"probability": 7.2041, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 5.146, "high": 5.5625, "low": 5.1225, "close": 5.5625, "volume": 13}, "trend_line": 4.99195, "activity_lines": {"activity_5": 5.319333, "activity_10": 5.2314, "activity_20": 5.100545, "activity_30": 5.047424}, "trend_signal": 1, "fair_value": 4.91069, "relative_strength": 6.00411, "rate_of_change": 0.4271617153018469, "market_dynamics": 1.081789, "expectation": {"probability": 19.322, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 5.5925, "high": 5.73875, "low": 5.58, "close": 5.6525, "volume": 0}, "trend_line": 5.016183, "activity_lines": {"activity_5": 5.44375, "activity_10": 5.326055, "activity_20": 5.16029, "activity_30": 5.09004}, "trend_signal": 1, "fair_value": 4.918035, "relative_strength": 8.80778, "rate_of_change": 0.4854415609130646, "market_dynamics": 1.126386, "expectation": {"probability": 24.6835, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 5.655, "high": 5.71625, "low": 5.655, "close": 5.71625, "volume": 0}, "trend_line": 5.042542, "activity_lines": {"activity_5": 5.56075, "activity_10": 5.418236, "activity_20": 5.222645, "activity_30": 5.135205}, "trend_signal": 1, "fair_value": 4.92586, "relative_strength": 10.140599, "rate_of_change": 0.5254792339115268, "market_dynamics": 1.24374, "expectation": {"probability": 31.4121, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 5.71625, "high": 5.94, "low": 5.71625, "close": 5.75625, "volume": 0}, "trend_line": 5.070233, "activity_lines": {"activity_5": 5.660417, "activity_10": 5.499095, "activity_20": 5.285044, "activity_30": 5.181251}, "trend_signal": 1, "fair_value": 4.933922, "relative_strength": 10.638186, "rate_of_change": 0.5491476322854606, "market_dynamics": 1.371849, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.00125, "high": 6.24375, "low": 5.87625, "close": 6.24375, "volume": 0}, "trend_line": 5.114175, "activity_lines": {"activity_5": 5.884, "activity_10": 5.653195, "activity_20": 5.389915, "activity_30": 5.256962}, "trend_signal": 1, "fair_value": 4.946517, "relative_strength": 21.459399, "rate_of_change": 0.8666662853561241, "market_dynamics": 1.381807, "expectation": {"probability": 41.8093, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.24375, "high": 6.24375, "low": 6.1825, "close": 6.1825, "volume": 0}, "trend_line": 5.156075, "activity_lines": {"activity_5": 6.016083, "activity_10": 5.777955, "activity_20": 5.482676, "activity_30": 5.325886}, "trend_signal": 1, "fair_value": 4.958288, "relative_strength": 20.038452, "rate_of_change": 0.819291479075316, "market_dynamics": 1.386732, "expectation": {"probability": 43.8554, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.355, "high": 6.355, "low": 6.10125, "close": 6.11625, "volume": 0}, "trend_line": 5.195767, "activity_lines": {"activity_5": 6.08475, "activity_10": 5.872773, "activity_20": 5.563142, "activity_30": 5.387833}, "trend_signal": 1, "fair_value": 4.969212, "relative_strength": 18.998678, "rate_of_change": 0.769810369321618, "market_dynamics": 1.398414, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.12, "high": 6.37375, "low": 6.12, "close": 6.20875, "volume": 0}, "trend_line": 5.238542, "activity_lines": {"activity_5": 6.153333, "activity_10": 5.968159, "activity_20": 5.646746, "activity_30": 5.453187}, "trend_signal": 1, "fair_value": 4.980797, "relative_strength": 19.157053, "rate_of_change": 0.8232663242982179, "market_dynamics": 1.424508, "expectation": {"probability": 40.6439, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.20875, "high": 6.23, "low": 6.19625, "close": 6.21375, "volume": 0}, "trend_line": 5.281483, "activity_lines": {"activity_5": 6.19075, "activity_10": 6.047136, "activity_20": 5.724717, "activity_30": 5.516103}, "trend_signal": 1, "fair_value": 4.992213, "relative_strength": 21.629689, "rate_of_change": 0.8197128132216921, "market_dynamics": 1.438332, "expectation": {"probability": 43.5946, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.12625, "high": 6.30125, "low": 6.10875, "close": 6.30125, "volume": 0}, "trend_line": 5.327342, "activity_lines": {"activity_5": 6.226833, "activity_10": 6.123182, "activity_20": 5.804886, "activity_30": 5.581895}, "trend_signal": 1, "fair_value": 5.004222, "relative_strength": 21.691358, "rate_of_change": 0.8682977868148036, "market_dynamics": 1.451166, "expectation": {"probability": 46.7509, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.22375, "high": 6.2875, "low": 6.22375, "close": 6.245, "volume": 0}, "trend_line": 5.371325, "activity_lines": {"activity_5": 6.240333, "activity_10": 6.168568, "activity_20": 5.873146, "activity_30": 5.641098}, "trend_signal": 1, "fair_value": 5.015502, "relative_strength": 24.55519, "rate_of_change": 0.8256087181937988, "market_dynamics": 1.439302, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.06125, "high": 6.26875, "low": 6.05, "close": 6.26875, "volume": 0}, "trend_line": 5.4161, "activity_lines": {"activity_5": 6.257583, "activity_10": 6.205864, "activity_20": 5.93705, "activity_30": 5.698997}, "trend_signal": 1, "fair_value": 5.026793, "relative_strength": 21.515635, "rate_of_change": 0.8335932009327393, "market_dynamics": 1.396435, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.19875, "high": 6.4825, "low": 6.1775, "close": 6.29125, "volume": 0}, "trend_line": 5.461625, "activity_lines": {"activity_5": 6.272167, "activity_10": 6.236045, "activity_20": 5.996479, "activity_30": 5.755458}, "trend_signal": 1, "fair_value": 5.038083, "relative_strength": 17.835862, "rate_of_change": 0.8405494728679233, "market_dynamics": 1.334317, "expectation": {"probability": 49.2212, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.27125, "high": 6.335, "low": 6.095, "close": 6.17125, "volume": 1274}, "trend_line": 5.50315, "activity_lines": {"activity_5": 6.24125, "activity_10": 6.233955, "activity_20": 6.03687, "activity_30": 5.80124}, "trend_signal": 1, "fair_value": 5.048111, "relative_strength": 14.689939, "rate_of_change": 0.760304854324492, "market_dynamics": 1.126723, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.1175, "high": 6.33597, "low": 6.05375, "close": 6.07625, "volume": 18}, "trend_line": 5.541508, "activity_lines": {"activity_5": 6.1815, "activity_10": 6.207045, "activity_20": 6.062206, "activity_30": 5.838215}, "trend_signal": 1, "fair_value": 5.057129, "relative_strength": 14.419289, "rate_of_change": 0.6970189800387153, "market_dynamics": 0.730105, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.01875, "high": 6.01875, "low": 5.88, "close": 5.88, "volume": 0}, "trend_line": 5.573325, "activity_lines": {"activity_5": 6.071333, "activity_10": 6.1475, "activity_20": 6.064881, "activity_30": 5.860053}, "trend_signal": 1, "fair_value": 5.064285, "relative_strength": 10.936035, "rate_of_change": 0.5741577924276084, "market_dynamics": 0.294237, "expectation": {"probability": 46.3309, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.9575, "high": 5.97875, "low": 5.84875, "close": 5.84875, "volume": 0}, "trend_line": 5.6041, "activity_lines": {"activity_5": 5.975083, "activity_10": 6.087773, "activity_20": 6.061333, "activity_30": 5.877822}, "trend_signal": 1, "fair_value": 5.071047, "relative_strength": 13.848786, "rate_of_change": 0.5521838399878031, "market_dynamics": -0.155549, "expectation": {"probability": 28.5092, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.89625, "high": 6.11125, "low": 5.89625, "close": 6.0075, "volume": 0}, "trend_line": 5.640167, "activity_lines": {"activity_5": 5.95975, "activity_10": 6.061773, "activity_20": 6.069923, "activity_30": 5.903848}, "trend_signal": 1, "fair_value": 5.079051, "relative_strength": 15.237686, "rate_of_change": 0.6435823771881314, "market_dynamics": -0.457222, "expectation": {"probability": 30.5894, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.1025, "high": 6.14625, "low": 6.06375, "close": 6.14625, "volume": 0}, "trend_line": 5.680858, "activity_lines": {"activity_5": 6.009583, "activity_10": 6.064659, "activity_20": 6.088149, "activity_30": 5.936498}, "trend_signal": 1, "fair_value": 5.088095, "relative_strength": 15.451467, "rate_of_change": 0.7214502691143686, "market_dynamics": -0.543743, "expectation": {"probability": 32.3762, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.165, "high": 6.31625, "low": 6.165, "close": 6.31625, "volume": 0}, "trend_line": 5.727217, "activity_lines": {"activity_5": 6.11775, "activity_10": 6.099682, "activity_20": 6.117952, "activity_30": 5.977491}, "trend_signal": 1, "fair_value": 5.098416, "relative_strength": 17.872504, "rate_of_change": 0.8160563069874273, "market_dynamics": -0.510472, "expectation": {"probability": 34.39, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.33875, "high": 6.4325, "low": 6.26, "close": 6.28875, "volume": 0}, "trend_line": 5.775008, "activity_lines": {"activity_5": 6.20075, "activity_10": 6.129432, "activity_20": 6.139714, "activity_30": 6.013719}, "trend_signal": 1, "fair_value": 5.108335, "relative_strength": 13.399743, "rate_of_change": 0.8344541511173775, "market_dynamics": -0.456255, "expectation": {"probability": 33.5603, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.23, "high": 6.23, "low": 6.0745, "close": 6.0745, "volume": 0}, "trend_line": 5.814858, "activity_lines": {"activity_5": 6.185083, "activity_10": 6.119432, "activity_20": 6.137613, "activity_30": 6.033041}, "trend_signal": 1, "fair_value": 5.11632, "relative_strength": 9.668041, "rate_of_change": 0.6900423341404962, "market_dynamics": -0.453, "expectation": {"probability": 32.7324, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.036, "high": 6.05775, "low": 5.94025, "close": 6.05775, "volume": 0}, "trend_line": 5.860333, "activity_lines": {"activity_5": 6.148783, "activity_10": 6.109918, "activity_20": 6.131907, "activity_30": 6.048712}, "trend_signal": 1, "fair_value": 5.124037, "relative_strength": 10.214912, "rate_of_change": 0.7820483320486882, "market_dynamics": -0.45967, "expectation": {"probability": 31.7972, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.1665, "high": 6.1665, "low": 6.06125, "close": 6.16475, "volume": 0}, "trend_line": 5.902175, "activity_lines": {"activity_5": 6.1448, "activity_10": 6.124105, "activity_20": 6.134765, "activity_30": 6.068352}, "trend_signal": 1, "fair_value": 5.132498, "relative_strength": 13.503687, "rate_of_change": 0.7139867307881641, "market_dynamics": -0.503078, "expectation": {"probability": 33.6797, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.25825, "high": 6.361, "low": 6.25825, "close": 6.31975, "volume": 0}, "trend_line": 5.938083, "activity_lines": {"activity_5": 6.19125, "activity_10": 6.166591, "activity_20": 6.15044, "activity_30": 6.095292}, "trend_signal": 1, "fair_value": 5.142073, "relative_strength": 14.405393, "rate_of_change": 0.6083858916416415, "market_dynamics": -0.469136, "expectation": {"probability": 35.1397, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.40425, "high": 6.40425, "low": 6.2195, "close": 6.2195, "volume": 0}, "trend_line": 5.972125, "activity_lines": {"activity_5": 6.20405, "activity_10": 6.186423, "activity_20": 6.156206, "activity_30": 6.113448}, "trend_signal": 1, "fair_value": 5.150692, "relative_strength": 15.187745, "rate_of_change": 0.5732826570460594, "market_dynamics": -0.437657, "expectation": {"probability": 34.2711, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.24725, "high": 6.457, "low": 6.24725, "close": 6.40125, "volume": 0}, "trend_line": 6.011417, "activity_lines": {"activity_5": 6.28205, "activity_10": 6.233127, "activity_20": 6.179105, "activity_30": 6.141133}, "trend_signal": 1, "fair_value": 5.160617, "relative_strength": 19.789951, "rate_of_change": 0.6579232685183191, "market_dynamics": -0.279138, "expectation": {"probability": 35.8809, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.3785, "high": 6.607, "low": 6.3785, "close": 6.63375, "volume": 450}, "trend_line": 6.057333, "activity_lines": {"activity_5": 6.415767, "activity_10": 6.312059, "activity_20": 6.222789, "activity_30": 6.181284}, "trend_signal": 1, "fair_value": 5.172217, "relative_strength": 21.316238, "rate_of_change": 0.763813257340159, "market_dynamics": 0.070466, "expectation": {"probability": 47.9843, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.707, "high": 6.93875, "low": 6.707, "close": 6.93875, "volume": 0}, "trend_line": 6.116042, "activity_lines": {"activity_5": 6.61275, "activity_10": 6.435059, "activity_20": 6.293498, "activity_30": 6.238149}, "trend_signal": 1, "fair_value": 5.186018, "relative_strength": 26.985211, "rate_of_change": 0.9692219331511136, "market_dynamics": 0.392808, "expectation": {"probability": 49.2809, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.946, "high": 6.983, "low": 6.8805, "close": 6.89325, "volume": 18}, "trend_line": 6.173233, "activity_lines": {"activity_5": 6.742967, "activity_10": 6.535377, "activity_20": 6.35642, "activity_30": 6.288292}, "trend_signal": 1, "fair_value": 5.199252, "relative_strength": 22.93539, "rate_of_change": 0.9350982220200507, "market_dynamics": 0.772087, "expectation": {"probability": 49.0857, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.93575, "high": 7.03575, "low": 6.93575, "close": 6.95525, "volume": 71}, "trend_line": 6.219658, "activity_lines": {"activity_5": 6.855617, "activity_10": 6.636477, "activity_20": 6.422429, "activity_30": 6.338745}, "trend_signal": 1, "fair_value": 5.21276, "relative_strength": 23.447013, "rate_of_change": 0.7520370606455347, "market_dynamics": 1.044607, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.98725, "high": 7.0415, "low": 6.802, "close": 6.927, "volume": 20}, "trend_line": 6.262142, "activity_lines": {"activity_5": 6.9098, "activity_10": 6.720323, "activity_20": 6.482364, "activity_30": 6.38438}, "trend_signal": 1, "fair_value": 5.225845, "relative_strength": 21.44058, "rate_of_change": 0.6830600653605065, "market_dynamics": 1.072578, "expectation": {"probability": 49.3613, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.83425, "high": 7.0055, "low": 6.83425, "close": 7.0055, "volume": 0}, "trend_line": 6.305117, "activity_lines": {"activity_5": 6.9551, "activity_10": 6.802941, "activity_20": 6.546642, "activity_30": 6.432338}, "trend_signal": 1, "fair_value": 5.239328, "relative_strength": 21.579946, "rate_of_change": 0.6862667758093031, "market_dynamics": 1.038572, "expectation": {"probability": 49.1394, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.93375, "high": 7.01575, "low": 6.73925, "close": 6.88625, "volume": 0}, "trend_line": 6.342783, "activity_lines": {"activity_5": 6.935867, "activity_10": 6.846645, "activity_20": 6.596161, "activity_30": 6.469831}, "trend_signal": 1, "fair_value": 5.251711, "relative_strength": 18.456679, "rate_of_change": 0.5973878042231374, "market_dynamics": 0.917699, "expectation": {"probability": 49.6097, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.86775, "high": 6.90325, "low": 6.8345, "close": 6.8345, "volume": 0}, "trend_line": 6.362475, "activity_lines": {"activity_5": 6.902883, "activity_10": 6.867823, "activity_20": 6.637346, "activity_30": 6.501554}, "trend_signal": 1, "fair_value": 5.263522, "relative_strength": 15.057146, "rate_of_change": 0.31046308852123816, "market_dynamics": 0.743824, "expectation": {"probability": 48.5157, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.79475, "high": 6.85625, "low": 6.79475, "close": 6.85625, "volume": 0}, "trend_line": 6.384933, "activity_lines": {"activity_5": 6.881067, "activity_10": 6.883595, "activity_20": 6.676993, "activity_30": 6.533411}, "trend_signal": 1, "fair_value": 5.27532, "relative_strength": 14.248121, "rate_of_change": 0.35297584666344956, "market_dynamics": 0.630925, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.82575, "high": 6.88875, "low": 6.82575, "close": 6.8385, "volume": 0}, "trend_line": 6.409008, "activity_lines": {"activity_5": 6.859933, "activity_10": 6.884564, "activity_20": 6.7103, "activity_30": 6.562673}, "trend_signal": 1, "fair_value": 5.286814, "relative_strength": 13.893982, "rate_of_change": 0.3770595556758363, "market_dynamics": 0.496381, "expectation": {"probability": 48.5898, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.82075, "high": 7.14575, "low": 6.82075, "close": 7.14575, "volume": 0}, "trend_line": 6.440242, "activity_lines": {"activity_5": 6.947117, "activity_10": 6.933445, "activity_20": 6.768156, "activity_30": 6.610205}, "trend_signal": 1, "fair_value": 5.300383, "relative_strength": 19.113854, "rate_of_change": 0.487345311474093, "market_dynamics": 0.547619, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.18325, "high": 7.35375, "low": 7.18325, "close": 7.35375, "volume": 0}, "trend_line": 6.478242, "activity_lines": {"activity_5": 7.094283, "activity_10": 7.010836, "activity_20": 6.840401, "activity_30": 6.669141}, "trend_signal": 1, "fair_value": 5.315263, "relative_strength": 24.191315, "rate_of_change": 0.590039939492961, "market_dynamics": 0.691986, "expectation": {"probability": 48.8705, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.36975, "high": 7.582, "low": 7.2652, "close": 7.5415, "volume": 27}, "trend_line": 6.519583, "activity_lines": {"activity_5": 7.272867, "activity_10": 7.114818, "activity_20": 6.924777, "activity_30": 6.737738}, "trend_signal": 1, "fair_value": 5.331279, "relative_strength": 23.415806, "rate_of_change": 0.6381515232064513, "market_dynamics": 0.878621, "expectation": {"probability": 50.0368, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.612, "high": 7.64975, "low": 7.523, "close": 7.64075, "volume": 0}, "trend_line": 6.566108, "activity_lines": {"activity_5": 7.4374, "activity_10": 7.225059, "activity_20": 7.012771, "activity_30": 6.810072}, "trend_signal": 1, "fair_value": 5.347775, "relative_strength": 24.227613, "rate_of_change": 0.7136192606183543, "market_dynamics": 1.134749, "expectation": {"probability": 51.1511, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.4485, "high": 7.86925, "low": 7.4485, "close": 7.86925, "volume": 7}, "trend_line": 6.619458, "activity_lines": {"activity_5": 7.6258, "activity_10": 7.364382, "activity_20": 7.116089, "activity_30": 6.894145}, "trend_signal": 1, "fair_value": 5.365658, "relative_strength": 27.41059, "rate_of_change": 0.8125056730714756, "market_dynamics": 1.293501, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.85575, "high": 7.85575, "low": 7.62325, "close": 7.62625, "volume": 0}, "trend_line": 6.663958, "activity_lines": {"activity_5": 7.664483, "activity_10": 7.442391, "activity_20": 7.187718, "activity_30": 6.959099}, "trend_signal": 1, "fair_value": 5.381577, "relative_strength": 20.165589, "rate_of_change": 0.6722604781237407, "market_dynamics": 1.287403, "expectation": {"probability": 52.6391, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.65025, "high": 7.65025, "low": 7.554, "close": 7.522, "volume": 400}, "trend_line": 6.708983, "activity_lines": {"activity_5": 7.636383, "activity_10": 7.490159, "activity_20": 7.241949, "activity_30": 7.014457}, "trend_signal": 1, "fair_value": 5.396545, "relative_strength": 17.62523, "rate_of_change": 0.6756495163985108, "market_dynamics": 1.210802, "expectation": {"probability": 51.6807, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/17ec7587-9c1c-454d-904e-d172faf34f3d/", "share_image": "https://sharemaestro.com/terminal/17ec7587-9c1c-454d-904e-d172faf34f3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}