{"ticker": {"uuid": "17ecff15-9fb7-411e-a982-e429752e634e", "symbol": "ELLAKTOR", "name": "Ellaktor S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELLAKTOR rose 13.08%, moving from 1.28 to 1.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.98 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is undecided at 49.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.45"}, {"label": "12-Week Change", "value": "13.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.98"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.364, "high": 1.488, "low": 1.364, "close": 1.452, "volume": 886955}, "trend_line": 1.315569, "activity_lines": {"activity_5": 1.416, "activity_10": 1.384618, "activity_20": 1.344038, "activity_30": 1.33768}, "trend_signal": 1, "fair_value": 0.991389, "relative_strength": 9.983598, "rate_of_change": 0.8553279178664475, "market_dynamics": 0.412159, "expectation": {"probability": 49.7168, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.78165, "high": 0.883446, "low": 0.78165, "close": 0.84709, "volume": 815901}, "trend_line": 0.726922, "activity_lines": {"activity_5": 0.806371, "activity_10": 0.782568, "activity_20": 0.766319, "activity_30": 0.754925}, "trend_signal": 1, "fair_value": 0.549006, "relative_strength": -5.943186, "rate_of_change": 1.0750983745602638, "market_dynamics": 0.323593, "expectation": {"probability": 41.2981, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.854361, "high": 0.872539, "low": 0.828912, "close": 0.872539, "volume": 837143}, "trend_line": 0.735696, "activity_lines": {"activity_5": 0.833032, "activity_10": 0.801202, "activity_20": 0.776703, "activity_30": 0.76432}, "trend_signal": 1, "fair_value": 0.552338, "relative_strength": -4.143421, "rate_of_change": 1.207007079163935, "market_dynamics": 0.741803, "expectation": {"probability": 42.0228, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.883446, "high": 0.888899, "low": 0.832548, "close": 0.845272, "volume": 440975}, "trend_line": 0.743246, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.812532, "activity_20": 0.784118, "activity_30": 0.771389}, "trend_signal": 1, "fair_value": 0.555515, "relative_strength": -6.283971, "rate_of_change": 1.0262390987581753, "market_dynamics": 0.857611, "expectation": {"probability": 42.1468, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.845272, "high": 0.865268, "low": 0.79801, "close": 0.861632, "volume": 481605}, "trend_line": 0.751486, "activity_lines": {"activity_5": 0.853149, "activity_10": 0.825613, "activity_20": 0.79284, "activity_30": 0.779027}, "trend_signal": 1, "fair_value": 0.558686, "relative_strength": -4.947137, "rate_of_change": 1.108650433369305, "market_dynamics": 0.920716, "expectation": {"probability": 42.5453, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.84709, "high": 0.883446, "low": 0.84709, "close": 0.856179, "volume": 443603}, "trend_line": 0.75906, "activity_lines": {"activity_5": 0.857027, "activity_10": 0.835952, "activity_20": 0.800662, "activity_30": 0.785781}, "trend_signal": 1, "fair_value": 0.561841, "relative_strength": -5.243664, "rate_of_change": 1.0078697407536494, "market_dynamics": 0.921288, "expectation": {"probability": 42.0693, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.870721, "high": 0.919802, "low": 0.859814, "close": 0.905259, "volume": 469543}, "trend_line": 0.768852, "activity_lines": {"activity_5": 0.873266, "activity_10": 0.852708, "activity_20": 0.812803, "activity_30": 0.795214}, "trend_signal": 1, "fair_value": 0.565276, "relative_strength": -3.108355, "rate_of_change": 1.2900165994783053, "market_dynamics": 0.874059, "expectation": {"probability": 42.9157, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.905259, "high": 0.981606, "low": 0.87981, "close": 0.919802, "volume": 850605}, "trend_line": 0.778693, "activity_lines": {"activity_5": 0.890475, "activity_10": 0.86897, "activity_20": 0.825688, "activity_30": 0.804952}, "trend_signal": 1, "fair_value": 0.568809, "relative_strength": -2.372007, "rate_of_change": 1.2799602524282943, "market_dynamics": 0.965228, "expectation": {"probability": 43.584, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.919801, "high": 0.959793, "low": 0.894353, "close": 0.927073, "volume": 437747}, "trend_line": 0.788387, "activity_lines": {"activity_5": 0.906956, "activity_10": 0.88371, "activity_20": 0.838539, "activity_30": 0.814525}, "trend_signal": 1, "fair_value": 0.572421, "relative_strength": -1.245841, "rate_of_change": 1.2449065292740504, "market_dynamics": 1.008752, "expectation": {"probability": 44.3606, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.94525, "high": 0.963428, "low": 0.876175, "close": 0.894352, "volume": 458866}, "trend_line": 0.797113, "activity_lines": {"activity_5": 0.907077, "activity_10": 0.889395, "activity_20": 0.847273, "activity_30": 0.821362}, "trend_signal": 1, "fair_value": 0.575671, "relative_strength": -3.553007, "rate_of_change": 1.106816829805668, "market_dynamics": 1.021707, "expectation": {"probability": 43.5988, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.894352, "high": 0.937979, "low": 0.881628, "close": 0.894352, "volume": 400086}, "trend_line": 0.80276, "activity_lines": {"activity_5": 0.905017, "activity_10": 0.893361, "activity_20": 0.854906, "activity_30": 0.827635}, "trend_signal": 1, "fair_value": 0.578851, "relative_strength": -0.896375, "rate_of_change": 0.7084315523646044, "market_dynamics": 0.933697, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.87981, "high": 0.892535, "low": 0.841637, "close": 0.868903, "volume": 411659}, "trend_line": 0.803851, "activity_lines": {"activity_5": 0.891928, "activity_10": 0.890915, "activity_20": 0.859501, "activity_30": 0.831903}, "trend_signal": 1, "fair_value": 0.581981, "relative_strength": -1.846621, "rate_of_change": 0.13590612387263357, "market_dynamics": 0.645753, "expectation": {"probability": 42.8263, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.857997, "high": 0.899806, "low": 0.836183, "close": 0.89617, "volume": 500942}, "trend_line": 0.807244, "activity_lines": {"activity_5": 0.890353, "activity_10": 0.89303, "activity_20": 0.866061, "activity_30": 0.837859}, "trend_signal": 1, "fair_value": 0.585323, "relative_strength": -1.494206, "rate_of_change": 0.42209314910350043, "market_dynamics": 0.486397, "expectation": {"probability": 43.4447, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.907077, "high": 0.923437, "low": 0.861632, "close": 0.888899, "volume": 464764}, "trend_line": 0.810455, "activity_lines": {"activity_5": 0.887929, "activity_10": 0.893394, "activity_20": 0.871201, "activity_30": 0.843127}, "trend_signal": 1, "fair_value": 0.588636, "relative_strength": -2.108977, "rate_of_change": 0.3977731639999895, "market_dynamics": 0.247442, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.887081, "high": 0.887081, "low": 0.763472, "close": 0.796192, "volume": 587239}, "trend_line": 0.81094, "activity_lines": {"activity_5": 0.857148, "activity_10": 0.876108, "activity_20": 0.866983, "activity_30": 0.842206}, "trend_signal": 1, "fair_value": 0.59166, "relative_strength": -9.231589, "rate_of_change": 0.05984292773811719, "market_dynamics": -0.18616, "expectation": {"probability": 45.9843, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.796192, "high": 0.810734, "low": 0.754383, "close": 0.763472, "volume": 513426}, "trend_line": 0.810334, "activity_lines": {"activity_5": 0.822005, "activity_10": 0.854064, "activity_20": 0.859503, "activity_30": 0.839144}, "trend_signal": 1, "fair_value": 0.593657, "relative_strength": -12.536069, "rate_of_change": -0.07472809332379651, "market_dynamics": -0.523543, "expectation": {"probability": 45.0856, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.772561, "high": 0.783467, "low": 0.725662, "close": 0.759836, "volume": 346456}, "trend_line": 0.809971, "activity_lines": {"activity_5": 0.794374, "activity_10": 0.833043, "activity_20": 0.851461, "activity_30": 0.835886}, "trend_signal": 0, "fair_value": 0.595757, "relative_strength": -9.72589, "rate_of_change": -0.04479634323624607, "market_dynamics": -0.979349, "expectation": {"probability": 48.573, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.772561, "high": 0.808916, "low": 0.750747, "close": 0.761654, "volume": 481565}, "trend_line": 0.809789, "activity_lines": {"activity_5": 0.774621, "activity_10": 0.814998, "activity_20": 0.843463, "activity_30": 0.832769}, "trend_signal": 0, "fair_value": 0.597429, "relative_strength": -8.623667, "rate_of_change": -0.02246994028181447, "market_dynamics": -1.232571, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.761654, "high": 0.778014, "low": 0.676218, "close": 0.676218, "volume": 595032}, "trend_line": 0.808432, "activity_lines": {"activity_5": 0.735357, "activity_10": 0.784294, "activity_20": 0.827337, "activity_30": 0.824151}, "trend_signal": 0, "fair_value": 0.598433, "relative_strength": -13.417274, "rate_of_change": -0.16757451632461562, "market_dynamics": -1.25523, "expectation": {"probability": 48.7716, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.655859, "high": 0.758018, "low": 0.644952, "close": 0.741658, "volume": 763992}, "trend_line": 0.811049, "activity_lines": {"activity_5": 0.732085, "activity_10": 0.770049, "activity_20": 0.817824, "activity_30": 0.819843}, "trend_signal": 0, "fair_value": 0.59998, "relative_strength": -7.509738, "rate_of_change": 0.3237130643022518, "market_dynamics": -1.101276, "expectation": {"probability": 44.7883, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.727116, "high": 0.763472, "low": 0.719845, "close": 0.719845, "volume": 658984}, "trend_line": 0.809534, "activity_lines": {"activity_5": 0.725177, "activity_10": 0.754614, "activity_20": 0.80651, "activity_30": 0.813959}, "trend_signal": 0, "fair_value": 0.601262, "relative_strength": -10.328268, "rate_of_change": -0.18679512581854413, "market_dynamics": -0.964452, "expectation": {"probability": 48.934, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.720572, "high": 0.727116, "low": 0.668219, "close": 0.68058, "volume": 762258}, "trend_line": 0.80768, "activity_lines": {"activity_5": 0.70809, "activity_10": 0.735213, "activity_20": 0.79182, "activity_30": 0.80564}, "trend_signal": 0, "fair_value": 0.602706, "relative_strength": -15.211273, "rate_of_change": -0.22902064644598277, "market_dynamics": -0.897353, "expectation": {"probability": 48.2966, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.689306, "high": 0.722026, "low": 0.676945, "close": 0.714028, "volume": 688753}, "trend_line": 0.806699, "activity_lines": {"activity_5": 0.707435, "activity_10": 0.725318, "activity_20": 0.781109, "activity_30": 0.799598}, "trend_signal": 0, "fair_value": 0.604346, "relative_strength": -13.723944, "rate_of_change": -0.12145899366084324, "market_dynamics": -0.817427, "expectation": {"probability": 44.2078, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.722026, "high": 0.821641, "low": 0.721299, "close": 0.799827, "volume": 1103473}, "trend_line": 0.807426, "activity_lines": {"activity_5": 0.738556, "activity_10": 0.734334, "activity_20": 0.779324, "activity_30": 0.799154}, "trend_signal": 0, "fair_value": 0.606409, "relative_strength": -1.959551, "rate_of_change": 0.0901203546799887, "market_dynamics": -0.653013, "expectation": {"probability": 44.9513, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.799827, "high": 0.818005, "low": 0.783467, "close": 0.808916, "volume": 858157}, "trend_line": 0.80888, "activity_lines": {"activity_5": 0.764465, "activity_10": 0.746622, "activity_20": 0.778622, "activity_30": 0.79925}, "trend_signal": 0, "fair_value": 0.608544, "relative_strength": -4.498504, "rate_of_change": 0.18007842204735375, "market_dynamics": -0.397594, "expectation": {"probability": 44.6728, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.799827, "high": 0.843454, "low": 0.790738, "close": 0.81437, "volume": 839848}, "trend_line": 0.812079, "activity_lines": {"activity_5": 0.787709, "activity_10": 0.759671, "activity_20": 0.778689, "activity_30": 0.799605}, "trend_signal": 0, "fair_value": 0.610236, "relative_strength": -4.413637, "rate_of_change": 0.39548511522104046, "market_dynamics": -0.108778, "expectation": {"probability": 44.9039, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.821641, "high": 0.836183, "low": 0.792556, "close": 0.808916, "volume": 767720}, "trend_line": 0.814624, "activity_lines": {"activity_5": 0.802833, "activity_10": 0.770802, "activity_20": 0.778436, "activity_30": 0.7994}, "trend_signal": 0, "fair_value": 0.611805, "relative_strength": -6.512671, "rate_of_change": 0.3133931550994447, "market_dynamics": 0.156284, "expectation": {"probability": 46.7615, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.81437, "high": 0.843454, "low": 0.779832, "close": 0.839819, "volume": 887448}, "trend_line": 0.817169, "activity_lines": {"activity_5": 0.819702, "activity_10": 0.78666, "activity_20": 0.781585, "activity_30": 0.801026}, "trend_signal": 0, "fair_value": 0.614215, "relative_strength": -2.481359, "rate_of_change": 0.3124140707860337, "market_dynamics": 0.332631, "expectation": {"probability": 41.8703, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.839819, "high": 0.883446, "low": 0.839819, "close": 0.883446, "volume": 1098640}, "trend_line": 0.821411, "activity_lines": {"activity_5": 0.842727, "activity_10": 0.809029, "activity_20": 0.78927, "activity_30": 0.805302}, "trend_signal": 0, "fair_value": 0.616205, "relative_strength": 1.296985, "rate_of_change": 0.5191092662594846, "market_dynamics": 0.601482, "expectation": {"probability": 42.7666, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.883446, "high": 0.9707, "low": 0.850726, "close": 0.925255, "volume": 1491930}, "trend_line": 0.825592, "activity_lines": {"activity_5": 0.874115, "activity_10": 0.835231, "activity_20": 0.801145, "activity_30": 0.812002}, "trend_signal": 0, "fair_value": 0.618392, "relative_strength": 5.965695, "rate_of_change": 0.5090021925686399, "market_dynamics": 0.870525, "expectation": {"probability": 42.7968, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.930708, "high": 0.948886, "low": 0.908895, "close": 0.927073, "volume": 447660}, "trend_line": 0.829954, "activity_lines": {"activity_5": 0.898352, "activity_10": 0.858426, "activity_20": 0.813045, "activity_30": 0.818549}, "trend_signal": 0, "fair_value": 0.620577, "relative_strength": 5.890877, "rate_of_change": 0.5283481429083587, "market_dynamics": 0.96794, "expectation": {"probability": 43.2404, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.927073, "high": 1.017962, "low": 0.917984, "close": 0.963429, "volume": 931554}, "trend_line": 0.833832, "activity_lines": {"activity_5": 0.927194, "activity_10": 0.884464, "activity_20": 0.828253, "activity_30": 0.82716}, "trend_signal": 0, "fair_value": 0.623235, "relative_strength": 8.274731, "rate_of_change": 0.4672548117124622, "market_dynamics": 1.049044, "expectation": {"probability": 44.613, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.974335, "high": 1.016144, "low": 0.916166, "close": 0.916166, "volume": 2531040}, "trend_line": 0.835286, "activity_lines": {"activity_5": 0.929981, "activity_10": 0.896765, "activity_20": 0.838508, "activity_30": 0.832472}, "trend_signal": 0, "fair_value": 0.625666, "relative_strength": 0.045911, "rate_of_change": 0.17437565360887508, "market_dynamics": 1.072491, "expectation": {"probability": 46.0703, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.91253, "high": 0.950704, "low": 0.87981, "close": 0.930708, "volume": 1036291}, "trend_line": 0.838134, "activity_lines": {"activity_5": 0.932526, "activity_10": 0.908036, "activity_20": 0.850054, "activity_30": 0.838628}, "trend_signal": 1, "fair_value": 0.628312, "relative_strength": 3.058063, "rate_of_change": 0.34096106004411336, "market_dynamics": 0.942185, "expectation": {"probability": 42.5047, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.930708, "high": 0.948886, "low": 0.890717, "close": 0.890717, "volume": 884435}, "trend_line": 0.839104, "activity_lines": {"activity_5": 0.91859, "activity_10": 0.909655, "activity_20": 0.857592, "activity_30": 0.842021}, "trend_signal": 1, "fair_value": 0.630972, "relative_strength": -2.526654, "rate_of_change": 0.11573328369925517, "market_dynamics": 0.916713, "expectation": {"probability": 43.2605, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.908895, "high": 0.923437, "low": 0.87981, "close": 0.916166, "volume": 950342}, "trend_line": 0.841103, "activity_lines": {"activity_5": 0.915439, "activity_10": 0.914414, "activity_20": 0.867103, "activity_30": 0.846992}, "trend_signal": 1, "fair_value": 0.634035, "relative_strength": -1.189371, "rate_of_change": 0.23823030279918628, "market_dynamics": 0.842234, "expectation": {"probability": 43.1929, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.916166, "high": 0.98706, "low": 0.916166, "close": 0.941615, "volume": 1562050}, "trend_line": 0.842315, "activity_lines": {"activity_5": 0.921498, "activity_10": 0.92195, "activity_20": 0.878311, "activity_30": 0.853477}, "trend_signal": 1, "fair_value": 0.636956, "relative_strength": 0.568044, "rate_of_change": 0.14409650185530082, "market_dynamics": 0.825652, "expectation": {"probability": 43.5122, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.941615, "high": 1.032504, "low": 0.916166, "close": 0.9707, "volume": 2181817}, "trend_line": 0.844012, "activity_lines": {"activity_5": 0.938707, "activity_10": 0.932361, "activity_20": 0.891423, "activity_30": 0.86176}, "trend_signal": 1, "fair_value": 0.640042, "relative_strength": 3.410276, "rate_of_change": 0.2014685717338464, "market_dynamics": 0.968522, "expectation": {"probability": 43.8444, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.9707, "high": 1.017962, "low": 0.95434, "close": 0.990695, "volume": 999412}, "trend_line": 0.846133, "activity_lines": {"activity_5": 0.958945, "activity_10": 0.944028, "activity_20": 0.905445, "activity_30": 0.871223}, "trend_signal": 1, "fair_value": 0.643367, "relative_strength": 4.921045, "rate_of_change": 0.25129974455339965, "market_dynamics": 1.101075, "expectation": {"probability": 44.975, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.997966, "high": 0.999784, "low": 0.957975, "close": 0.972517, "volume": 797742}, "trend_line": 0.848738, "activity_lines": {"activity_5": 0.969124, "activity_10": 0.950439, "activity_20": 0.916237, "activity_30": 0.879377}, "trend_signal": 1, "fair_value": 0.64666, "relative_strength": 2.322537, "rate_of_change": 0.3078712211909911, "market_dynamics": 1.076715, "expectation": {"probability": 46.8876, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.972517, "high": 0.98706, "low": 0.948886, "close": 0.948886, "volume": 671733}, "trend_line": 0.850556, "activity_lines": {"activity_5": 0.965973, "activity_10": 0.951695, "activity_20": 0.923679, "activity_30": 0.885838}, "trend_signal": 1, "fair_value": 0.64926, "relative_strength": -0.422935, "rate_of_change": 0.2142003775016538, "market_dynamics": 0.827495, "expectation": {"probability": 44.5067, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.94525, "high": 0.94525, "low": 0.897988, "close": 0.897988, "volume": 1863377}, "trend_line": 0.851525, "activity_lines": {"activity_5": 0.943675, "activity_10": 0.9433, "activity_20": 0.925184, "activity_30": 0.888898}, "trend_signal": 1, "fair_value": 0.651923, "relative_strength": -5.383071, "rate_of_change": 0.11392547933351804, "market_dynamics": 0.464925, "expectation": {"probability": 44.3157, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.890717, "high": 0.927073, "low": 0.890717, "close": 0.903441, "volume": 783514}, "trend_line": 0.851768, "activity_lines": {"activity_5": 0.926103, "activity_10": 0.937087, "activity_20": 0.926172, "activity_30": 0.892248}, "trend_signal": 1, "fair_value": 0.654577, "relative_strength": -4.700395, "rate_of_change": 0.02853703649334937, "market_dynamics": 0.039117, "expectation": {"probability": 44.7523, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.901624, "high": 0.963429, "low": 0.901624, "close": 0.956157, "volume": 1504631}, "trend_line": 0.85401, "activity_lines": {"activity_5": 0.930587, "activity_10": 0.940689, "activity_20": 0.931279, "activity_30": 0.898983}, "trend_signal": 1, "fair_value": 0.65757, "relative_strength": 1.13523, "rate_of_change": 0.2632172140770817, "market_dynamics": -0.146371, "expectation": {"probability": 46.5075, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.947068, "high": 0.963428, "low": 0.877992, "close": 0.899806, "volume": 809370}, "trend_line": 0.857463, "activity_lines": {"activity_5": 0.91859, "activity_10": 0.933584, "activity_20": 0.930275, "activity_30": 0.901937}, "trend_signal": 1, "fair_value": 0.660353, "relative_strength": -2.030425, "rate_of_change": 0.4043278181754228, "market_dynamics": -0.395892, "expectation": {"probability": 46.6246, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.905259, "high": 0.943433, "low": 0.890717, "close": 0.890717, "volume": 1094847}, "trend_line": 0.861705, "activity_lines": {"activity_5": 0.90841, "activity_10": 0.92466, "activity_20": 0.927973, "activity_30": 0.904083}, "trend_signal": 1, "fair_value": 0.663209, "relative_strength": -4.014837, "rate_of_change": 0.4947152238638961, "market_dynamics": -0.585344, "expectation": {"probability": 45.9236, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.883446, "high": 0.948886, "low": 0.865268, "close": 0.921619, "volume": 1550304}, "trend_line": 0.867098, "activity_lines": {"activity_5": 0.912409, "activity_10": 0.921817, "activity_20": 0.92825, "activity_30": 0.907948}, "trend_signal": 1, "fair_value": 0.665917, "relative_strength": -0.037111, "rate_of_change": 0.625852234813536, "market_dynamics": -0.485309, "expectation": {"probability": 44.4796, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.921619, "high": 0.965246, "low": 0.921619, "close": 0.952522, "volume": 1413728}, "trend_line": 0.87346, "activity_lines": {"activity_5": 0.925134, "activity_10": 0.924957, "activity_20": 0.930933, "activity_30": 0.913459}, "trend_signal": 1, "fair_value": 0.669082, "relative_strength": -1.092069, "rate_of_change": 0.7337117603777172, "market_dynamics": -0.490144, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.957975, "high": 0.963428, "low": 0.930708, "close": 0.945251, "volume": 1077684}, "trend_line": 0.882428, "activity_lines": {"activity_5": 0.932163, "activity_10": 0.927106, "activity_20": 0.932388, "activity_30": 0.918091}, "trend_signal": 1, "fair_value": 0.672377, "relative_strength": -1.638041, "rate_of_change": 1.0267213152290862, "market_dynamics": -0.362226, "expectation": {"probability": 46.5152, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.945251, "high": 0.990695, "low": 0.943433, "close": 0.977971, "volume": 1462487}, "trend_line": 0.890305, "activity_lines": {"activity_5": 0.950825, "activity_10": 0.93603, "activity_20": 0.936664, "activity_30": 0.924255}, "trend_signal": 1, "fair_value": 0.67564, "relative_strength": -0.354366, "rate_of_change": 0.8926507318444138, "market_dynamics": -0.119927, "expectation": {"probability": 45.4231, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.016144, "high": 1.032504, "low": 0.961611, "close": 0.961611, "volume": 2747140}, "trend_line": 0.898364, "activity_lines": {"activity_5": 0.958824, "activity_10": 0.94188, "activity_20": 0.939131, "activity_30": 0.928855}, "trend_signal": 1, "fair_value": 0.679005, "relative_strength": -2.377722, "rate_of_change": 0.9051954105615535, "market_dynamics": 0.010944, "expectation": {"probability": 45.5186, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.961611, "high": 0.98706, "low": 0.947068, "close": 0.952522, "volume": 1720477}, "trend_line": 0.907428, "activity_lines": {"activity_5": 0.959066, "activity_10": 0.945846, "activity_20": 0.940568, "activity_30": 0.932349}, "trend_signal": 1, "fair_value": 0.682042, "relative_strength": -2.434913, "rate_of_change": 1.008945149182287, "market_dynamics": 0.015987, "expectation": {"probability": 45.1475, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.952522, "high": 0.967064, "low": 0.894352, "close": 0.921619, "volume": 1797243}, "trend_line": 0.914348, "activity_lines": {"activity_5": 0.946947, "activity_10": 0.943202, "activity_20": 0.939113, "activity_30": 0.933265}, "trend_signal": 1, "fair_value": 0.684954, "relative_strength": -2.548752, "rate_of_change": 0.7625949386618042, "market_dynamics": -0.050931, "expectation": {"probability": 45.1794, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.927073, "high": 0.947068, "low": 0.890717, "close": 0.899806, "volume": 1415580}, "trend_line": 0.917681, "activity_lines": {"activity_5": 0.929618, "activity_10": 0.936261, "activity_20": 0.935556, "activity_30": 0.932327}, "trend_signal": 1, "fair_value": 0.68715, "relative_strength": -6.437855, "rate_of_change": 0.3645220419358843, "market_dynamics": -0.360302, "expectation": {"probability": 46.4971, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.897988, "high": 0.899806, "low": 0.843454, "close": 0.84709, "volume": 1551545}, "trend_line": 0.918953, "activity_lines": {"activity_5": 0.897746, "activity_10": 0.92076, "activity_20": 0.927125, "activity_30": 0.927772}, "trend_signal": 0, "fair_value": 0.68921, "relative_strength": -8.481734, "rate_of_change": 0.13861025781290567, "market_dynamics": -0.744574, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.84709, "high": 0.932526, "low": 0.843454, "close": 0.916166, "volume": 1523583}, "trend_line": 0.922346, "activity_lines": {"activity_5": 0.897625, "activity_10": 0.918777, "activity_20": 0.92548, "activity_30": 0.927593}, "trend_signal": 0, "fair_value": 0.691813, "relative_strength": -2.144062, "rate_of_change": 0.3692245414074473, "market_dynamics": -0.853263, "expectation": {"probability": 50.2055, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.914348, "high": 0.927073, "low": 0.883446, "close": 0.897988, "volume": 613331}, "trend_line": 0.925316, "activity_lines": {"activity_5": 0.894474, "activity_10": 0.913026, "activity_20": 0.922104, "activity_30": 0.926021}, "trend_signal": 0, "fair_value": 0.694335, "relative_strength": -2.636645, "rate_of_change": 0.3220049742721309, "market_dynamics": -0.974686, "expectation": {"probability": 52.419, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.908895, "high": 0.945251, "low": 0.901624, "close": 0.937979, "volume": 926570}, "trend_line": 0.928588, "activity_lines": {"activity_5": 0.908289, "activity_10": 0.914976, "activity_20": 0.922745, "activity_30": 0.926838}, "trend_signal": 0, "fair_value": 0.697176, "relative_strength": -0.806449, "rate_of_change": 0.353608929273885, "market_dynamics": -0.885555, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.937979, "high": 0.9707, "low": 0.930708, "close": 0.945251, "volume": 1231321}, "trend_line": 0.930648, "activity_lines": {"activity_5": 0.923437, "activity_10": 0.918513, "activity_20": 0.924234, "activity_30": 0.927913}, "trend_signal": 0, "fair_value": 0.700252, "relative_strength": -0.75376, "rate_of_change": 0.22184219481622222, "market_dynamics": -0.639963, "expectation": {"probability": 49.8646, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.945251, "high": 0.959793, "low": 0.934344, "close": 0.937979, "volume": 1501130}, "trend_line": 0.931072, "activity_lines": {"activity_5": 0.933132, "activity_10": 0.920727, "activity_20": 0.925246, "activity_30": 0.928386}, "trend_signal": 0, "fair_value": 0.70338, "relative_strength": -2.198875, "rate_of_change": 0.04555965305894172, "market_dynamics": -0.562796, "expectation": {"probability": 48.6593, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.937979, "high": 0.946998, "low": 0.910922, "close": 0.92896, "volume": 1184331}, "trend_line": 0.931135, "activity_lines": {"activity_5": 0.933761, "activity_10": 0.922029, "activity_20": 0.925564, "activity_30": 0.92825}, "trend_signal": 0, "fair_value": 0.706328, "relative_strength": -3.281421, "rate_of_change": 0.006766394006052727, "market_dynamics": -0.453196, "expectation": {"probability": 53.0452, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.92896, "high": 0.940234, "low": 0.873042, "close": 0.893786, "volume": 1720179}, "trend_line": 0.928813, "activity_lines": {"activity_5": 0.921813, "activity_10": 0.917529, "activity_20": 0.922628, "activity_30": 0.92584}, "trend_signal": 0, "fair_value": 0.708853, "relative_strength": -4.299884, "rate_of_change": -0.24937307694373492, "market_dynamics": -0.518859, "expectation": {"probability": 51.8882, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.848691, "high": 0.856808, "low": 0.798184, "close": 0.835162, "volume": 1401140}, "trend_line": 0.926113, "activity_lines": {"activity_5": 0.890603, "activity_10": 0.903438, "activity_20": 0.914128, "activity_30": 0.919798}, "trend_signal": 0, "fair_value": 0.710786, "relative_strength": -7.251148, "rate_of_change": -0.29069360570965697, "market_dynamics": -0.775603, "expectation": {"probability": 50.7303, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.825242, "high": 0.883865, "low": 0.825242, "close": 0.883865, "volume": 589425}, "trend_line": 0.924552, "activity_lines": {"activity_5": 0.882482, "activity_10": 0.899774, "activity_20": 0.910591, "activity_30": 0.917073}, "trend_signal": 0, "fair_value": 0.712937, "relative_strength": -4.974047, "rate_of_change": -0.16855394536087104, "market_dynamics": -1.036685, "expectation": {"probability": 48.5316, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.883865, "high": 0.953763, "low": 0.875748, "close": 0.93347, "volume": 1231503}, "trend_line": 0.925977, "activity_lines": {"activity_5": 0.894989, "activity_10": 0.905419, "activity_20": 0.912123, "activity_30": 0.917648}, "trend_signal": 0, "fair_value": 0.715486, "relative_strength": 0.421307, "rate_of_change": 0.15412870233367182, "market_dynamics": -0.988171, "expectation": {"probability": 48.4145, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.93347, "high": 0.958272, "low": 0.899198, "close": 0.93347, "volume": 976224}, "trend_line": 0.926554, "activity_lines": {"activity_5": 0.907796, "activity_10": 0.909493, "activity_20": 0.913495, "activity_30": 0.918131}, "trend_signal": 0, "fair_value": 0.71802, "relative_strength": 0.615113, "rate_of_change": 0.062312562839027176, "market_dynamics": -0.82981, "expectation": {"probability": 47.848, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.93347, "high": 0.944744, "low": 0.901903, "close": 0.906413, "volume": 645614}, "trend_line": 0.92538, "activity_lines": {"activity_5": 0.911283, "activity_10": 0.908333, "activity_20": 0.912086, "activity_30": 0.916832}, "trend_signal": 0, "fair_value": 0.720419, "relative_strength": -3.097914, "rate_of_change": -0.12670605275029934, "market_dynamics": -0.636344, "expectation": {"probability": 50.9629, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.901903, "high": 0.917687, "low": 0.871239, "close": 0.892884, "volume": 985173}, "trend_line": 0.922786, "activity_lines": {"activity_5": 0.909419, "activity_10": 0.904561, "activity_20": 0.909462, "activity_30": 0.914736}, "trend_signal": 0, "fair_value": 0.722861, "relative_strength": -3.002253, "rate_of_change": -0.28031727506537696, "market_dynamics": -0.432711, "expectation": {"probability": 50.939, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.884767, "high": 0.901903, "low": 0.877552, "close": 0.89108, "volume": 699373}, "trend_line": 0.919466, "activity_lines": {"activity_5": 0.903106, "activity_10": 0.90128, "activity_20": 0.906949, "activity_30": 0.91269}, "trend_signal": 0, "fair_value": 0.72552, "relative_strength": -3.605988, "rate_of_change": -0.35978005734807306, "market_dynamics": -0.447934, "expectation": {"probability": 49.8368, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.880258, "high": 0.915432, "low": 0.879356, "close": 0.888375, "volume": 660208}, "trend_line": 0.916661, "activity_lines": {"activity_5": 0.89541, "activity_10": 0.898492, "activity_20": 0.904437, "activity_30": 0.910684}, "trend_signal": 0, "fair_value": 0.728148, "relative_strength": -6.676594, "rate_of_change": -0.30506837664471087, "market_dynamics": -0.597093, "expectation": {"probability": 49.1268, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.900099, "high": 0.900099, "low": 0.847789, "close": 0.852299, "volume": 636598}, "trend_line": 0.913442, "activity_lines": {"activity_5": 0.878694, "activity_10": 0.890047, "activity_20": 0.898915, "activity_30": 0.906532}, "trend_signal": 0, "fair_value": 0.730475, "relative_strength": -8.541767, "rate_of_change": -0.3511658072068052, "market_dynamics": -0.790794, "expectation": {"probability": 48.0602, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.855906, "high": 0.859514, "low": 0.825241, "close": 0.830653, "volume": 425566}, "trend_line": 0.911197, "activity_lines": {"activity_5": 0.860175, "activity_10": 0.879061, "activity_20": 0.891853, "activity_30": 0.90119}, "trend_signal": 0, "fair_value": 0.732455, "relative_strength": -9.408618, "rate_of_change": -0.2457736780222435, "market_dynamics": -1.053928, "expectation": {"probability": 46.8636, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.837868, "high": 0.8532, "low": 0.827947, "close": 0.840574, "volume": 522302}, "trend_line": 0.909102, "activity_lines": {"activity_5": 0.850014, "activity_10": 0.871025, "activity_20": 0.886316, "activity_30": 0.896634}, "trend_signal": 0, "fair_value": 0.734546, "relative_strength": -9.946586, "rate_of_change": -0.22991735047416406, "market_dynamics": -1.312642, "expectation": {"probability": 45.7674, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.837868, "high": 0.849593, "low": 0.793675, "close": 0.796381, "volume": 662096}, "trend_line": 0.903776, "activity_lines": {"activity_5": 0.828609, "activity_10": 0.854857, "activity_20": 0.876956, "activity_30": 0.889362}, "trend_signal": 0, "fair_value": 0.73643, "relative_strength": -11.396994, "rate_of_change": -0.585852852595192, "market_dynamics": -1.441574, "expectation": {"probability": 47.7518, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.803596, "high": 0.812615, "low": 0.772029, "close": 0.78646, "volume": 568846}, "trend_line": 0.899997, "activity_lines": {"activity_5": 0.81021, "activity_10": 0.838475, "activity_20": 0.867143, "activity_30": 0.881793}, "trend_signal": 0, "fair_value": 0.738306, "relative_strength": -12.464375, "rate_of_change": -0.41813458202032106, "market_dynamics": -1.487501, "expectation": {"probability": 47.602, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.793675, "high": 0.814419, "low": 0.772029, "close": 0.802694, "volume": 786216}, "trend_line": 0.897063, "activity_lines": {"activity_5": 0.804017, "activity_10": 0.827718, "activity_20": 0.859165, "activity_30": 0.875515}, "trend_signal": 0, "fair_value": 0.740324, "relative_strength": -11.834868, "rate_of_change": -0.32600108667028804, "market_dynamics": -1.381351, "expectation": {"probability": 46.1398, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.808105, "high": 0.809007, "low": 0.768422, "close": 0.768422, "volume": 868900}, "trend_line": 0.891957, "activity_lines": {"activity_5": 0.789707, "activity_10": 0.813107, "activity_20": 0.848464, "activity_30": 0.867216}, "trend_signal": 0, "fair_value": 0.74219, "relative_strength": -14.789286, "rate_of_change": -0.5691907926199224, "market_dynamics": -1.233735, "expectation": {"probability": 48.5562, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.777441, "high": 0.777441, "low": 0.726032, "close": 0.735953, "volume": 1201865}, "trend_line": 0.884738, "activity_lines": {"activity_5": 0.768722, "activity_10": 0.795102, "activity_20": 0.835287, "activity_30": 0.857151}, "trend_signal": 0, "fair_value": 0.743902, "relative_strength": -17.957066, "rate_of_change": -0.8093439481948094, "market_dynamics": -1.1224, "expectation": {"probability": 49.2364, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.734149, "high": 0.8054, "low": 0.734149, "close": 0.784656, "volume": 2727235}, "trend_line": 0.879385, "activity_lines": {"activity_5": 0.770947, "activity_10": 0.788805, "activity_20": 0.827711, "activity_30": 0.850694}, "trend_signal": 0, "fair_value": 0.745692, "relative_strength": -11.837586, "rate_of_change": -0.6050378756196808, "market_dynamics": -0.979709, "expectation": {"probability": 45.9447, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.784656, "high": 0.818026, "low": 0.784656, "close": 0.808105, "volume": 722303}, "trend_line": 0.873722, "activity_lines": {"activity_5": 0.78177, "activity_10": 0.788706, "activity_20": 0.823133, "activity_30": 0.846096}, "trend_signal": 0, "fair_value": 0.747675, "relative_strength": -12.859704, "rate_of_change": -0.6439727764289787, "market_dynamics": -0.96199, "expectation": {"probability": 46.899, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.804498, "high": 0.840574, "low": 0.804498, "close": 0.840574, "volume": 744859}, "trend_line": 0.869688, "activity_lines": {"activity_5": 0.801972, "activity_10": 0.795971, "activity_20": 0.822265, "activity_30": 0.843957}, "trend_signal": 0, "fair_value": 0.749963, "relative_strength": -9.842185, "rate_of_change": -0.4617029215242356, "market_dynamics": -0.786782, "expectation": {"probability": 48.1064, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.84328, "high": 0.890179, "low": 0.828849, "close": 0.873944, "volume": 1378371}, "trend_line": 0.867069, "activity_lines": {"activity_5": 0.830773, "activity_10": 0.809516, "activity_20": 0.824997, "activity_30": 0.844232}, "trend_signal": 0, "fair_value": 0.752583, "relative_strength": -4.845674, "rate_of_change": -0.30114247868201444, "market_dynamics": -0.341574, "expectation": {"probability": 48.5465, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.879356, "high": 0.978565, "low": 0.865827, "close": 0.974056, "volume": 2112931}, "trend_line": 0.868817, "activity_lines": {"activity_5": 0.88591, "activity_10": 0.840476, "activity_20": 0.837357, "activity_30": 0.851134}, "trend_signal": 0, "fair_value": 0.755799, "relative_strength": 5.855637, "rate_of_change": 0.2015987193637383, "market_dynamics": 0.291598, "expectation": {"probability": 48.6437, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.994348, "high": 1.07101, "low": 0.987584, "close": 1.041698, "volume": 4487694}, "trend_line": 0.873546, "activity_lines": {"activity_5": 0.94772, "activity_10": 0.881307, "activity_20": 0.855498, "activity_30": 0.862288}, "trend_signal": 0, "fair_value": 0.75937, "relative_strength": 11.078984, "rate_of_change": 0.5443033458139165, "market_dynamics": 0.975796, "expectation": {"probability": 49.1348, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.041698, "high": 1.059736, "low": 0.987584, "close": 0.987584, "volume": 1709374}, "trend_line": 0.878229, "activity_lines": {"activity_5": 0.974356, "activity_10": 0.907839, "activity_20": 0.867734, "activity_30": 0.869645}, "trend_signal": 0, "fair_value": 0.762545, "relative_strength": 4.19043, "rate_of_change": 0.5360908297903021, "market_dynamics": 1.345236, "expectation": {"probability": 50.0219, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.987584, "high": 1.014641, "low": 0.983075, "close": 1.010132, "volume": 1436441}, "trend_line": 0.881362, "activity_lines": {"activity_5": 0.996543, "activity_10": 0.934815, "activity_20": 0.88186, "activity_30": 0.878155}, "trend_signal": 0, "fair_value": 0.765947, "relative_strength": 5.208381, "rate_of_change": 0.35674066786680253, "market_dynamics": 1.450851, "expectation": {"probability": 49.1585, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.016896, "high": 1.02366, "low": 0.998858, "close": 1.005622, "volume": 840315}, "trend_line": 0.884949, "activity_lines": {"activity_5": 1.005923, "activity_10": 0.957198, "activity_20": 0.895191, "activity_30": 0.886172}, "trend_signal": 1, "fair_value": 0.769457, "relative_strength": 3.428961, "rate_of_change": 0.40698373653504544, "market_dynamics": 1.273894, "expectation": {"probability": 47.5272, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.005622, "high": 1.046208, "low": 0.998858, "close": 1.010132, "volume": 1284547}, "trend_line": 0.887354, "activity_lines": {"activity_5": 1.008027, "activity_10": 0.976089, "activity_20": 0.908479, "activity_30": 0.894248}, "trend_signal": 1, "fair_value": 0.772879, "relative_strength": 3.574856, "rate_of_change": 0.27176707358277036, "market_dynamics": 1.093044, "expectation": {"probability": 47.0492, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.996603, "high": 1.02366, "low": 0.969546, "close": 1.014641, "volume": 1340510}, "trend_line": 0.889667, "activity_lines": {"activity_5": 1.00923, "activity_10": 0.990815, "activity_20": 0.921638, "activity_30": 0.90246}, "trend_signal": 1, "fair_value": 0.77633, "relative_strength": 3.534591, "rate_of_change": 0.2606625991430714, "market_dynamics": 1.015089, "expectation": {"probability": 47.6075, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.014641, "high": 1.050717, "low": 1.005622, "close": 1.030424, "volume": 804943}, "trend_line": 0.892749, "activity_lines": {"activity_5": 1.017497, "activity_10": 1.004228, "activity_20": 0.935712, "activity_30": 0.911541}, "trend_signal": 1, "fair_value": 0.779882, "relative_strength": 2.251518, "rate_of_change": 0.34642175105966944, "market_dynamics": 0.919152, "expectation": {"probability": 48.2579, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.030424, "high": 1.064246, "low": 1.021405, "close": 1.021405, "volume": 1120952}, "trend_line": 0.89583, "activity_lines": {"activity_5": 1.019902, "activity_10": 1.01196, "activity_20": 0.94825, "activity_30": 0.919841}, "trend_signal": 1, "fair_value": 0.783335, "relative_strength": 0.702918, "rate_of_change": 0.34511380018347826, "market_dynamics": 0.904907, "expectation": {"probability": 48.8951, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.019151, "high": 1.034934, "low": 1.005622, "close": 1.014641, "volume": 950173}, "trend_line": 0.899859, "activity_lines": {"activity_5": 1.019301, "activity_10": 1.015174, "activity_20": 0.959339, "activity_30": 0.927507}, "trend_signal": 1, "fair_value": 0.786926, "relative_strength": 0.843591, "rate_of_change": 0.44975051069956906, "market_dynamics": 0.85919, "expectation": {"probability": 48.3897, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.014641, "high": 1.077774, "low": 1.014641, "close": 1.064246, "volume": 1154978}, "trend_line": 0.907495, "activity_lines": {"activity_5": 1.034633, "activity_10": 1.024849, "activity_20": 0.974277, "activity_30": 0.938112}, "trend_signal": 1, "fair_value": 0.790928, "relative_strength": 4.53701, "rate_of_change": 0.8485773882352776, "market_dynamics": 0.893421, "expectation": {"probability": 47.8143, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.082284, "high": 1.089048, "low": 1.034934, "close": 1.052972, "volume": 1359671}, "trend_line": 0.913132, "activity_lines": {"activity_5": 1.0426, "activity_10": 1.030834, "activity_20": 0.987075, "activity_30": 0.947498}, "trend_signal": 1, "fair_value": 0.794902, "relative_strength": -0.586516, "rate_of_change": 0.6211604471649984, "market_dynamics": 0.961183, "expectation": {"probability": 48.0577, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.061991, "high": 1.109341, "low": 1.02817, "close": 1.032679, "volume": 3084308}, "trend_line": 0.916439, "activity_lines": {"activity_5": 1.041247, "activity_10": 1.032925, "activity_20": 0.996719, "activity_30": 0.955211}, "trend_signal": 1, "fair_value": 0.798779, "relative_strength": -2.627356, "rate_of_change": 0.3621601258087493, "market_dynamics": 0.991002, "expectation": {"probability": 47.6872, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.028376, "high": 1.111564, "low": 1.011165, "close": 1.102959, "volume": 3577172}, "trend_line": 0.922089, "activity_lines": {"activity_5": 1.063171, "activity_10": 1.046974, "activity_20": 1.011884, "activity_30": 0.967244}, "trend_signal": 1, "fair_value": 0.802852, "relative_strength": 1.803586, "rate_of_change": 0.6165167567072161, "market_dynamics": 1.120968, "expectation": {"probability": 47.3902, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.102959, "high": 1.104393, "low": 0.976742, "close": 0.976742, "volume": 2053026}, "trend_line": 0.924433, "activity_lines": {"activity_5": 1.037585, "activity_10": 1.036387, "activity_20": 1.013598, "activity_30": 0.97077}, "trend_signal": 1, "fair_value": 0.805921, "relative_strength": -1.933426, "rate_of_change": 0.2542053966590971, "market_dynamics": 0.750028, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.860566, "high": 1.039851, "low": 0.847658, "close": 0.971005, "volume": 2757207}, "trend_line": 0.927037, "activity_lines": {"activity_5": 1.012613, "activity_10": 1.025282, "activity_20": 1.013774, "activity_30": 0.973775}, "trend_signal": 1, "fair_value": 0.808696, "relative_strength": -1.519833, "rate_of_change": 0.28168617952842995, "market_dynamics": 0.408928, "expectation": {"probability": 47.3815, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.971005, "high": 1.039851, "low": 0.971005, "close": 0.995388, "volume": 991821}, "trend_line": 0.930514, "activity_lines": {"activity_5": 1.001986, "activity_10": 1.019321, "activity_20": 1.015153, "activity_30": 0.978185}, "trend_signal": 1, "fair_value": 0.811721, "relative_strength": -2.542204, "rate_of_change": 0.37506593587957676, "market_dynamics": 0.010591, "expectation": {"probability": 47.4956, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.985348, "high": 1.032679, "low": 0.960965, "close": 0.968137, "volume": 1272532}, "trend_line": 0.933173, "activity_lines": {"activity_5": 0.986113, "activity_10": 1.008756, "activity_20": 1.012933, "activity_30": 0.980612}, "trend_signal": 1, "fair_value": 0.814748, "relative_strength": -8.48973, "rate_of_change": 0.2857560445087423, "market_dynamics": -0.510147, "expectation": {"probability": 47.3828, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.968137, "high": 0.979611, "low": 0.903594, "close": 0.939451, "volume": 1570441}, "trend_line": 0.936078, "activity_lines": {"activity_5": 0.964981, "activity_10": 0.994107, "activity_20": 1.007219, "activity_30": 0.981017}, "trend_signal": 1, "fair_value": 0.817311, "relative_strength": -11.965762, "rate_of_change": 0.31130347749023335, "market_dynamics": -0.613491, "expectation": {"probability": 47.0448, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.945188, "high": 0.963834, "low": 0.907897, "close": 0.917937, "volume": 1383124}, "trend_line": 0.938987, "activity_lines": {"activity_5": 0.947579, "activity_10": 0.977037, "activity_20": 0.998985, "activity_30": 0.979847}, "trend_signal": 1, "fair_value": 0.819262, "relative_strength": -14.821741, "rate_of_change": 0.3107647012321677, "market_dynamics": -0.779247, "expectation": {"probability": 47.7462, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.92224, "high": 0.959531, "low": 0.897857, "close": 0.956663, "volume": 1371191}, "trend_line": 0.942857, "activity_lines": {"activity_5": 0.947005, "activity_10": 0.968767, "activity_20": 0.994229, "activity_30": 0.980987}, "trend_signal": 1, "fair_value": 0.821456, "relative_strength": -13.554482, "rate_of_change": 0.41214628104541695, "market_dynamics": -0.808976, "expectation": {"probability": 44.1689, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.956663, "high": 0.956663, "low": 0.890686, "close": 0.907897, "volume": 1485175}, "trend_line": 0.946574, "activity_lines": {"activity_5": 0.931132, "activity_10": 0.953585, "activity_20": 0.984913, "activity_30": 0.978731}, "trend_signal": 0, "fair_value": 0.823342, "relative_strength": -17.518501, "rate_of_change": 0.3942273324586954, "market_dynamics": -0.870141, "expectation": {"probability": 52.3137, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.907897, "high": 0.953794, "low": 0.907897, "close": 0.917937, "volume": 1958699}, "trend_line": 0.950957, "activity_lines": {"activity_5": 0.924439, "activity_10": 0.942867, "activity_20": 0.977189, "activity_30": 0.976884}, "trend_signal": 0, "fair_value": 0.825259, "relative_strength": -17.54969, "rate_of_change": 0.46303828332491975, "market_dynamics": -0.864374, "expectation": {"probability": 49.253, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.917937, "high": 0.938017, "low": 0.893554, "close": 0.909331, "volume": 1488010}, "trend_line": 0.954511, "activity_lines": {"activity_5": 0.918224, "activity_10": 0.932671, "activity_20": 0.968978, "activity_30": 0.974198}, "trend_signal": 0, "fair_value": 0.827117, "relative_strength": -18.52106, "rate_of_change": 0.37372878058628795, "market_dynamics": -0.868567, "expectation": {"probability": 52.6692, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.903594, "high": 1.015468, "low": 0.903594, "close": 0.953794, "volume": 2859146}, "trend_line": 0.96069, "activity_lines": {"activity_5": 0.928837, "activity_10": 0.934079, "activity_20": 0.965481, "activity_30": 0.974152}, "trend_signal": 0, "fair_value": 0.829251, "relative_strength": -13.965881, "rate_of_change": 0.6473471756742505, "market_dynamics": -0.765651, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.93228, "high": 0.95236, "low": 0.89212, "close": 0.906463, "volume": 1972520}, "trend_line": 0.966374, "activity_lines": {"activity_5": 0.921284, "activity_10": 0.927299, "activity_20": 0.957723, "activity_30": 0.970654}, "trend_signal": 0, "fair_value": 0.831058, "relative_strength": -16.34873, "rate_of_change": 0.5916580790889789, "market_dynamics": -0.756397, "expectation": {"probability": 52.7146, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.893554, "high": 0.979611, "low": 0.893554, "close": 0.940886, "volume": 1519148}, "trend_line": 0.971582, "activity_lines": {"activity_5": 0.928551, "activity_10": 0.927951, "activity_20": 0.953738, "activity_30": 0.969009}, "trend_signal": 0, "fair_value": 0.833081, "relative_strength": -16.269944, "rate_of_change": 0.5389217839056091, "market_dynamics": -0.725839, "expectation": {"probability": 49.0575, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.940886, "high": 0.975308, "low": 0.940886, "close": 0.966703, "volume": 828800}, "trend_line": 0.976868, "activity_lines": {"activity_5": 0.942224, "activity_10": 0.934288, "activity_20": 0.952562, "activity_30": 0.968694}, "trend_signal": 0, "fair_value": 0.835269, "relative_strength": -15.414221, "rate_of_change": 0.544061129168718, "market_dynamics": -0.638685, "expectation": {"probability": 49.6741, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.948057, "high": 0.986782, "low": 0.948057, "close": 0.955228, "volume": 1460761}, "trend_line": 0.98069, "activity_lines": {"activity_5": 0.948822, "activity_10": 0.938565, "activity_20": 0.950597, "activity_30": 0.967298}, "trend_signal": 0, "fair_value": 0.837374, "relative_strength": -17.778542, "rate_of_change": 0.3912504043535045, "market_dynamics": -0.59354, "expectation": {"probability": 53.3065, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.948057, "high": 0.966703, "low": 0.933714, "close": 0.950925, "volume": 962466}, "trend_line": 0.983256, "activity_lines": {"activity_5": 0.950925, "activity_10": 0.941772, "activity_20": 0.948537, "activity_30": 0.965378}, "trend_signal": 0, "fair_value": 0.839462, "relative_strength": -18.768034, "rate_of_change": 0.26165250996747885, "market_dynamics": -0.438673, "expectation": {"probability": 52.6943, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.95236, "high": 0.993954, "low": 0.938017, "close": 0.966703, "volume": 1265808}, "trend_line": 0.983011, "activity_lines": {"activity_5": 0.958479, "activity_10": 0.947249, "activity_20": 0.948283, "activity_30": 0.96431}, "trend_signal": 0, "fair_value": 0.841944, "relative_strength": -16.330067, "rate_of_change": -0.024917213828346912, "market_dynamics": -0.280887, "expectation": {"probability": 49.1055, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.966703, "high": 0.979611, "low": 0.925108, "close": 0.926543, "volume": 1160784}, "trend_line": 0.979172, "activity_lines": {"activity_5": 0.948631, "activity_10": 0.945241, "activity_20": 0.944669, "activity_30": 0.960667}, "trend_signal": 0, "fair_value": 0.843898, "relative_strength": -19.048684, "rate_of_change": -0.3905347956431745, "market_dynamics": -0.206113, "expectation": {"probability": 52.6225, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.925108, "high": 0.956663, "low": 0.923674, "close": 0.946623, "volume": 914349}, "trend_line": 0.977807, "activity_lines": {"activity_5": 0.946432, "activity_10": 0.946545, "activity_20": 0.94357, "activity_30": 0.958567}, "trend_signal": 0, "fair_value": 0.845617, "relative_strength": -21.312267, "rate_of_change": -0.13940349601500662, "market_dynamics": -0.184583, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.946623, "high": 0.98248, "low": 0.939451, "close": 0.969571, "volume": 1094972}, "trend_line": 0.976455, "activity_lines": {"activity_5": 0.95322, "activity_10": 0.951499, "activity_20": 0.945065, "activity_30": 0.958036}, "trend_signal": 0, "fair_value": 0.847703, "relative_strength": -21.108363, "rate_of_change": -0.13826859492722182, "market_dynamics": -0.03274, "expectation": {"probability": 49.5903, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.9624, "high": 1.072839, "low": 0.956663, "close": 1.067102, "volume": 2690615}, "trend_line": 0.978504, "activity_lines": {"activity_5": 0.991563, "activity_10": 0.973092, "activity_20": 0.956485, "activity_30": 0.963884}, "trend_signal": 0, "fair_value": 0.850362, "relative_strength": -11.830694, "rate_of_change": 0.20984069926418303, "market_dynamics": 0.338623, "expectation": {"probability": 46.4538, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.067102, "high": 1.078576, "low": 0.978177, "close": 1.001125, "volume": 2093994}, "trend_line": 0.978204, "activity_lines": {"activity_5": 1.000169, "activity_10": 0.980628, "activity_20": 0.961191, "activity_30": 0.965343}, "trend_signal": 0, "fair_value": 0.852748, "relative_strength": -13.46286, "rate_of_change": -0.030659046871558824, "market_dynamics": 0.662867, "expectation": {"probability": 48.5152, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.011165, "high": 1.012599, "low": 0.9624, "close": 0.968137, "volume": 1066527}, "trend_line": 0.976654, "activity_lines": {"activity_5": 0.995484, "activity_10": 0.980446, "activity_20": 0.962611, "activity_30": 0.964694}, "trend_signal": 0, "fair_value": 0.854885, "relative_strength": -15.94821, "rate_of_change": -0.15845365588363372, "market_dynamics": 0.736001, "expectation": {"probability": 53.3419, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.968137, "high": 1.005428, "low": 0.958097, "close": 0.995388, "volume": 957726}, "trend_line": 0.975486, "activity_lines": {"activity_5": 0.997109, "activity_10": 0.984722, "activity_20": 0.966757, "activity_30": 0.965902}, "trend_signal": 0, "fair_value": 0.85721, "relative_strength": -14.823037, "rate_of_change": -0.11959199470846973, "market_dynamics": 0.772495, "expectation": {"probability": 46.1343, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.005428, "high": 1.036982, "low": 0.989651, "close": 1.006862, "volume": 2520509}, "trend_line": 0.975001, "activity_lines": {"activity_5": 0.999308, "activity_10": 0.990564, "activity_20": 0.971866, "activity_30": 0.967927}, "trend_signal": 0, "fair_value": 0.859843, "relative_strength": -12.085842, "rate_of_change": -0.049718806830642136, "market_dynamics": 0.6576, "expectation": {"probability": 46.5225, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.006862, "high": 1.044153, "low": 0.998257, "close": 1.012599, "volume": 884069}, "trend_line": 0.974933, "activity_lines": {"activity_5": 1.000934, "activity_10": 0.996509, "activity_20": 0.9772, "activity_30": 0.970352}, "trend_signal": 0, "fair_value": 0.862619, "relative_strength": -11.321676, "rate_of_change": -0.006974351821173207, "market_dynamics": 0.599714, "expectation": {"probability": 47.1133, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.012599, "high": 1.031245, "low": 0.950925, "close": 0.955228, "volume": 1921961}, "trend_line": 0.971299, "activity_lines": {"activity_5": 0.987069, "activity_10": 0.990903, "activity_20": 0.976619, "activity_30": 0.969081}, "trend_signal": 0, "fair_value": 0.865013, "relative_strength": -17.781048, "rate_of_change": -0.37274356289099103, "market_dynamics": 0.581289, "expectation": {"probability": 53.8716, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.955228, "high": 0.995388, "low": 0.939451, "close": 0.975308, "volume": 1002617}, "trend_line": 0.96871, "activity_lines": {"activity_5": 0.982957, "activity_10": 0.989155, "activity_20": 0.977958, "activity_30": 0.96934}, "trend_signal": 1, "fair_value": 0.867499, "relative_strength": -17.028713, "rate_of_change": -0.2665502589830797, "market_dynamics": 0.426051, "expectation": {"probability": 44.2531, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.97244, "high": 1.074273, "low": 0.929411, "close": 1.068536, "volume": 3736034}, "trend_line": 0.969906, "activity_lines": {"activity_5": 1.009444, "activity_10": 1.003472, "activity_20": 0.987855, "activity_30": 0.97578}, "trend_signal": 1, "fair_value": 0.870331, "relative_strength": -3.340375, "rate_of_change": 0.12346316234993816, "market_dynamics": 0.54692, "expectation": {"probability": 44.6269, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.108696, "high": 1.144553, "low": 1.09005, "close": 1.102959, "volume": 2973612}, "trend_line": 0.969906, "activity_lines": {"activity_5": 1.042528, "activity_10": 1.021831, "activity_20": 1.000312, "activity_30": 0.984364}, "trend_signal": 1, "fair_value": 0.873551, "relative_strength": -1.327988, "rate_of_change": 0.0, "market_dynamics": 0.800902, "expectation": {"probability": 45.5288, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.111564, "high": 1.147421, "low": 1.104393, "close": 1.117302, "volume": 831946}, "trend_line": 0.974591, "activity_lines": {"activity_5": 1.073987, "activity_10": 1.040372, "activity_20": 1.013214, "activity_30": 0.993874}, "trend_signal": 1, "fair_value": 0.8767, "relative_strength": 0.786789, "rate_of_change": 0.48303650044436663, "market_dynamics": 1.070611, "expectation": {"probability": 44.1112, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.117302, "high": 1.183278, "low": 1.117302, "close": 1.154593, "volume": 1257620}, "trend_line": 0.980711, "activity_lines": {"activity_5": 1.110895, "activity_10": 1.064781, "activity_20": 1.028889, "activity_30": 1.005487}, "trend_signal": 1, "fair_value": 0.880158, "relative_strength": 4.538914, "rate_of_change": 0.6279557270691003, "market_dynamics": 1.481049, "expectation": {"probability": 45.1585, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.161764, "high": 1.176107, "low": 1.145987, "close": 1.158896, "volume": 880043}, "trend_line": 0.986161, "activity_lines": {"activity_5": 1.135947, "activity_10": 1.087182, "activity_20": 1.043792, "activity_30": 1.016982}, "trend_signal": 1, "fair_value": 0.883681, "relative_strength": 1.180727, "rate_of_change": 0.555719268979338, "market_dynamics": 1.451763, "expectation": {"probability": 46.1976, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.158896, "high": 1.174673, "low": 1.133079, "close": 1.164633, "volume": 836464}, "trend_line": 0.992711, "activity_lines": {"activity_5": 1.150673, "activity_10": 1.107157, "activity_20": 1.058203, "activity_30": 1.028497}, "trend_signal": 1, "fair_value": 0.88718, "relative_strength": 1.428577, "rate_of_change": 0.6641917496230388, "market_dynamics": 1.343632, "expectation": {"probability": 47.0182, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.181844, "high": 1.29802, "low": 1.176107, "close": 1.283678, "volume": 2522454}, "trend_line": 1.004185, "activity_lines": {"activity_5": 1.198673, "activity_10": 1.1457, "activity_20": 1.083009, "activity_30": 1.047269}, "trend_signal": 1, "fair_value": 0.891471, "relative_strength": 10.441964, "rate_of_change": 1.1558248070183665, "market_dynamics": 1.468546, "expectation": {"probability": 48.0258, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.289415, "high": 1.309495, "low": 1.256426, "close": 1.276506, "volume": 1338027}, "trend_line": 1.016137, "activity_lines": {"activity_5": 1.232235, "activity_10": 1.177906, "activity_20": 1.105568, "activity_30": 1.064838}, "trend_signal": 1, "fair_value": 0.895622, "relative_strength": 8.505108, "rate_of_change": 1.1902189337622013, "market_dynamics": 1.478061, "expectation": {"probability": 48.2921, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.276506, "high": 1.296586, "low": 1.269335, "close": 1.283678, "volume": 1276527}, "trend_line": 1.027038, "activity_lines": {"activity_5": 1.257574, "activity_10": 1.206618, "activity_20": 1.12726, "activity_30": 1.082099}, "trend_signal": 1, "fair_value": 0.89993, "relative_strength": 8.999837, "rate_of_change": 1.0727884133733765, "market_dynamics": 1.50294, "expectation": {"probability": 48.4823, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.290849, "high": 1.391248, "low": 1.266466, "close": 1.275072, "volume": 4960770}, "trend_line": 1.039277, "activity_lines": {"activity_5": 1.271439, "activity_10": 1.227793, "activity_20": 1.146622, "activity_30": 1.098101}, "trend_signal": 1, "fair_value": 0.9041, "relative_strength": 7.83916, "rate_of_change": 1.1916793731098667, "market_dynamics": 1.625591, "expectation": {"probability": 48.4388, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.3, "high": 1.384, "low": 1.29, "close": 1.322, "volume": 1878503}, "trend_line": 1.052746, "activity_lines": {"activity_5": 1.293201, "activity_10": 1.25205, "activity_20": 1.168795, "activity_30": 1.116341}, "trend_signal": 1, "fair_value": 0.908496, "relative_strength": 11.182316, "rate_of_change": 1.2959971210755123, "market_dynamics": 1.580955, "expectation": {"probability": 48.0865, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.32, "high": 1.398, "low": 1.29, "close": 1.394, "volume": 1493394}, "trend_line": 1.068901, "activity_lines": {"activity_5": 1.328472, "activity_10": 1.28479, "activity_20": 1.196037, "activity_30": 1.138357}, "trend_signal": 1, "fair_value": 0.913377, "relative_strength": 15.81212, "rate_of_change": 1.5345581935243773, "market_dynamics": 1.578117, "expectation": {"probability": 49.0456, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.39, "high": 1.516, "low": 1.39, "close": 1.418, "volume": 1599326}, "trend_line": 1.084375, "activity_lines": {"activity_5": 1.364388, "activity_10": 1.316602, "activity_20": 1.223543, "activity_30": 1.16088}, "trend_signal": 1, "fair_value": 0.91782, "relative_strength": 15.211995, "rate_of_change": 1.4476551149264514, "market_dynamics": 1.584863, "expectation": {"probability": 49.1722, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.418, "high": 1.42, "low": 1.352, "close": 1.372, "volume": 1270815}, "trend_line": 1.099893, "activity_lines": {"activity_5": 1.375538, "activity_10": 1.334583, "activity_20": 1.244998, "activity_30": 1.179436}, "trend_signal": 1, "fair_value": 0.921254, "relative_strength": 9.789354, "rate_of_change": 1.4310547550432202, "market_dynamics": 1.491085, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.36, "high": 1.49, "low": 1.32, "close": 1.46, "volume": 2440222}, "trend_line": 1.117197, "activity_lines": {"activity_5": 1.410133, "activity_10": 1.364611, "activity_20": 1.273068, "activity_30": 1.202669}, "trend_signal": 1, "fair_value": 0.925521, "relative_strength": 15.851266, "rate_of_change": 1.5732439428198912, "market_dynamics": 1.519606, "expectation": {"probability": 49.2772, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.47, "high": 1.476, "low": 1.368, "close": 1.38, "volume": 1175928}, "trend_line": 1.130973, "activity_lines": {"activity_5": 1.405733, "activity_10": 1.374618, "activity_20": 1.291176, "activity_30": 1.219624}, "trend_signal": 1, "fair_value": 0.929287, "relative_strength": 7.357089, "rate_of_change": 1.2330860179538623, "market_dynamics": 1.374857, "expectation": {"probability": 50.0838, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.37, "high": 1.432, "low": 1.35, "close": 1.36, "volume": 849507}, "trend_line": 1.144466, "activity_lines": {"activity_5": 1.3908, "activity_10": 1.377074, "activity_20": 1.305548, "activity_30": 1.2344}, "trend_signal": 1, "fair_value": 0.932994, "relative_strength": 3.947389, "rate_of_change": 1.1930435120909144, "market_dynamics": 1.110033, "expectation": {"probability": 50.1888, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.36, "high": 1.39, "low": 1.32, "close": 1.334, "volume": 1079903}, "trend_line": 1.157235, "activity_lines": {"activity_5": 1.369467, "activity_10": 1.373415, "activity_20": 1.315763, "activity_30": 1.246628}, "trend_signal": 1, "fair_value": 0.936535, "relative_strength": 5.452973, "rate_of_change": 1.1157168496049712, "market_dynamics": 0.728454, "expectation": {"probability": 50.0838, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.348, "high": 1.348, "low": 1.27, "close": 1.3, "volume": 1046605}, "trend_line": 1.168345, "activity_lines": {"activity_5": 1.3424, "activity_10": 1.362529, "activity_20": 1.321209, "activity_30": 1.255839}, "trend_signal": 1, "fair_value": 0.939928, "relative_strength": 3.66223, "rate_of_change": 0.9600470086023974, "market_dynamics": 0.167214, "expectation": {"probability": 50.0838, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.282, "high": 1.392, "low": 1.262, "close": 1.288, "volume": 887378}, "trend_line": 1.180393, "activity_lines": {"activity_5": 1.316133, "activity_10": 1.349164, "activity_20": 1.32387, "activity_30": 1.263558}, "trend_signal": 1, "fair_value": 0.943267, "relative_strength": 2.765777, "rate_of_change": 1.0312022561828962, "market_dynamics": -0.257052, "expectation": {"probability": 48.4737, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.216, "high": 1.248, "low": 1.134, "close": 1.2, "volume": 1830695}, "trend_line": 1.188839, "activity_lines": {"activity_5": 1.272, "activity_10": 1.319564, "activity_20": 1.316661, "activity_30": 1.264823}, "trend_signal": 1, "fair_value": 0.946363, "relative_strength": 3.05531, "rate_of_change": 0.7155244058546564, "market_dynamics": -0.609235, "expectation": {"probability": 48.3753, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.2, "high": 1.334, "low": 1.14, "close": 1.284, "volume": 1053344}, "trend_line": 1.19932, "activity_lines": {"activity_5": 1.267867, "activity_10": 1.307455, "activity_20": 1.316826, "activity_30": 1.270963}, "trend_signal": 1, "fair_value": 0.950343, "relative_strength": 9.829791, "rate_of_change": 0.8816164341849455, "market_dynamics": -0.801506, "expectation": {"probability": 48.0384, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.282, "high": 1.312, "low": 1.23, "close": 1.252, "volume": 1141686}, "trend_line": 1.205483, "activity_lines": {"activity_5": 1.258133, "activity_10": 1.291527, "activity_20": 1.313081, "activity_30": 1.274362}, "trend_signal": 1, "fair_value": 0.953463, "relative_strength": 10.616903, "rate_of_change": 0.5138745288997216, "market_dynamics": -0.883796, "expectation": {"probability": 48.4156, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.22, "high": 1.28, "low": 1.212, "close": 1.23, "volume": 543789}, "trend_line": 1.213113, "activity_lines": {"activity_5": 1.246533, "activity_10": 1.274618, "activity_20": 1.3066, "activity_30": 1.275943}, "trend_signal": 1, "fair_value": 0.956628, "relative_strength": 10.950391, "rate_of_change": 0.6329413189568021, "market_dynamics": -0.962452, "expectation": {"probability": 48.215, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.22, "high": 1.274, "low": 1.184, "close": 1.262, "volume": 817777}, "trend_line": 1.222908, "activity_lines": {"activity_5": 1.250267, "activity_10": 1.266109, "activity_20": 1.302808, "activity_30": 1.279097}, "trend_signal": 1, "fair_value": 0.959952, "relative_strength": 8.850418, "rate_of_change": 0.807426843171246, "market_dynamics": -0.969033, "expectation": {"probability": 47.4496, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.288, "high": 1.324, "low": 1.24, "close": 1.274, "volume": 456041}, "trend_line": 1.232195, "activity_lines": {"activity_5": 1.259733, "activity_10": 1.263382, "activity_20": 1.299667, "activity_30": 1.282394}, "trend_signal": 1, "fair_value": 0.963132, "relative_strength": 4.731084, "rate_of_change": 0.7594193512512653, "market_dynamics": -1.016549, "expectation": {"probability": 47.6473, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.274, "high": 1.374, "low": 1.274, "close": 1.362, "volume": 676328}, "trend_line": 1.244033, "activity_lines": {"activity_5": 1.2936, "activity_10": 1.278582, "activity_20": 1.304386, "activity_30": 1.290768}, "trend_signal": 1, "fair_value": 0.966957, "relative_strength": 7.985173, "rate_of_change": 0.9607245606417828, "market_dynamics": -0.948595, "expectation": {"probability": 48.6806, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.35, "high": 1.39, "low": 1.31, "close": 1.36, "volume": 843242}, "trend_line": 1.255613, "activity_lines": {"activity_5": 1.3216, "activity_10": 1.293382, "activity_20": 1.308542, "activity_30": 1.29825}, "trend_signal": 1, "fair_value": 0.97107, "relative_strength": 11.975877, "rate_of_change": 0.9308434744094527, "market_dynamics": -0.766806, "expectation": {"probability": 49.2638, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.36, "high": 1.378, "low": 1.31, "close": 1.316, "volume": 495951}, "trend_line": 1.267639, "activity_lines": {"activity_5": 1.327733, "activity_10": 1.299709, "activity_20": 1.30811, "activity_30": 1.302146}, "trend_signal": 1, "fair_value": 0.97481, "relative_strength": 9.684801, "rate_of_change": 0.9577791883327004, "market_dynamics": -0.740862, "expectation": {"probability": 48.332, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.336, "high": 1.47, "low": 1.312, "close": 1.45, "volume": 1011492}, "trend_line": 1.283462, "activity_lines": {"activity_5": 1.3728, "activity_10": 1.330109, "activity_20": 1.320286, "activity_30": 1.313911}, "trend_signal": 1, "fair_value": 0.97921, "relative_strength": 15.55604, "rate_of_change": 1.2482260328058812, "market_dynamics": -0.340121, "expectation": {"probability": 47.7682, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.45, "high": 1.482, "low": 1.402, "close": 1.436, "volume": 746904}, "trend_line": 1.295711, "activity_lines": {"activity_5": 1.400667, "activity_10": 1.355018, "activity_20": 1.330295, "activity_30": 1.323752}, "trend_signal": 1, "fair_value": 0.983568, "relative_strength": 15.694881, "rate_of_change": 0.9543718473939979, "market_dynamics": -0.08839, "expectation": {"probability": 48.2432, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.39, "high": 1.414, "low": 1.328, "close": 1.364, "volume": 684864}, "trend_line": 1.304412, "activity_lines": {"activity_5": 1.393733, "activity_10": 1.362545, "activity_20": 1.332905, "activity_30": 1.328158}, "trend_signal": 1, "fair_value": 0.987185, "relative_strength": 8.324867, "rate_of_change": 0.6715232023190238, "market_dynamics": 0.020891, "expectation": {"probability": 49.2415, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.364, "high": 1.488, "low": 1.364, "close": 1.452, "volume": 886955}, "trend_line": 1.315569, "activity_lines": {"activity_5": 1.416, "activity_10": 1.384618, "activity_20": 1.344038, "activity_30": 1.33768}, "trend_signal": 1, "fair_value": 0.991389, "relative_strength": 9.983598, "rate_of_change": 0.8553279178664475, "market_dynamics": 0.412159, "expectation": {"probability": 49.7168, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/17ecff15-9fb7-411e-a982-e429752e634e/", "share_image": "https://sharemaestro.com/terminal/17ecff15-9fb7-411e-a982-e429752e634e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}