{"ticker": {"uuid": "17ed538b-f961-4482-aae0-02b6cf69f016", "symbol": "600612", "name": "Lao Feng Xiang Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600612 fell 15.07%, moving from 42.33 to 35.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.38 and has softened across the 12-week window. Market Dynamics is -1.42 on the latest week. Expectation is undecided at 47.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.95"}, {"label": "12-Week Change", "value": "-15.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.38"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.810001, "high": 36.98, "low": 35.380001, "close": 35.950001, "volume": 6686852}, "trend_line": 43.002667, "activity_lines": {"activity_5": 37.122, "activity_10": 38.468727, "activity_20": 40.224476, "activity_30": 41.47172}, "trend_signal": 0, "fair_value": 53.181876, "relative_strength": -25.381415, "rate_of_change": -0.9763586047255237, "market_dynamics": -1.420025, "expectation": {"probability": 47.5256, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 60.035678, "high": 61.160891, "low": 57.730795, "close": 58.52026, "volume": 7232622}, "trend_line": 45.135041, "activity_lines": {"activity_5": 59.766467, "activity_10": 57.536275, "activity_20": 52.841857, "activity_30": 49.44616}, "trend_signal": 1, "fair_value": 41.502491, "relative_strength": 41.179578, "rate_of_change": 1.6921664771463854, "market_dynamics": 1.777587, "expectation": {"probability": 52.3335, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 57.649127, "high": 61.251629, "low": 56.714473, "close": 57.603756, "volume": 8038878}, "trend_line": 45.888512, "activity_lines": {"activity_5": 59.218984, "activity_10": 57.994611, "activity_20": 53.647872, "activity_30": 50.250594}, "trend_signal": 1, "fair_value": 41.640935, "relative_strength": 40.569415, "rate_of_change": 1.6693703679143606, "market_dynamics": 1.527801, "expectation": {"probability": 51.4964, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 57.821541, "high": 58.474893, "low": 56.215385, "close": 56.950405, "volume": 9091715}, "trend_line": 46.603568, "activity_lines": {"activity_5": 58.231093, "activity_10": 58.13914, "activity_20": 54.302304, "activity_30": 50.964264}, "trend_signal": 1, "fair_value": 41.77033, "relative_strength": 36.829047, "rate_of_change": 1.5582462120366949, "market_dynamics": 1.141229, "expectation": {"probability": 50.6856, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 56.514837, "high": 58.293401, "low": 55.453144, "close": 57.721722, "volume": 10014585}, "trend_line": 47.301988, "activity_lines": {"activity_5": 57.776168, "activity_10": 58.266345, "activity_20": 54.953364, "activity_30": 51.681565}, "trend_signal": 1, "fair_value": 41.907394, "relative_strength": 37.214724, "rate_of_change": 1.4986406191045258, "market_dynamics": 0.711506, "expectation": {"probability": 52.4632, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.914108, "high": 60.162718, "low": 56.832439, "close": 57.621906, "volume": 7868841}, "trend_line": 47.967438, "activity_lines": {"activity_5": 57.571694, "activity_10": 58.216355, "activity_20": 55.523577, "activity_30": 52.347366}, "trend_signal": 1, "fair_value": 42.027683, "relative_strength": 33.898509, "rate_of_change": 1.4068119082014057, "market_dynamics": 0.387473, "expectation": {"probability": 50.3223, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.366, "high": 60.425864, "low": 56.823363, "close": 57.640053, "volume": 5912720}, "trend_line": 48.642567, "activity_lines": {"activity_5": 57.557175, "activity_10": 58.137161, "activity_20": 56.034158, "activity_30": 52.971405}, "trend_signal": 1, "fair_value": 42.153003, "relative_strength": 35.626841, "rate_of_change": 1.407473544865995, "market_dynamics": 0.069718, "expectation": {"probability": 52.9235, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.529334, "high": 63.874104, "low": 56.805213, "close": 63.411312, "volume": 11471717}, "trend_line": 49.541831, "activity_lines": {"activity_5": 59.525089, "activity_10": 59.052511, "activity_20": 57.023431, "activity_30": 53.924228}, "trend_signal": 1, "fair_value": 42.31051, "relative_strength": 47.022155, "rate_of_change": 1.8487182224573022, "market_dynamics": 0.047581, "expectation": {"probability": 53.0643, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.901331, "high": 64.064669, "low": 57.645244, "close": 57.84021, "volume": 7070357}, "trend_line": 50.202459, "activity_lines": {"activity_5": 59.248799, "activity_10": 58.788626, "activity_20": 57.385028, "activity_30": 54.459607}, "trend_signal": 1, "fair_value": 42.422421, "relative_strength": 32.883302, "rate_of_change": 1.3334751394230777, "market_dynamics": -0.232549, "expectation": {"probability": 50.8455, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.016612, "high": 65.378936, "low": 58.016612, "close": 61.28463, "volume": 10769561}, "trend_line": 50.949467, "activity_lines": {"activity_5": 60.061329, "activity_10": 59.210055, "activity_20": 58.010968, "activity_30": 55.174586}, "trend_signal": 1, "fair_value": 42.557693, "relative_strength": 37.365332, "rate_of_change": 1.4879908571809222, "market_dynamics": -0.297596, "expectation": {"probability": 48.2851, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.860242, "high": 62.649404, "low": 58.777912, "close": 60.254093, "volume": 8920238}, "trend_line": 51.689953, "activity_lines": {"activity_5": 60.292819, "activity_10": 59.456712, "activity_20": 58.457542, "activity_30": 55.774884}, "trend_signal": 1, "fair_value": 42.68668, "relative_strength": 36.361938, "rate_of_change": 1.4533733983910062, "market_dynamics": -0.332448, "expectation": {"probability": 51.7181, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.539207, "high": 61.433174, "low": 58.982164, "close": 59.149277, "volume": 5648517}, "trend_line": 52.409642, "activity_lines": {"activity_5": 59.980559, "activity_10": 59.504793, "activity_20": 58.723964, "activity_30": 56.256131}, "trend_signal": 1, "fair_value": 42.754943, "relative_strength": 28.104605, "rate_of_change": 1.3923189289802513, "market_dynamics": -0.661492, "expectation": {"probability": 50.9466, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.139995, "high": 59.882725, "low": 56.364031, "close": 56.65184, "volume": 8677482}, "trend_line": 53.003434, "activity_lines": {"activity_5": 58.735204, "activity_10": 59.087357, "activity_20": 58.689346, "activity_30": 56.529821}, "trend_signal": 1, "fair_value": 42.809281, "relative_strength": 21.101642, "rate_of_change": 1.1329823622912758, "market_dynamics": -0.71187, "expectation": {"probability": 50.6271, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.800386, "high": 59.418515, "low": 55.287072, "close": 55.556313, "volume": 7175431}, "trend_line": 53.494769, "activity_lines": {"activity_5": 57.575305, "activity_10": 58.488042, "activity_20": 58.50385, "activity_30": 56.694523}, "trend_signal": 1, "fair_value": 42.858092, "relative_strength": 21.260334, "rate_of_change": 0.9269871080428476, "market_dynamics": -0.921213, "expectation": {"probability": 50.199, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.704858, "high": 57.88663, "low": 54.516489, "close": 56.44759, "volume": 6669444}, "trend_line": 53.951688, "activity_lines": {"activity_5": 56.864758, "activity_10": 58.076125, "activity_20": 58.36861, "activity_30": 56.885028}, "trend_signal": 1, "fair_value": 42.89242, "relative_strength": 24.175537, "rate_of_change": 0.854137719521696, "market_dynamics": -1.090055, "expectation": {"probability": 46.9515, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.169064, "high": 60.04055, "low": 55.444902, "close": 59.362812, "volume": 7803050}, "trend_line": 54.439236, "activity_lines": {"activity_5": 57.448421, "activity_10": 58.217414, "activity_20": 58.475422, "activity_30": 57.234132}, "trend_signal": 1, "fair_value": 42.940753, "relative_strength": 31.910417, "rate_of_change": 0.9036751547050834, "market_dynamics": -1.022146, "expectation": {"probability": 47.2121, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.254091, "high": 61.433174, "low": 54.878571, "close": 58.647934, "volume": 13986358}, "trend_line": 54.9695, "activity_lines": {"activity_5": 57.85321, "activity_10": 58.197072, "activity_20": 58.497347, "activity_30": 57.505661}, "trend_signal": 1, "fair_value": 43.012273, "relative_strength": 26.037729, "rate_of_change": 0.9740474682635065, "market_dynamics": -0.83449, "expectation": {"probability": 50.1967, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.805763, "high": 59.39066, "low": 57.608103, "close": 58.703632, "volume": 4833583}, "trend_line": 55.492243, "activity_lines": {"activity_5": 58.309988, "activity_10": 58.168532, "activity_20": 58.505432, "activity_30": 57.746573}, "trend_signal": 1, "fair_value": 43.082679, "relative_strength": 25.431428, "rate_of_change": 0.95096917381458, "market_dynamics": -0.744084, "expectation": {"probability": 47.363, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.638648, "high": 62.825793, "low": 57.07891, "close": 61.451744, "volume": 9849051}, "trend_line": 56.058496, "activity_lines": {"activity_5": 59.546018, "activity_10": 58.725244, "activity_20": 58.754102, "activity_30": 58.131057}, "trend_signal": 1, "fair_value": 43.180394, "relative_strength": 29.778245, "rate_of_change": 1.0204182952201015, "market_dynamics": -0.426314, "expectation": {"probability": 48.5817, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.461025, "high": 62.370876, "low": 59.242117, "close": 60.254093, "volume": 8088294}, "trend_line": 56.592692, "activity_lines": {"activity_5": 59.989801, "activity_10": 58.998536, "activity_20": 58.88698, "activity_30": 58.401741}, "trend_signal": 1, "fair_value": 43.282084, "relative_strength": 25.301668, "rate_of_change": 0.9529260292677162, "market_dynamics": -0.354649, "expectation": {"probability": 51.9285, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.81114, "high": 61.461026, "low": 58.36012, "close": 59.789879, "volume": 5204376}, "trend_line": 57.101735, "activity_lines": {"activity_5": 60.02508, "activity_10": 59.206162, "activity_20": 58.983854, "activity_30": 58.608011}, "trend_signal": 1, "fair_value": 43.392995, "relative_strength": 23.93306, "rate_of_change": 0.8994853964536593, "market_dynamics": -0.46935, "expectation": {"probability": 51.505, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.093571, "high": 59.093571, "low": 53.940872, "close": 54.349377, "volume": 7234617}, "trend_line": 57.384056, "activity_lines": {"activity_5": 58.218387, "activity_10": 58.433047, "activity_20": 58.565397, "activity_30": 58.430439}, "trend_signal": 1, "fair_value": 43.465982, "relative_strength": 12.591986, "rate_of_change": 0.49441755141065885, "market_dynamics": -0.6187, "expectation": {"probability": 48.152, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.590759, "high": 56.029801, "low": 52.724651, "close": 53.402393, "volume": 6207651}, "trend_line": 57.601539, "activity_lines": {"activity_5": 56.382603, "activity_10": 57.575024, "activity_20": 58.076612, "activity_30": 58.173558}, "trend_signal": 0, "fair_value": 43.551846, "relative_strength": 13.677026, "rate_of_change": 0.37899551750054306, "market_dynamics": -0.962168, "expectation": {"probability": 47.7662, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.188854, "high": 57.84021, "low": 51.202052, "close": 57.84021, "volume": 8710326}, "trend_line": 57.920065, "activity_lines": {"activity_5": 56.379507, "activity_10": 57.582957, "activity_20": 58.030484, "activity_30": 58.188956}, "trend_signal": 0, "fair_value": 43.666213, "relative_strength": 20.609586, "rate_of_change": 0.5529817527965677, "market_dynamics": -1.047452, "expectation": {"probability": 48.8952, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.768631, "high": 61.024682, "low": 55.40777, "close": 55.779133, "volume": 11804145}, "trend_line": 58.1469, "activity_lines": {"activity_5": 55.930154, "activity_10": 57.174624, "activity_20": 57.783825, "activity_30": 58.050831}, "trend_signal": 0, "fair_value": 43.761106, "relative_strength": 14.855113, "rate_of_change": 0.3916345743051242, "market_dynamics": -1.052742, "expectation": {"probability": 47.8118, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.983382, "high": 56.150496, "low": 53.615929, "close": 54.005863, "volume": 7705348}, "trend_line": 58.085953, "activity_lines": {"activity_5": 55.188043, "activity_10": 56.456031, "activity_20": 57.377534, "activity_30": 57.783668}, "trend_signal": 0, "fair_value": 43.854106, "relative_strength": 10.16473, "rate_of_change": -0.10481556196460817, "market_dynamics": -0.975382, "expectation": {"probability": 47.3439, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.736624, "high": 56.206202, "low": 53.170291, "close": 56.131927, "volume": 5902848}, "trend_line": 58.136104, "activity_lines": {"activity_5": 55.54022, "activity_10": 56.221395, "activity_20": 57.190944, "activity_30": 57.657601}, "trend_signal": 0, "fair_value": 43.96618, "relative_strength": 13.061171, "rate_of_change": 0.08633929101584958, "market_dynamics": -0.861284, "expectation": {"probability": 48.6574, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.760565, "high": 57.914487, "low": 55.333492, "close": 57.663815, "volume": 4972860}, "trend_line": 58.249418, "activity_lines": {"activity_5": 56.28419, "activity_10": 56.31103, "activity_20": 57.15743, "activity_30": 57.627131}, "trend_signal": 0, "fair_value": 44.08546, "relative_strength": 15.732233, "rate_of_change": 0.19491158196633795, "market_dynamics": -0.863629, "expectation": {"probability": 48.6574, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.673096, "high": 61.581721, "low": 57.273878, "close": 61.396034, "volume": 7146453}, "trend_line": 58.259676, "activity_lines": {"activity_5": 57.988138, "activity_10": 57.098155, "activity_20": 57.506734, "activity_30": 57.830139}, "trend_signal": 0, "fair_value": 44.212601, "relative_strength": 22.426772, "rate_of_change": 0.017610476382786042, "market_dynamics": -0.664802, "expectation": {"probability": 52.3098, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.315177, "high": 64.5248, "low": 61.451745, "close": 62.305885, "volume": 8971095}, "trend_line": 58.27062, "activity_lines": {"activity_5": 59.758315, "activity_10": 58.051721, "activity_20": 57.925758, "activity_30": 58.091184}, "trend_signal": 0, "fair_value": 44.357555, "relative_strength": 25.490931, "rate_of_change": 0.01878486244929008, "market_dynamics": -0.260596, "expectation": {"probability": 53.3768, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.897381, "high": 65.332522, "low": 61.386757, "close": 64.989006, "volume": 8992461}, "trend_line": 58.424237, "activity_lines": {"activity_5": 61.987749, "activity_10": 59.455822, "activity_20": 58.595455, "activity_30": 58.524629}, "trend_signal": 1, "fair_value": 44.50702, "relative_strength": 30.58829, "rate_of_change": 0.26362685003179476, "market_dynamics": 0.244768, "expectation": {"probability": 54.8213, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.125575, "high": 65.908136, "low": 63.819197, "close": 64.543365, "volume": 5190304}, "trend_line": 58.625007, "activity_lines": {"activity_5": 63.336426, "activity_10": 60.684367, "activity_20": 59.200162, "activity_30": 58.919411}, "trend_signal": 1, "fair_value": 44.659837, "relative_strength": 29.453825, "rate_of_change": 0.3436416294148584, "market_dynamics": 0.57617, "expectation": {"probability": 51.256, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.236989, "high": 64.979717, "low": 62.77009, "close": 64.060585, "volume": 6192435}, "trend_line": 58.840235, "activity_lines": {"activity_5": 63.963414, "activity_10": 61.63979, "activity_20": 59.733205, "activity_30": 59.270094}, "trend_signal": 1, "fair_value": 44.806945, "relative_strength": 24.553391, "rate_of_change": 0.36712660861601826, "market_dynamics": 0.692429, "expectation": {"probability": 50.6202, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.060586, "high": 65.629608, "low": 63.095045, "close": 64.385529, "volume": 6616024}, "trend_line": 59.088072, "activity_lines": {"activity_5": 64.272265, "activity_10": 62.460507, "activity_20": 60.261914, "activity_30": 59.627854}, "trend_signal": 1, "fair_value": 44.963051, "relative_strength": 25.790421, "rate_of_change": 0.4212032803743849, "market_dynamics": 0.748406, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.255555, "high": 64.255555, "low": 61.293909, "close": 62.203758, "volume": 4984238}, "trend_line": 59.237473, "activity_lines": {"activity_5": 63.65456, "activity_10": 62.765533, "activity_20": 60.540792, "activity_30": 59.828866}, "trend_signal": 1, "fair_value": 45.105661, "relative_strength": 22.305355, "rate_of_change": 0.25284460119126, "market_dynamics": 0.524292, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.906672, "high": 64.905454, "low": 61.553871, "close": 63.782066, "volume": 7063316}, "trend_line": 59.442812, "activity_lines": {"activity_5": 63.569766, "activity_10": 63.240713, "activity_20": 60.942575, "activity_30": 60.122066}, "trend_signal": 1, "fair_value": 45.271021, "relative_strength": 26.288921, "rate_of_change": 0.3466370012103692, "market_dynamics": 0.587887, "expectation": {"probability": 53.5599, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.912038, "high": 64.459806, "low": 58.490103, "close": 61.28463, "volume": 7419094}, "trend_line": 59.564298, "activity_lines": {"activity_5": 62.732955, "activity_10": 63.084065, "activity_20": 61.085462, "activity_30": 60.240893}, "trend_signal": 1, "fair_value": 45.417051, "relative_strength": 17.123657, "rate_of_change": 0.2043745844325085, "market_dynamics": 0.596209, "expectation": {"probability": 50.6998, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.266057, "high": 62.667964, "low": 56.818956, "close": 59.167847, "volume": 6370493}, "trend_line": 59.422849, "activity_lines": {"activity_5": 61.4078, "activity_10": 62.448861, "activity_20": 61.014195, "activity_30": 60.215316}, "trend_signal": 1, "fair_value": 45.543903, "relative_strength": 19.517641, "rate_of_change": -0.2374727894887664, "market_dynamics": 0.348264, "expectation": {"probability": 48.3381, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58.638651, "high": 69.083312, "low": 56.828242, "close": 63.856335, "volume": 11699348}, "trend_line": 59.623387, "activity_lines": {"activity_5": 61.971656, "activity_10": 62.638764, "activity_20": 61.387241, "activity_30": 60.501347}, "trend_signal": 1, "fair_value": 45.692315, "relative_strength": 21.693026, "rate_of_change": 0.3374762458797653, "market_dynamics": 0.54976, "expectation": {"probability": 52.7434, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.014161, "high": 66.344488, "low": 62.723669, "close": 63.522106, "volume": 7154194}, "trend_line": 59.697969, "activity_lines": {"activity_5": 62.459382, "activity_10": 62.723165, "activity_20": 61.717005, "activity_30": 60.752877}, "trend_signal": 1, "fair_value": 45.838803, "relative_strength": 14.501577, "rate_of_change": 0.1250884992494631, "market_dynamics": 0.492371, "expectation": {"probability": 50.2847, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.475694, "high": 64.561937, "low": 62.918642, "close": 63.772781, "volume": 6751831}, "trend_line": 59.815259, "activity_lines": {"activity_5": 62.942777, "activity_10": 62.83103, "activity_20": 62.05508, "activity_30": 61.015768}, "trend_signal": 1, "fair_value": 45.999257, "relative_strength": 13.254313, "rate_of_change": 0.19647234565048102, "market_dynamics": 0.458495, "expectation": {"probability": 52.4448, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.060587, "high": 73.224048, "low": 64.060587, "close": 71.664307, "volume": 14918316}, "trend_line": 60.232426, "activity_lines": {"activity_5": 66.0573, "activity_10": 64.395831, "activity_20": 63.125764, "activity_30": 61.780223}, "trend_signal": 1, "fair_value": 46.199082, "relative_strength": 25.18226, "rate_of_change": 0.6974257187451102, "market_dynamics": 0.945066, "expectation": {"probability": 52.6905, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.590025, "high": 72.072797, "low": 68.758365, "close": 71.766426, "volume": 7524012}, "trend_line": 60.736246, "activity_lines": {"activity_5": 68.513883, "activity_10": 65.849728, "activity_20": 64.12372, "activity_30": 62.524352}, "trend_signal": 1, "fair_value": 46.391285, "relative_strength": 23.72597, "rate_of_change": 0.8364597501020541, "market_dynamics": 1.072198, "expectation": {"probability": 53.0342, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.664302, "high": 72.230636, "low": 67.198625, "close": 68.656235, "volume": 8235552}, "trend_line": 61.17291, "activity_lines": {"activity_5": 69.093831, "activity_10": 66.598029, "activity_20": 64.738021, "activity_30": 63.035319}, "trend_signal": 1, "fair_value": 46.549121, "relative_strength": 17.62911, "rate_of_change": 0.7189512502962405, "market_dynamics": 1.153763, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.238455, "high": 79.435132, "low": 68.145615, "close": 79.397995, "volume": 8942531}, "trend_line": 61.937923, "activity_lines": {"activity_5": 72.934373, "activity_10": 69.221728, "activity_20": 66.323841, "activity_30": 64.211131}, "trend_signal": 1, "fair_value": 46.78284, "relative_strength": 34.758644, "rate_of_change": 1.2505748050893706, "market_dynamics": 1.492572, "expectation": {"probability": 53.4005, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.054477, "high": 81.486924, "low": 75.433659, "close": 80.020035, "volume": 8098888}, "trend_line": 62.626498, "activity_lines": {"activity_5": 75.923868, "activity_10": 71.645903, "activity_20": 67.856433, "activity_30": 65.377719}, "trend_signal": 1, "fair_value": 47.002304, "relative_strength": 33.078925, "rate_of_change": 1.111717937328961, "market_dynamics": 1.51568, "expectation": {"probability": 53.5176, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.020024, "high": 83.083787, "low": 76.074275, "close": 77.875389, "volume": 12500770}, "trend_line": 63.267413, "activity_lines": {"activity_5": 77.115331, "activity_10": 73.384907, "activity_20": 69.060895, "activity_30": 66.361518}, "trend_signal": 1, "fair_value": 47.202576, "relative_strength": 30.264694, "rate_of_change": 1.0233926859521982, "market_dynamics": 1.590934, "expectation": {"probability": 51.2884, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75.777184, "high": 79.843635, "low": 72.416321, "close": 77.569023, "volume": 10152328}, "trend_line": 63.896259, "activity_lines": {"activity_5": 77.7906, "activity_10": 74.766557, "activity_20": 70.13264, "activity_30": 67.284203}, "trend_signal": 1, "fair_value": 47.413027, "relative_strength": 26.764179, "rate_of_change": 0.993949286341142, "market_dynamics": 1.690404, "expectation": {"probability": 51.0594, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.569023, "high": 77.97752, "low": 70.680183, "close": 71.38578, "volume": 9507628}, "trend_line": 64.227394, "activity_lines": {"activity_5": 76.017948, "activity_10": 74.689415, "activity_20": 70.520717, "activity_30": 67.767398}, "trend_signal": 1, "fair_value": 47.582044, "relative_strength": 15.028839, "rate_of_change": 0.518238477780058, "market_dynamics": 1.343926, "expectation": {"probability": 49.8756, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.385775, "high": 73.010507, "low": 70.188119, "close": 71.701447, "volume": 3982749}, "trend_line": 64.608972, "activity_lines": {"activity_5": 74.168549, "activity_10": 74.532767, "activity_20": 70.891288, "activity_30": 68.249595}, "trend_signal": 1, "fair_value": 47.727603, "relative_strength": 14.207504, "rate_of_change": 0.5941047522494691, "market_dynamics": 0.877565, "expectation": {"probability": 51.2317, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.76643, "high": 74.087469, "low": 68.470556, "close": 73.066208, "volume": 11750983}, "trend_line": 65.051516, "activity_lines": {"activity_5": 73.287174, "activity_10": 74.475543, "activity_20": 71.347095, "activity_30": 68.795223}, "trend_signal": 1, "fair_value": 47.877336, "relative_strength": 14.028518, "rate_of_change": 0.6849575009489585, "market_dynamics": 0.554124, "expectation": {"probability": 51.3389, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.472018, "high": 74.737351, "low": 70.160277, "close": 70.81945, "volume": 7820347}, "trend_line": 65.600519, "activity_lines": {"activity_5": 72.120467, "activity_10": 73.840846, "activity_20": 71.550462, "activity_30": 69.167348}, "trend_signal": 1, "fair_value": 48.023666, "relative_strength": 10.137243, "rate_of_change": 0.8439511232912681, "market_dynamics": 0.165364, "expectation": {"probability": 49.7724, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.657707, "high": 72.880524, "low": 69.166862, "close": 69.65892, "volume": 7436393}, "trend_line": 66.142403, "activity_lines": {"activity_5": 71.037313, "activity_10": 73.010504, "activity_20": 71.613417, "activity_30": 69.42918}, "trend_signal": 1, "fair_value": 48.157874, "relative_strength": 10.191351, "rate_of_change": 0.8260361476713256, "market_dynamics": -0.108957, "expectation": {"probability": 49.1097, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.631072, "high": 70.847293, "low": 69.166865, "close": 69.82605, "volume": 4629411}, "trend_line": 66.541931, "activity_lines": {"activity_5": 70.53721, "activity_10": 72.248868, "activity_20": 71.66563, "activity_30": 69.666835}, "trend_signal": 1, "fair_value": 48.304751, "relative_strength": 10.033248, "rate_of_change": 0.6040421603672362, "market_dynamics": -0.298185, "expectation": {"probability": 49.106, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.095284, "high": 70.466652, "low": 66.660149, "close": 67.523575, "volume": 11143761}, "trend_line": 66.933412, "activity_lines": {"activity_5": 69.373596, "activity_10": 71.047331, "activity_20": 71.472652, "activity_30": 69.730166}, "trend_signal": 1, "fair_value": 48.430171, "relative_strength": 7.223005, "rate_of_change": 0.5883222715613691, "market_dynamics": -0.612617, "expectation": {"probability": 49.1138, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.827269, "high": 67.263618, "low": 62.853648, "close": 63.624233, "volume": 10402945}, "trend_line": 67.254025, "activity_lines": {"activity_5": 67.188727, "activity_10": 69.352721, "activity_20": 70.882977, "activity_30": 69.516671}, "trend_signal": 0, "fair_value": 48.540614, "relative_strength": 1.336113, "rate_of_change": 0.47900292308420567, "market_dynamics": -0.824717, "expectation": {"probability": 47.1, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.187873, "high": 63.187873, "low": 54.488635, "close": 55.612019, "volume": 19919675}, "trend_line": 67.236694, "activity_lines": {"activity_5": 62.962585, "activity_10": 66.49945, "activity_20": 69.530984, "activity_30": 68.765574}, "trend_signal": 0, "fair_value": 48.588426, "relative_strength": -10.463134, "rate_of_change": -0.02576946138167738, "market_dynamics": -0.898714, "expectation": {"probability": 46.9189, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.203515, "high": 55.918396, "low": 53.950158, "close": 54.024429, "volume": 9117419}, "trend_line": 67.115382, "activity_lines": {"activity_5": 59.221075, "activity_10": 63.762315, "activity_20": 68.054805, "activity_30": 67.91317}, "trend_signal": 0, "fair_value": 48.615769, "relative_strength": -12.167418, "rate_of_change": -0.18042528979786424, "market_dynamics": -1.031402, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.857313, "high": 56.865377, "low": 53.84803, "close": 55.352062, "volume": 8533183}, "trend_line": 66.913916, "activity_lines": {"activity_5": 56.964408, "activity_10": 61.694652, "activity_20": 66.72956, "activity_30": 67.154246}, "trend_signal": 0, "fair_value": 48.653257, "relative_strength": -9.538083, "rate_of_change": -0.30017857903274153, "market_dynamics": -1.196327, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.871973, "high": 56.772536, "low": 51.158355, "close": 52.540234, "volume": 10880838}, "trend_line": 66.588394, "activity_lines": {"activity_5": 54.735398, "activity_10": 59.407269, "activity_20": 65.177018, "activity_30": 66.226911}, "trend_signal": 0, "fair_value": 48.679037, "relative_strength": -14.582842, "rate_of_change": -0.48647877670170514, "market_dynamics": -1.263305, "expectation": {"probability": 46.388, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.242748, "high": 53.864536, "low": 51.503822, "close": 52.789738, "volume": 10759829}, "trend_line": 66.181752, "activity_lines": {"activity_5": 53.588446, "activity_10": 57.513636, "activity_20": 63.700533, "activity_30": 65.336676}, "trend_signal": 0, "fair_value": 48.722043, "relative_strength": -14.46292, "rate_of_change": -0.6106799932732885, "market_dynamics": -1.336742, "expectation": {"probability": 46.3033, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.588219, "high": 52.972076, "low": 49.344636, "close": 50.524994, "volume": 7139156}, "trend_line": 65.714473, "activity_lines": {"activity_5": 52.408878, "activity_10": 55.576895, "activity_20": 62.060659, "activity_30": 64.326562}, "trend_signal": 0, "fair_value": 48.755649, "relative_strength": -15.429812, "rate_of_change": -0.7060541401200816, "market_dynamics": -1.363379, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.688131, "high": 51.254319, "low": 47.722845, "close": 48.097103, "volume": 8024038}, "trend_line": 65.182357, "activity_lines": {"activity_5": 50.759149, "activity_10": 53.567709, "activity_20": 60.29022, "activity_30": 63.189958}, "trend_signal": 0, "fair_value": 48.778865, "relative_strength": -19.709568, "rate_of_change": -0.8097394313730584, "market_dynamics": -1.385758, "expectation": {"probability": 46.0309, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.893606, "high": 50.265891, "low": 46.878365, "close": 48.663292, "volume": 9044395}, "trend_line": 64.658282, "activity_lines": {"activity_5": 49.693304, "activity_10": 52.0535, "activity_20": 58.686414, "activity_30": 62.124212}, "trend_signal": 0, "fair_value": 48.811373, "relative_strength": -17.458772, "rate_of_change": -0.8040135768640528, "market_dynamics": -1.406667, "expectation": {"probability": 48.5515, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.394594, "high": 48.931994, "low": 46.110652, "close": 46.168232, "volume": 5613657}, "trend_line": 64.123765, "activity_lines": {"activity_5": 48.241691, "activity_10": 50.470421, "activity_20": 56.940189, "activity_30": 60.931305}, "trend_signal": 0, "fair_value": 48.82963, "relative_strength": -22.07258, "rate_of_change": -0.8266798675535392, "market_dynamics": -1.489042, "expectation": {"probability": 47.3224, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.446527, "high": 47.607689, "low": 44.824739, "close": 45.352535, "volume": 8080584}, "trend_line": 63.509447, "activity_lines": {"activity_5": 46.942979, "activity_10": 49.127312, "activity_20": 55.274515, "activity_30": 59.720258}, "trend_signal": 0, "fair_value": 48.856106, "relative_strength": -22.6666, "rate_of_change": -0.9580192304678372, "market_dynamics": -1.468494, "expectation": {"probability": 47.0749, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.429308, "high": 50.841676, "low": 44.920701, "close": 49.853249, "volume": 9328202}, "trend_line": 63.128401, "activity_lines": {"activity_5": 47.640318, "activity_10": 48.934727, "activity_20": 54.202564, "activity_30": 58.839213}, "trend_signal": 0, "fair_value": 48.909288, "relative_strength": -14.590045, "rate_of_change": -0.5999831804550351, "market_dynamics": -1.319096, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.267867, "high": 50.304275, "low": 47.473343, "close": 49.219883, "volume": 9575178}, "trend_line": 62.796802, "activity_lines": {"activity_5": 48.171318, "activity_10": 48.73169, "activity_20": 53.203731, "activity_30": 57.941889}, "trend_signal": 0, "fair_value": 48.967746, "relative_strength": -13.217381, "rate_of_change": -0.5252770460636206, "market_dynamics": -1.167505, "expectation": {"probability": 47.5665, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.845626, "high": 49.402215, "low": 47.214239, "close": 48.212265, "volume": 5715009}, "trend_line": 62.275333, "activity_lines": {"activity_5": 48.291594, "activity_10": 48.432805, "activity_20": 52.24393, "activity_30": 57.000951}, "trend_signal": 0, "fair_value": 49.018348, "relative_strength": -12.981329, "rate_of_change": -0.8304069369647138, "market_dynamics": -0.991972, "expectation": {"probability": 45.7655, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.56733, "high": 52.089202, "low": 47.914775, "close": 51.215935, "volume": 7793941}, "trend_line": 61.865127, "activity_lines": {"activity_5": 49.443161, "activity_10": 48.809857, "activity_20": 51.680544, "activity_30": 56.287442}, "trend_signal": 0, "fair_value": 49.09821, "relative_strength": -8.654877, "rate_of_change": -0.6586974011042257, "market_dynamics": -0.667124, "expectation": {"probability": 46.3002, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.024005, "high": 56.215652, "low": 49.152712, "close": 55.630272, "volume": 18910757}, "trend_line": 61.593711, "activity_lines": {"activity_5": 51.729661, "activity_10": 50.013593, "activity_20": 51.63512, "activity_30": 55.885193}, "trend_signal": 0, "fair_value": 49.193176, "relative_strength": -11.912103, "rate_of_change": -0.4387221253097922, "market_dynamics": -0.204436, "expectation": {"probability": 46.1579, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.021746, "high": 61.090617, "low": 56.215653, "close": 60.322906, "volume": 5101365}, "trend_line": 61.215664, "activity_lines": {"activity_5": 54.895189, "activity_10": 52.018889, "activity_20": 52.119642, "activity_30": 55.803206}, "trend_signal": 0, "fair_value": 49.314645, "relative_strength": -11.512927, "rate_of_change": -0.6137753252113713, "market_dynamics": 0.133803, "expectation": {"probability": 47.8138, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.224689, "high": 66.263075, "low": 54.910545, "close": 55.160049, "volume": 16858825}, "trend_line": 60.662118, "activity_lines": {"activity_5": 55.641788, "activity_10": 52.90734, "activity_20": 52.162447, "activity_30": 55.412521}, "trend_signal": 0, "fair_value": 49.400336, "relative_strength": -15.935395, "rate_of_change": -0.904255485981492, "market_dynamics": 0.590531, "expectation": {"probability": 46.4215, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.275205, "high": 55.649467, "low": 52.146783, "close": 53.749378, "volume": 13412947}, "trend_line": 60.165223, "activity_lines": {"activity_5": 55.522152, "activity_10": 53.410889, "activity_20": 52.139945, "activity_30": 54.966538}, "trend_signal": 0, "fair_value": 49.488444, "relative_strength": -19.1005, "rate_of_change": -0.8191191082381959, "market_dynamics": 0.809518, "expectation": {"probability": 46.173, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.027678, "high": 55.016107, "low": 52.357908, "close": 53.768574, "volume": 10278529}, "trend_line": 59.310909, "activity_lines": {"activity_5": 55.039774, "activity_10": 53.825453, "activity_20": 52.195826, "activity_30": 54.553851}, "trend_signal": 0, "fair_value": 49.573433, "relative_strength": -19.885422, "rate_of_change": -1.4199465362240826, "market_dynamics": 0.699612, "expectation": {"probability": 46.8414, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.49028, "high": 54.584268, "low": 45.390926, "close": 45.832359, "volume": 24926661}, "trend_line": 58.171319, "activity_lines": {"activity_5": 51.741815, "activity_10": 52.658881, "activity_20": 51.561378, "activity_30": 53.684267}, "trend_signal": 0, "fair_value": 49.607604, "relative_strength": -30.794893, "rate_of_change": -1.921383467584362, "market_dynamics": 0.683121, "expectation": {"probability": 46.9542, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.947515, "high": 49.776473, "low": 45.390922, "close": 48.951183, "volume": 20246195}, "trend_line": 57.207179, "activity_lines": {"activity_5": 50.136659, "activity_10": 52.050644, "activity_20": 51.308683, "activity_30": 53.089419}, "trend_signal": 0, "fair_value": 49.656848, "relative_strength": -29.663154, "rate_of_change": -1.6574147132541392, "market_dynamics": 0.601833, "expectation": {"probability": 45.6461, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.461768, "high": 50.764907, "low": 47.166256, "close": 49.075935, "volume": 18315745}, "trend_line": 56.25741, "activity_lines": {"activity_5": 49.331201, "activity_10": 51.48149, "activity_20": 51.099588, "activity_30": 52.564823}, "trend_signal": 0, "fair_value": 49.696382, "relative_strength": -26.697719, "rate_of_change": -1.6602269445937832, "market_dynamics": 0.534592, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.085536, "high": 50.726518, "low": 47.742041, "close": 47.809216, "volume": 11166921}, "trend_line": 55.471524, "activity_lines": {"activity_5": 48.509111, "activity_10": 50.684641, "activity_20": 50.793417, "activity_30": 52.019778}, "trend_signal": 0, "fair_value": 49.728578, "relative_strength": -26.939371, "rate_of_change": -1.3969466422289931, "market_dynamics": 0.413635, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.991545, "high": 50.477012, "low": 47.07989, "close": 49.603741, "volume": 8613497}, "trend_line": 54.734934, "activity_lines": {"activity_5": 48.681207, "activity_10": 50.221398, "activity_20": 50.694072, "activity_30": 51.641211}, "trend_signal": 0, "fair_value": 49.778148, "relative_strength": -25.256858, "rate_of_change": -1.3278704944180002, "market_dynamics": 0.302676, "expectation": {"probability": 47.1585, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.603738, "high": 51.187144, "low": 48.922397, "close": 49.574951, "volume": 10097752}, "trend_line": 53.951892, "activity_lines": {"activity_5": 49.121361, "activity_10": 49.782232, "activity_20": 50.605968, "activity_30": 51.308309}, "trend_signal": 0, "fair_value": 49.840671, "relative_strength": -26.601095, "rate_of_change": -1.4306073704227025, "market_dynamics": 0.144271, "expectation": {"probability": 48.9102, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.670912, "high": 55.524714, "low": 49.4406, "close": 54.363548, "volume": 16916716}, "trend_line": 53.403362, "activity_lines": {"activity_5": 50.908209, "activity_10": 50.323818, "activity_20": 50.98923, "activity_30": 51.334868}, "trend_signal": 0, "fair_value": 49.927797, "relative_strength": -18.832086, "rate_of_change": -1.0167020648691978, "market_dynamics": 0.207055, "expectation": {"probability": 49.2365, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.411529, "high": 55.131258, "low": 51.225531, "close": 52.856918, "volume": 9328807}, "trend_line": 52.843295, "activity_lines": {"activity_5": 51.832022, "activity_10": 50.699822, "activity_20": 51.210724, "activity_30": 51.299613}, "trend_signal": 0, "fair_value": 50.008507, "relative_strength": -20.025818, "rate_of_change": -1.0487485787879864, "market_dynamics": 0.272646, "expectation": {"probability": 50.6402, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.048844, "high": 55.179242, "low": 48.039529, "close": 54.478706, "volume": 25641277}, "trend_line": 52.331717, "activity_lines": {"activity_5": 53.044366, "activity_10": 51.412572, "activity_20": 51.564008, "activity_30": 51.405124}, "trend_signal": 0, "fair_value": 50.100004, "relative_strength": -17.856787, "rate_of_change": -0.9681039004096926, "market_dynamics": 0.54317, "expectation": {"probability": 49.8155, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.998887, "high": 54.699424, "low": 50.18912, "close": 50.256294, "volume": 22657463}, "trend_line": 51.756141, "activity_lines": {"activity_5": 52.404606, "activity_10": 51.344351, "activity_20": 51.487465, "activity_30": 51.271225}, "trend_signal": 0, "fair_value": 50.167231, "relative_strength": -19.302364, "rate_of_change": -1.099860721176028, "market_dynamics": 0.720026, "expectation": {"probability": 49.4, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.978, "high": 51.427054, "low": 47.367781, "close": 47.482937, "volume": 15485854}, "trend_line": 51.218098, "activity_lines": {"activity_5": 50.796891, "activity_10": 50.835742, "activity_20": 51.127326, "activity_30": 50.995535}, "trend_signal": 0, "fair_value": 50.211703, "relative_strength": -22.18337, "rate_of_change": -1.0395732556644859, "market_dynamics": 0.472157, "expectation": {"probability": 49.2465, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.50213, "high": 49.171904, "low": 46.935943, "close": 48.279438, "volume": 7847079}, "trend_line": 50.973679, "activity_lines": {"activity_5": 49.594143, "activity_10": 50.441941, "activity_20": 50.8329, "activity_30": 50.805944}, "trend_signal": 0, "fair_value": 50.265363, "relative_strength": -22.14679, "rate_of_change": -0.477212176055426, "market_dynamics": 0.299422, "expectation": {"probability": 48.138, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.356208, "high": 50.726516, "low": 47.598092, "close": 49.49818, "volume": 8720433}, "trend_line": 50.822804, "activity_lines": {"activity_5": 49.20325, "activity_10": 50.281943, "activity_20": 50.662039, "activity_30": 50.71075}, "trend_signal": 0, "fair_value": 50.332369, "relative_strength": -19.858368, "rate_of_change": -0.29598609117462216, "market_dynamics": -0.007572, "expectation": {"probability": 50.4353, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.287062, "high": 50.064367, "low": 49.162308, "close": 49.555759, "volume": 1069474}, "trend_line": 50.629593, "activity_lines": {"activity_5": 49.055466, "activity_10": 50.124737, "activity_20": 50.495336, "activity_30": 50.629006}, "trend_signal": 0, "fair_value": 50.393707, "relative_strength": -19.239696, "rate_of_change": -0.3801659585724511, "market_dynamics": -0.168401, "expectation": {"probability": 50.3001, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.160333, "high": 50.32347, "low": 48.346613, "close": 49.104729, "volume": 5736464}, "trend_line": 50.515077, "activity_lines": {"activity_5": 49.085536, "activity_10": 49.85377, "activity_20": 50.27928, "activity_30": 50.530627}, "trend_signal": 0, "fair_value": 50.451595, "relative_strength": -20.710212, "rate_of_change": -0.22618392369854098, "market_dynamics": -0.034795, "expectation": {"probability": 49.095, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.287057, "high": 52.281129, "low": 48.557729, "close": 50.640148, "volume": 13285430}, "trend_line": 50.443424, "activity_lines": {"activity_5": 49.704182, "activity_10": 49.871043, "activity_20": 50.219508, "activity_30": 50.538696}, "trend_signal": 0, "fair_value": 50.521505, "relative_strength": -18.686518, "rate_of_change": -0.1418447803217201, "market_dynamics": 0.257384, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.448222, "high": 50.505802, "low": 48.375402, "close": 49.565353, "volume": 8697469}, "trend_line": 50.411436, "activity_lines": {"activity_5": 49.754083, "activity_10": 49.673532, "activity_20": 50.081137, "activity_30": 50.482047}, "trend_signal": 0, "fair_value": 50.582233, "relative_strength": -20.64446, "rate_of_change": -0.06341361760057833, "market_dynamics": 0.377828, "expectation": {"probability": 50.5072, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.901227, "high": 49.901227, "low": 48.097104, "close": 48.423382, "volume": 6684386}, "trend_line": 50.422312, "activity_lines": {"activity_5": 49.337599, "activity_10": 49.355629, "activity_20": 49.885234, "activity_30": 50.353785}, "trend_signal": 0, "fair_value": 50.638045, "relative_strength": -20.577742, "rate_of_change": 0.02157446972944018, "market_dynamics": 0.367158, "expectation": {"probability": 50.5099, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.413788, "high": 49.805267, "low": 47.885987, "close": 48.797642, "volume": 5983632}, "trend_line": 50.42679, "activity_lines": {"activity_5": 49.117521, "activity_10": 49.186383, "activity_20": 49.757053, "activity_30": 50.248968}, "trend_signal": 0, "fair_value": 50.689101, "relative_strength": -20.434689, "rate_of_change": 0.008880989035169335, "market_dynamics": 0.264028, "expectation": {"probability": 48.4205, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.749658, "high": 53.691801, "low": 47.98195, "close": 52.300323, "volume": 13846763}, "trend_line": 50.631193, "activity_lines": {"activity_5": 50.115546, "activity_10": 49.757281, "activity_20": 49.986041, "activity_30": 50.369841}, "trend_signal": 0, "fair_value": 50.759199, "relative_strength": -15.160324, "rate_of_change": 0.40534604721023554, "market_dynamics": 0.327753, "expectation": {"probability": 49.4859, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.300327, "high": 53.509467, "low": 49.824454, "close": 50.179523, "volume": 9530673}, "trend_line": 50.792093, "activity_lines": {"activity_5": 50.193597, "activity_10": 49.905414, "activity_20": 50.02004, "activity_30": 50.340701}, "trend_signal": 0, "fair_value": 50.813634, "relative_strength": -16.599396, "rate_of_change": 0.3177882851782656, "market_dynamics": 0.288035, "expectation": {"probability": 49.7893, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.978003, "high": 50.486606, "low": 49.277459, "close": 49.805264, "volume": 4689212}, "trend_line": 50.790493, "activity_lines": {"activity_5": 50.177603, "activity_10": 49.936472, "activity_20": 49.997694, "activity_30": 50.277034}, "trend_signal": 0, "fair_value": 50.860135, "relative_strength": -15.869809, "rate_of_change": -0.003150096610516476, "market_dynamics": 0.334739, "expectation": {"probability": 48.9463, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.517368, "high": 50.400243, "low": 48.375404, "close": 49.431, "volume": 5858287}, "trend_line": 50.79753, "activity_lines": {"activity_5": 50.020861, "activity_10": 49.871739, "activity_20": 49.935637, "activity_30": 50.189325}, "trend_signal": 0, "fair_value": 50.917039, "relative_strength": -15.228666, "rate_of_change": 0.013854955099577312, "market_dynamics": 0.457545, "expectation": {"probability": 48.2848, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.386974, "high": 48.528943, "low": 44.488863, "close": 46.868771, "volume": 10849497}, "trend_line": 50.752747, "activity_lines": {"activity_5": 48.942868, "activity_10": 49.342368, "activity_20": 49.627867, "activity_30": 49.935857}, "trend_signal": 0, "fair_value": 50.97457, "relative_strength": -15.998933, "rate_of_change": -0.08815979832090745, "market_dynamics": 0.274886, "expectation": {"probability": 48.1597, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.907153, "high": 49.219884, "low": 46.59047, "close": 47.511723, "volume": 8953314}, "trend_line": 50.629273, "activity_lines": {"activity_5": 48.207783, "activity_10": 48.978752, "activity_20": 49.385809, "activity_30": 49.726759}, "trend_signal": 0, "fair_value": 51.036949, "relative_strength": -14.819846, "rate_of_change": -0.24328535359869613, "market_dynamics": 0.267774, "expectation": {"probability": 47.4613, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.511727, "high": 50.169929, "low": 47.022312, "close": 48.480965, "volume": 10425067}, "trend_line": 50.390963, "activity_lines": {"activity_5": 48.11502, "activity_10": 48.820325, "activity_20": 49.246022, "activity_30": 49.588158}, "trend_signal": 0, "fair_value": 51.108951, "relative_strength": -12.737666, "rate_of_change": -0.4706960733961131, "market_dynamics": 0.318326, "expectation": {"probability": 48.8509, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.972354, "high": 48.79764, "low": 45.774779, "close": 46.053078, "volume": 7262101}, "trend_line": 49.915302, "activity_lines": {"activity_5": 47.326197, "activity_10": 48.259722, "activity_20": 48.880217, "activity_30": 49.308294}, "trend_signal": 0, "fair_value": 51.16472, "relative_strength": -15.833834, "rate_of_change": -0.9439410792764615, "market_dynamics": 0.014375, "expectation": {"probability": 49.6381, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.523297, "high": 48.423383, "low": 46.292986, "close": 47.377377, "volume": 7949619}, "trend_line": 49.65588, "activity_lines": {"activity_5": 47.228954, "activity_10": 48.00376, "activity_20": 48.68011, "activity_30": 49.144557}, "trend_signal": 0, "fair_value": 51.231381, "relative_strength": -14.155995, "rate_of_change": -0.5197243923316214, "market_dynamics": -0.207052, "expectation": {"probability": 49.6764, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.310201, "high": 47.530921, "low": 46.273791, "close": 46.340965, "volume": 7926152}, "trend_line": 49.408933, "activity_lines": {"activity_5": 46.923148, "activity_10": 47.578378, "activity_20": 48.407389, "activity_30": 48.930692}, "trend_signal": 0, "fair_value": 51.292125, "relative_strength": -15.816674, "rate_of_change": -0.4973167326810154, "market_dynamics": -0.465533, "expectation": {"probability": 51.7318, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.340968, "high": 48.432982, "low": 46.062671, "close": 47.070293, "volume": 9596551}, "trend_line": 49.185657, "activity_lines": {"activity_5": 46.895638, "activity_10": 47.330268, "activity_20": 48.24288, "activity_30": 48.779812}, "trend_signal": 0, "fair_value": 51.375658, "relative_strength": -13.136296, "rate_of_change": -0.45189399252964735, "market_dynamics": -0.705444, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.300607, "high": 52.117992, "low": 46.552086, "close": 49.354233, "volume": 21118109}, "trend_line": 49.303053, "activity_lines": {"activity_5": 47.658871, "activity_10": 47.592511, "activity_20": 48.31106, "activity_30": 48.790688}, "trend_signal": 0, "fair_value": 51.481771, "relative_strength": -8.036624, "rate_of_change": 0.23867933694572668, "market_dynamics": -0.273972, "expectation": {"probability": 52.375, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.901227, "high": 53.336738, "low": 48.202667, "close": 48.356209, "volume": 15932000}, "trend_line": 49.28322, "activity_lines": {"activity_5": 48.031211, "activity_10": 47.6883, "activity_20": 48.275279, "activity_30": 48.729601}, "trend_signal": 0, "fair_value": 51.573155, "relative_strength": -10.057788, "rate_of_change": -0.04022671780589011, "market_dynamics": 0.038334, "expectation": {"probability": 52.3268, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.519348, "high": 54.267584, "low": 47.511725, "close": 49.814861, "volume": 39049572}, "trend_line": 49.307851, "activity_lines": {"activity_5": 48.736226, "activity_10": 48.075646, "activity_20": 48.378052, "activity_30": 48.763901}, "trend_signal": 0, "fair_value": 51.672772, "relative_strength": -6.40939, "rate_of_change": 0.04997847137423124, "market_dynamics": 0.569452, "expectation": {"probability": 50.7913, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.574951, "high": 50.429031, "low": 47.50213, "close": 47.626884, "volume": 20394229}, "trend_line": 49.301773, "activity_lines": {"activity_5": 48.549417, "activity_10": 48.058198, "activity_20": 48.270938, "activity_30": 48.655451}, "trend_signal": 0, "fair_value": 51.757805, "relative_strength": -9.58215, "rate_of_change": -0.01232663739492976, "market_dynamics": 0.747169, "expectation": {"probability": 51.6512, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.626882, "high": 47.943565, "low": 47.07029, "close": 47.569305, "volume": 14151142}, "trend_line": 49.233959, "activity_lines": {"activity_5": 48.257686, "activity_10": 48.016497, "activity_20": 48.167526, "activity_30": 48.543679}, "trend_signal": 0, "fair_value": 51.839337, "relative_strength": -10.916707, "rate_of_change": -0.137548805800551, "market_dynamics": 0.577324, "expectation": {"probability": 50.5937, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.55011, "high": 48.03953, "low": 47.195046, "close": 47.386974, "volume": 9122241}, "trend_line": 49.161026, "activity_lines": {"activity_5": 47.871912, "activity_10": 47.940598, "activity_20": 48.05406, "activity_30": 48.424519}, "trend_signal": 0, "fair_value": 51.919925, "relative_strength": -11.931539, "rate_of_change": -0.1481355582231342, "market_dynamics": 0.419296, "expectation": {"probability": 50.4634, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.386977, "high": 49.047152, "low": 47.310204, "close": 48.250648, "volume": 11596142}, "trend_line": 48.957263, "activity_lines": {"activity_5": 47.905179, "activity_10": 48.041622, "activity_20": 48.03834, "activity_30": 48.365785}, "trend_signal": 0, "fair_value": 52.007111, "relative_strength": -10.85805, "rate_of_change": -0.414480771821162, "market_dynamics": 0.244398, "expectation": {"probability": 48.6572, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.250648, "high": 48.619368, "low": 47.615987, "close": 47.804741, "volume": 10125749}, "trend_line": 48.788857, "activity_lines": {"activity_5": 47.796848, "activity_10": 48.021616, "activity_20": 47.986413, "activity_30": 48.291428}, "trend_signal": 0, "fair_value": 52.089202, "relative_strength": -11.830046, "rate_of_change": -0.34398573302596064, "market_dynamics": 0.394546, "expectation": {"probability": 50.3321, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.774937, "high": 48.480285, "low": 47.685526, "close": 48.092842, "volume": 11204061}, "trend_line": 48.575995, "activity_lines": {"activity_5": 47.918558, "activity_10": 48.046221, "activity_20": 47.964871, "activity_30": 48.246524}, "trend_signal": 0, "fair_value": 52.170513, "relative_strength": -12.309084, "rate_of_change": -0.43629224599379574, "market_dynamics": 0.536075, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.993497, "high": 48.072971, "low": 46.533129, "close": 46.682148, "volume": 9930556}, "trend_line": 48.456857, "activity_lines": {"activity_5": 47.538973, "activity_10": 47.782485, "activity_20": 47.812333, "activity_30": 48.12434}, "trend_signal": 0, "fair_value": 52.249992, "relative_strength": -13.701195, "rate_of_change": -0.2452610595006845, "market_dynamics": 0.511405, "expectation": {"probability": 50.5846, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.741752, "high": 47.735201, "low": 46.711949, "close": 47.427235, "volume": 7514721}, "trend_line": 48.455, "activity_lines": {"activity_5": 47.466895, "activity_10": 47.661276, "activity_20": 47.757508, "activity_30": 48.057913}, "trend_signal": 0, "fair_value": 52.336987, "relative_strength": -13.705012, "rate_of_change": -0.0038322749657517157, "market_dynamics": 0.479752, "expectation": {"probability": 48.5371, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.337824, "high": 47.53651, "low": 46.751689, "close": 47.029854, "volume": 5806097}, "trend_line": 48.413347, "activity_lines": {"activity_5": 47.259672, "activity_10": 47.502852, "activity_20": 47.677944, "activity_30": 47.965968}, "trend_signal": 0, "fair_value": 52.421994, "relative_strength": -15.498981, "rate_of_change": -0.08596223299968345, "market_dynamics": 0.284921, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.039785, "high": 47.635856, "low": 46.811293, "close": 47.496773, "volume": 8468990}, "trend_line": 48.346633, "activity_lines": {"activity_5": 47.289475, "activity_10": 47.453438, "activity_20": 47.656065, "activity_30": 47.906835}, "trend_signal": 0, "fair_value": 52.513292, "relative_strength": -17.169798, "rate_of_change": -0.13780084239993695, "market_dynamics": 0.205203, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.536508, "high": 48.172318, "low": 46.692079, "close": 46.990112, "volume": 14369936}, "trend_line": 48.261112, "activity_lines": {"activity_5": 47.170922, "activity_10": 47.354051, "activity_20": 47.595143, "activity_30": 47.819317}, "trend_signal": 0, "fair_value": 52.601497, "relative_strength": -18.173914, "rate_of_change": -0.1768913256068938, "market_dynamics": 0.24497, "expectation": {"probability": 53.7557, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.990112, "high": 51.043384, "low": 46.980179, "close": 50.407578, "volume": 33215084}, "trend_line": 48.30454, "activity_lines": {"activity_5": 48.26504, "activity_10": 47.887599, "activity_20": 47.859116, "activity_30": 47.957799}, "trend_signal": 0, "fair_value": 52.70649, "relative_strength": -10.649334, "rate_of_change": 0.08998549391072008, "market_dynamics": 0.619017, "expectation": {"probability": 50.2666, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.785084, "high": 57.341847, "low": 50.785084, "close": 54.589996, "volume": 42373573}, "trend_line": 48.436202, "activity_lines": {"activity_5": 50.504935, "activity_10": 49.129982, "activity_20": 48.507625, "activity_30": 48.363312}, "trend_signal": 0, "fair_value": 52.843529, "relative_strength": -4.224089, "rate_of_change": 0.27256651238164903, "market_dynamics": 1.14912, "expectation": {"probability": 48.6532, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.391306, "high": 55.00724, "low": 51.798403, "close": 52.434212, "volume": 24238039}, "trend_line": 48.53183, "activity_lines": {"activity_5": 51.548718, "activity_10": 49.84944, "activity_20": 48.92173, "activity_30": 48.621248}, "trend_signal": 1, "fair_value": 52.967097, "relative_strength": -6.178873, "rate_of_change": 0.19743083902407915, "market_dynamics": 1.49193, "expectation": {"probability": 54.0901, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.43421, "high": 52.632901, "low": 49.75, "close": 50.07, "volume": 12581885}, "trend_line": 48.586718, "activity_lines": {"activity_5": 51.44414, "activity_10": 50.062977, "activity_20": 49.080286, "activity_30": 48.720485}, "trend_signal": 1, "fair_value": 53.067599, "relative_strength": -10.012685, "rate_of_change": 0.1130969098012547, "market_dynamics": 1.743924, "expectation": {"probability": 53.3976, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.400002, "high": 50.400002, "low": 49.470001, "close": 50.080002, "volume": 4153999}, "trend_line": 48.629463, "activity_lines": {"activity_5": 51.171348, "activity_10": 50.237145, "activity_20": 49.226973, "activity_30": 48.816826}, "trend_signal": 1, "fair_value": 53.164385, "relative_strength": -10.649451, "rate_of_change": 0.08797671824633964, "market_dynamics": 1.444601, "expectation": {"probability": 48.5019, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.240002, "high": 51.459999, "low": 49.799999, "close": 50.279999, "volume": 7760374}, "trend_line": 48.562119, "activity_lines": {"activity_5": 50.759228, "activity_10": 50.411547, "activity_20": 49.374902, "activity_30": 48.923312}, "trend_signal": 1, "fair_value": 53.266815, "relative_strength": -10.1129, "rate_of_change": -0.13848394747850395, "market_dynamics": 1.127186, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.5, "high": 51.290001, "low": 49.049999, "close": 50.189999, "volume": 14607724}, "trend_line": 48.562468, "activity_lines": {"activity_5": 50.325614, "activity_10": 50.504169, "activity_20": 49.498975, "activity_30": 49.028337}, "trend_signal": 1, "fair_value": 53.364945, "relative_strength": -8.517689, "rate_of_change": 0.0007186671570075694, "market_dynamics": 0.852767, "expectation": {"probability": 53.4926, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.799999, "high": 49.900002, "low": 48.259998, "close": 48.669998, "volume": 10207336}, "trend_line": 48.524626, "activity_lines": {"activity_5": 49.678666, "activity_10": 50.270195, "activity_20": 49.474306, "activity_30": 49.035274}, "trend_signal": 1, "fair_value": 53.447515, "relative_strength": -13.307251, "rate_of_change": -0.0779243756721854, "market_dynamics": 0.5912, "expectation": {"probability": 52.8731, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.700001, "high": 51.799999, "low": 47.810001, "close": 48.200001, "volume": 16365307}, "trend_line": 48.483593, "activity_lines": {"activity_5": 49.126, "activity_10": 49.920947, "activity_20": 49.403382, "activity_30": 49.01433}, "trend_signal": 1, "fair_value": 53.525792, "relative_strength": -14.029961, "rate_of_change": -0.08456118755041774, "market_dynamics": 0.377124, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.099998, "high": 48.099998, "low": 45.880001, "close": 46.23, "volume": 14654685}, "trend_line": 48.4623, "activity_lines": {"activity_5": 48.041333, "activity_10": 49.200731, "activity_20": 49.152528, "activity_30": 48.868937}, "trend_signal": 0, "fair_value": 53.597782, "relative_strength": -18.135428, "rate_of_change": -0.0439179497278595, "market_dynamics": 0.015605, "expectation": {"probability": 51.6044, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.209999, "high": 46.639999, "low": 46.16, "close": 46.279999, "volume": 10412793}, "trend_line": 48.421243, "activity_lines": {"activity_5": 47.23, "activity_10": 48.503425, "activity_20": 48.913088, "activity_30": 48.728144}, "trend_signal": 0, "fair_value": 53.666893, "relative_strength": -17.549742, "rate_of_change": -0.08471946234496118, "market_dynamics": -0.382157, "expectation": {"probability": 49.4428, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.290001, "high": 46.290001, "low": 44.580002, "close": 44.580002, "volume": 8337163}, "trend_line": 48.291211, "activity_lines": {"activity_5": 46.118667, "activity_10": 47.572077, "activity_20": 48.517883, "activity_30": 48.480322}, "trend_signal": 0, "fair_value": 53.716962, "relative_strength": -17.014537, "rate_of_change": -0.26854329204229627, "market_dynamics": -0.710151, "expectation": {"probability": 52.5453, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.59, "high": 45.110001, "low": 44.330002, "close": 44.75, "volume": 4957414}, "trend_line": 48.247775, "activity_lines": {"activity_5": 45.438, "activity_10": 46.853636, "activity_20": 48.152234, "activity_30": 48.251857}, "trend_signal": 0, "fair_value": 53.762421, "relative_strength": -17.46287, "rate_of_change": -0.0899459738129156, "market_dynamics": -1.005001, "expectation": {"probability": 48.7371, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.849998, "high": 45.139999, "low": 44.150002, "close": 44.48, "volume": 5416559}, "trend_line": 48.151195, "activity_lines": {"activity_5": 44.928667, "activity_10": 46.225818, "activity_20": 47.777542, "activity_30": 48.008774}, "trend_signal": 0, "fair_value": 53.807894, "relative_strength": -17.901048, "rate_of_change": -0.20017503397824232, "market_dynamics": -1.140473, "expectation": {"probability": 52.6048, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.48, "high": 44.889999, "low": 44.0, "close": 44.290001, "volume": 6883487}, "trend_line": 48.08283, "activity_lines": {"activity_5": 44.604001, "activity_10": 45.665091, "activity_20": 47.400586, "activity_30": 47.759665}, "trend_signal": 0, "fair_value": 53.858257, "relative_strength": -17.438084, "rate_of_change": -0.14197986155899145, "market_dynamics": -1.239215, "expectation": {"probability": 51.8415, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.349998, "high": 46.52, "low": 44.220001, "close": 44.619999, "volume": 9801146}, "trend_line": 48.001154, "activity_lines": {"activity_5": 44.518667, "activity_10": 45.269636, "activity_20": 47.073167, "activity_30": 47.536257}, "trend_signal": 0, "fair_value": 53.900556, "relative_strength": -16.353814, "rate_of_change": -0.16986520968088117, "market_dynamics": -1.221779, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.810001, "high": 45.189999, "low": 44.439999, "close": 44.73, "volume": 5594021}, "trend_line": 47.847012, "activity_lines": {"activity_5": 44.580667, "activity_10": 44.997091, "activity_20": 46.766044, "activity_30": 47.325214}, "trend_signal": 0, "fair_value": 53.938092, "relative_strength": -17.146296, "rate_of_change": -0.32112144637189394, "market_dynamics": -1.230132, "expectation": {"probability": 48.6764, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.73, "high": 44.73, "low": 44.189999, "close": 44.470001, "volume": 2981370}, "trend_line": 47.717472, "activity_lines": {"activity_5": 44.546, "activity_10": 44.776546, "activity_20": 46.447004, "activity_30": 47.107343}, "trend_signal": 0, "fair_value": 53.979313, "relative_strength": -17.215529, "rate_of_change": -0.27073790940173786, "market_dynamics": -1.259875, "expectation": {"probability": 52.4468, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.48, "high": 46.16, "low": 44.360001, "close": 46.0, "volume": 10875866}, "trend_line": 47.59031, "activity_lines": {"activity_5": 45.04, "activity_10": 44.910546, "activity_20": 46.285867, "activity_30": 46.996538}, "trend_signal": 0, "fair_value": 54.033425, "relative_strength": -17.06729, "rate_of_change": -0.2664893898821766, "market_dynamics": -1.031921, "expectation": {"probability": 48.7193, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.0, "high": 46.790001, "low": 45.419998, "close": 45.700001, "volume": 13264206}, "trend_line": 47.526081, "activity_lines": {"activity_5": 45.332667, "activity_10": 45.03, "activity_20": 46.103287, "activity_30": 46.874583}, "trend_signal": 0, "fair_value": 54.077412, "relative_strength": -16.790349, "rate_of_change": -0.13496234842766214, "market_dynamics": -0.800487, "expectation": {"probability": 52.5039, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.77, "high": 47.380001, "low": 45.630001, "close": 46.849998, "volume": 14545772}, "trend_line": 47.502104, "activity_lines": {"activity_5": 45.914666, "activity_10": 45.368182, "activity_20": 46.036373, "activity_30": 46.830964}, "trend_signal": 0, "fair_value": 54.116089, "relative_strength": -14.927409, "rate_of_change": -0.05045019386301815, "market_dynamics": -0.396957, "expectation": {"probability": 48.6294, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.32, "high": 52.16, "low": 45.900002, "close": 45.93, "volume": 59396231}, "trend_line": 47.453538, "activity_lines": {"activity_5": 46.041333, "activity_10": 45.528727, "activity_20": 45.898782, "activity_30": 46.729538}, "trend_signal": 0, "fair_value": 54.136538, "relative_strength": -15.731064, "rate_of_change": -0.10223968184651566, "market_dynamics": 0.063466, "expectation": {"probability": 50.8847, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.700001, "high": 45.459999, "low": 44.029999, "close": 44.779999, "volume": 21286834}, "trend_line": 47.33785, "activity_lines": {"activity_5": 45.704666, "activity_10": 45.455636, "activity_20": 45.692905, "activity_30": 46.557052}, "trend_signal": 0, "fair_value": 54.136818, "relative_strength": -16.314746, "rate_of_change": -0.243792148859372, "market_dynamics": 0.185095, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.0, "high": 45.09, "low": 44.23, "close": 44.279999, "volume": 9693420}, "trend_line": 47.220358, "activity_lines": {"activity_5": 45.180666, "activity_10": 45.29109, "activity_20": 45.475857, "activity_30": 46.359771}, "trend_signal": 0, "fair_value": 54.146689, "relative_strength": -17.064324, "rate_of_change": -0.248198851447638, "market_dynamics": 0.240408, "expectation": {"probability": 49.65, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.610001, "high": 44.68, "low": 44.060001, "close": 44.240002, "volume": 6401778}, "trend_line": 47.09193, "activity_lines": {"activity_5": 44.758, "activity_10": 45.122909, "activity_20": 45.282571, "activity_30": 46.16749}, "trend_signal": 0, "fair_value": 54.154501, "relative_strength": -18.262053, "rate_of_change": -0.27197591343970656, "market_dynamics": 0.146224, "expectation": {"probability": 48.942, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.5, "high": 44.799999, "low": 41.349998, "close": 41.970001, "volume": 12829825}, "trend_line": 46.934859, "activity_lines": {"activity_5": 43.676001, "activity_10": 44.542909, "activity_20": 44.900905, "activity_30": 45.837043}, "trend_signal": 0, "fair_value": 54.138513, "relative_strength": -21.215408, "rate_of_change": -0.3335412245792323, "market_dynamics": -0.08479, "expectation": {"probability": 49.9523, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.029999, "high": 43.349998, "low": 42.27, "close": 42.330002, "volume": 7513484}, "trend_line": 46.764951, "activity_lines": {"activity_5": 43.039334, "activity_10": 44.076546, "activity_20": 44.593096, "activity_30": 45.539956}, "trend_signal": 0, "fair_value": 54.126345, "relative_strength": -19.486452, "rate_of_change": -0.36200811852870274, "market_dynamics": -0.227532, "expectation": {"probability": 46.613, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.049999, "high": 42.970001, "low": 41.349998, "close": 41.349998, "volume": 6807040}, "trend_line": 46.575622, "activity_lines": {"activity_5": 42.316, "activity_10": 43.475636, "activity_20": 44.229381, "activity_30": 45.190604}, "trend_signal": 0, "fair_value": 54.106033, "relative_strength": -18.004667, "rate_of_change": -0.40485234337142945, "market_dynamics": -0.389536, "expectation": {"probability": 50.0696, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.099998, "high": 41.099998, "low": 39.169998, "close": 40.830002, "volume": 7572177}, "trend_line": 46.353397, "activity_lines": {"activity_5": 41.648001, "activity_10": 42.83691, "activity_20": 43.851, "activity_30": 44.819919}, "trend_signal": 0, "fair_value": 54.073663, "relative_strength": -17.582229, "rate_of_change": -0.47712728345313704, "market_dynamics": -0.571702, "expectation": {"probability": 49.4727, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.5, "high": 42.029999, "low": 40.450001, "close": 41.139999, "volume": 5644059}, "trend_line": 46.158393, "activity_lines": {"activity_5": 41.313333, "activity_10": 42.348546, "activity_20": 43.537238, "activity_30": 44.48357}, "trend_signal": 0, "fair_value": 54.036882, "relative_strength": -15.69131, "rate_of_change": -0.4206897716687396, "market_dynamics": -0.699504, "expectation": {"probability": 46.0346, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.110001, "high": 42.299999, "low": 41.110001, "close": 41.419998, "volume": 3474002}, "trend_line": 45.858807, "activity_lines": {"activity_5": 41.278666, "activity_10": 41.994, "activity_20": 43.274381, "activity_30": 44.177868}, "trend_signal": 0, "fair_value": 53.992879, "relative_strength": -16.817722, "rate_of_change": -0.6490390599170077, "market_dynamics": -0.821334, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.299999, "high": 42.27, "low": 41.18, "close": 41.57, "volume": 4382320}, "trend_line": 45.424807, "activity_lines": {"activity_5": 41.330666, "activity_10": 41.765454, "activity_20": 43.048952, "activity_30": 43.90117}, "trend_signal": 0, "fair_value": 53.945417, "relative_strength": -17.323755, "rate_of_change": -0.9463831015054481, "market_dynamics": -0.872671, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.580002, "high": 41.779999, "low": 40.16, "close": 40.310001, "volume": 5543017}, "trend_line": 45.020667, "activity_lines": {"activity_5": 41.013333, "activity_10": 41.387091, "activity_20": 42.717857, "activity_30": 43.571183}, "trend_signal": 0, "fair_value": 53.845902, "relative_strength": -19.815244, "rate_of_change": -0.8896900761735722, "market_dynamics": -1.049227, "expectation": {"probability": 50.6318, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.240002, "high": 40.279999, "low": 39.16, "close": 39.41, "volume": 5856750}, "trend_line": 44.665333, "activity_lines": {"activity_5": 40.465333, "activity_10": 40.926364, "activity_20": 42.322191, "activity_30": 43.209204}, "trend_signal": 0, "fair_value": 53.748355, "relative_strength": -21.592821, "rate_of_change": -0.7892686263400012, "market_dynamics": -1.196719, "expectation": {"probability": 50.0646, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.400002, "high": 39.639999, "low": 39.0, "close": 39.25, "volume": 4442843}, "trend_line": 44.304333, "activity_lines": {"activity_5": 39.958667, "activity_10": 40.525091, "activity_20": 41.935429, "activity_30": 42.859828}, "trend_signal": 0, "fair_value": 53.652109, "relative_strength": -22.610915, "rate_of_change": -0.8082330876162888, "market_dynamics": -1.333852, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.259998, "high": 39.259998, "low": 37.139999, "close": 37.389999, "volume": 6485175}, "trend_line": 43.874667, "activity_lines": {"activity_5": 38.958, "activity_10": 39.876363, "activity_20": 41.395524, "activity_30": 42.413742}, "trend_signal": 0, "fair_value": 53.500197, "relative_strength": -24.87241, "rate_of_change": -0.9698058201214709, "market_dynamics": -1.478232, "expectation": {"probability": 48.7621, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.18, "high": 37.599998, "low": 36.630001, "close": 36.75, "volume": 4844095}, "trend_line": 43.426667, "activity_lines": {"activity_5": 38.012666, "activity_10": 39.194545, "activity_20": 40.829095, "activity_30": 41.954086}, "trend_signal": 0, "fair_value": 53.338482, "relative_strength": -25.177565, "rate_of_change": -1.021090370896719, "market_dynamics": -1.469831, "expectation": {"probability": 48.1359, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.810001, "high": 36.98, "low": 35.380001, "close": 35.950001, "volume": 6686852}, "trend_line": 43.002667, "activity_lines": {"activity_5": 37.122, "activity_10": 38.468727, "activity_20": 40.224476, "activity_30": 41.47172}, "trend_signal": 0, "fair_value": 53.181876, "relative_strength": -25.381415, "rate_of_change": -0.9763586047255237, "market_dynamics": -1.420025, "expectation": {"probability": 47.5256, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/17ed538b-f961-4482-aae0-02b6cf69f016/", "share_image": "https://sharemaestro.com/terminal/17ed538b-f961-4482-aae0-02b6cf69f016/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}