{"ticker": {"uuid": "17ed8bc5-eb57-455d-9dec-81b27fbcf558", "symbol": "AGE", "name": "Alligator Energy Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Uranium", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGE fell 19.57%, moving from 0.05 to 0.04. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.43 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 46.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-19.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "15.43"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.035, "close": 0.037, "volume": 29213200}, "trend_line": 0.036633, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.040855, "activity_20": 0.041848, "activity_30": 0.04017}, "trend_signal": 1, "fair_value": 0.041474, "relative_strength": 15.431621, "rate_of_change": 0.8256956485839366, "market_dynamics": -0.891472, "expectation": {"probability": 46.8709, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.037, "high": 0.0375, "low": 0.035, "close": 0.036, "volume": 25757608}, "trend_line": 0.0379, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.034909, "activity_20": 0.03511, "activity_30": 0.036267}, "trend_signal": 0, "fair_value": 0.040285, "relative_strength": -22.101941, "rate_of_change": -1.3868290271381332, "market_dynamics": 0.753512, "expectation": {"probability": 32.182, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.038, "high": 0.044, "low": 0.0375, "close": 0.041, "volume": 48794448}, "trend_line": 0.037733, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.036073, "activity_20": 0.035538, "activity_30": 0.036467}, "trend_signal": 0, "fair_value": 0.040516, "relative_strength": -12.158151, "rate_of_change": -0.44063324538258697, "market_dynamics": 1.039349, "expectation": {"probability": 35.7671, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.035, "close": 0.035, "volume": 23539093}, "trend_line": 0.037467, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.036036, "activity_20": 0.0354, "activity_30": 0.03629}, "trend_signal": 0, "fair_value": 0.040715, "relative_strength": -22.932721, "rate_of_change": -0.7049532239684158, "market_dynamics": 1.257269, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.034, "volume": 37869905}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.0358, "activity_20": 0.035224, "activity_30": 0.036067}, "trend_signal": 0, "fair_value": 0.040901, "relative_strength": -25.699795, "rate_of_change": -0.8007046200656622, "market_dynamics": 1.138789, "expectation": {"probability": 32.3864, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.034, "volume": 17410484}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.035545, "activity_20": 0.03509, "activity_30": 0.035862}, "trend_signal": 0, "fair_value": 0.041083, "relative_strength": -23.384383, "rate_of_change": -0.4493233244544905, "market_dynamics": 0.98312, "expectation": {"probability": 30.4505, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.033, "close": 0.038, "volume": 24977640}, "trend_line": 0.036967, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.036, "activity_20": 0.035371, "activity_30": 0.035927}, "trend_signal": 0, "fair_value": 0.041295, "relative_strength": -16.982653, "rate_of_change": -0.08918918918918461, "market_dynamics": 0.861426, "expectation": {"probability": 30.6818, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.033, "close": 0.035, "volume": 28608849}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.035818, "activity_20": 0.035371, "activity_30": 0.0358}, "trend_signal": 0, "fair_value": 0.041481, "relative_strength": -22.935841, "rate_of_change": -0.3624854600048751, "market_dynamics": 0.816461, "expectation": {"probability": 31.4701, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.032, "close": 0.032, "volume": 17263329}, "trend_line": 0.0366, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.035164, "activity_20": 0.0351, "activity_30": 0.035488}, "trend_signal": 0, "fair_value": 0.041654, "relative_strength": -29.388023, "rate_of_change": -0.6325849102706733, "market_dynamics": 0.602649, "expectation": {"probability": 31.3262, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.032, "close": 0.033, "volume": 18452987}, "trend_line": 0.036433, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.034727, "activity_20": 0.034938, "activity_30": 0.035256}, "trend_signal": 0, "fair_value": 0.041837, "relative_strength": -25.590138, "rate_of_change": -0.45628415300546576, "market_dynamics": 0.534807, "expectation": {"probability": 30.5164, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.033, "close": 0.038, "volume": 40769826}, "trend_line": 0.0363, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.035182, "activity_20": 0.035243, "activity_30": 0.035357}, "trend_signal": 0, "fair_value": 0.042048, "relative_strength": -13.488654, "rate_of_change": -0.36505366014327995, "market_dynamics": 0.594014, "expectation": {"probability": 32.1363, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.038, "high": 0.041, "low": 0.034, "close": 0.036, "volume": 42097008}, "trend_line": 0.0362, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.035255, "activity_20": 0.035329, "activity_30": 0.035338}, "trend_signal": 0, "fair_value": 0.042247, "relative_strength": -15.182687, "rate_of_change": -0.27548209366390064, "market_dynamics": 0.616698, "expectation": {"probability": 33.4286, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.037, "high": 0.043, "low": 0.037, "close": 0.042, "volume": 80378398}, "trend_line": 0.0362, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.036418, "activity_20": 0.035986, "activity_30": 0.035712}, "trend_signal": 0, "fair_value": 0.042478, "relative_strength": 0.23662, "rate_of_change": 0.0, "market_dynamics": 1.030504, "expectation": {"probability": 38.0649, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.043, "high": 0.0475, "low": 0.043, "close": 0.047, "volume": 63081245}, "trend_line": 0.0362, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.038473, "activity_20": 0.037086, "activity_30": 0.036409}, "trend_signal": 1, "fair_value": 0.042747, "relative_strength": 10.602881, "rate_of_change": 0.0, "market_dynamics": 1.424091, "expectation": {"probability": 40.3918, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.048, "high": 0.057, "low": 0.048, "close": 0.056, "volume": 79676179}, "trend_line": 0.036633, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.041945, "activity_20": 0.038981, "activity_30": 0.037686}, "trend_signal": 1, "fair_value": 0.043074, "relative_strength": 35.38306, "rate_of_change": 1.1961325966850713, "market_dynamics": 1.519748, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.059, "high": 0.071, "low": 0.055, "close": 0.068, "volume": 137595226}, "trend_line": 0.037533, "activity_lines": {"activity_5": 0.055, "activity_10": 0.0472, "activity_20": 0.04191, "activity_30": 0.03971}, "trend_signal": 1, "fair_value": 0.043478, "relative_strength": 62.115357, "rate_of_change": 2.456801244779292, "market_dynamics": 1.737379, "expectation": {"probability": 42.2424, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.048, "close": 0.051, "volume": 165605895}, "trend_line": 0.037933, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.048745, "activity_20": 0.043052, "activity_30": 0.040578}, "trend_signal": 1, "fair_value": 0.043772, "relative_strength": 26.134552, "rate_of_change": 1.0657288253004145, "market_dynamics": 1.645428, "expectation": {"probability": 41.0381, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.054, "high": 0.058, "low": 0.051, "close": 0.054, "volume": 304339431}, "trend_line": 0.038467, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.0506, "activity_20": 0.044395, "activity_30": 0.041615}, "trend_signal": 1, "fair_value": 0.04408, "relative_strength": 34.383633, "rate_of_change": 1.407745235019639, "market_dynamics": 1.619118, "expectation": {"probability": 42.418, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.048, "close": 0.051, "volume": 127228643}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.0544, "activity_10": 0.051564, "activity_20": 0.045381, "activity_30": 0.042424}, "trend_signal": 1, "fair_value": 0.044372, "relative_strength": 28.988393, "rate_of_change": 1.3856032443393005, "market_dynamics": 1.485239, "expectation": {"probability": 41.371, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.049, "close": 0.049, "volume": 35829916}, "trend_line": 0.0396, "activity_lines": {"activity_5": 0.052067, "activity_10": 0.051818, "activity_20": 0.046095, "activity_30": 0.043069}, "trend_signal": 1, "fair_value": 0.044654, "relative_strength": 22.598648, "rate_of_change": 1.5384615384615468, "market_dynamics": 1.191713, "expectation": {"probability": 41.371, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.046, "close": 0.049, "volume": 64228772}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.051782, "activity_20": 0.046729, "activity_30": 0.043675}, "trend_signal": 1, "fair_value": 0.044936, "relative_strength": 25.561729, "rate_of_change": 1.4318181818181768, "market_dynamics": 0.957548, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.049, "high": 0.056, "low": 0.047, "close": 0.052, "volume": 85575060}, "trend_line": 0.0407, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.052091, "activity_20": 0.04759, "activity_30": 0.044439}, "trend_signal": 1, "fair_value": 0.045237, "relative_strength": 34.71082, "rate_of_change": 1.32695994224114, "market_dynamics": 0.713267, "expectation": {"probability": 42.9034, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.051, "high": 0.0585, "low": 0.049, "close": 0.055, "volume": 96363700}, "trend_line": 0.041367, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.052655, "activity_20": 0.048662, "activity_30": 0.045361}, "trend_signal": 1, "fair_value": 0.045558, "relative_strength": 39.096488, "rate_of_change": 1.638820638820641, "market_dynamics": 0.616725, "expectation": {"probability": 43.7953, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.049, "close": 0.049, "volume": 50884260}, "trend_line": 0.041867, "activity_lines": {"activity_5": 0.0512, "activity_10": 0.051891, "activity_20": 0.049095, "activity_30": 0.045854}, "trend_signal": 1, "fair_value": 0.045837, "relative_strength": 24.054, "rate_of_change": 1.2086929194768787, "market_dynamics": 0.481791, "expectation": {"probability": 42.3909, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.051, "high": 0.057, "low": 0.0495, "close": 0.057, "volume": 71114922}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.053267, "activity_10": 0.052545, "activity_20": 0.050224, "activity_30": 0.04683}, "trend_signal": 1, "fair_value": 0.046163, "relative_strength": 42.0176, "rate_of_change": 1.910812811999893, "market_dynamics": 0.460585, "expectation": {"probability": 43.454, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.058, "high": 0.063, "low": 0.056, "close": 0.06, "volume": 103893141}, "trend_line": 0.043567, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.053727, "activity_20": 0.051529, "activity_30": 0.047948}, "trend_signal": 1, "fair_value": 0.046513, "relative_strength": 48.372573, "rate_of_change": 2.1093585206365693, "market_dynamics": 0.445298, "expectation": {"probability": 44.4003, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.054, "volume": 78403099}, "trend_line": 0.044267, "activity_lines": {"activity_5": 0.0556, "activity_10": 0.053964, "activity_20": 0.052138, "activity_30": 0.048622}, "trend_signal": 1, "fair_value": 0.046821, "relative_strength": 32.15139, "rate_of_change": 1.6067206830858198, "market_dynamics": 0.205289, "expectation": {"probability": 42.6677, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.052, "close": 0.055, "volume": 61107041}, "trend_line": 0.0448, "activity_lines": {"activity_5": 0.0556, "activity_10": 0.054327, "activity_20": 0.052767, "activity_30": 0.049314}, "trend_signal": 1, "fair_value": 0.047115, "relative_strength": 31.34364, "rate_of_change": 1.2040571983644672, "market_dynamics": 0.121438, "expectation": {"probability": 43.7475, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.0505, "close": 0.058, "volume": 98542909}, "trend_line": 0.0456, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.055218, "activity_20": 0.053586, "activity_30": 0.050166}, "trend_signal": 1, "fair_value": 0.047429, "relative_strength": 32.87014, "rate_of_change": 1.7857142857142905, "market_dynamics": -0.016412, "expectation": {"probability": 46.971, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.053, "close": 0.058, "volume": 81210309}, "trend_line": 0.046467, "activity_lines": {"activity_5": 0.057, "activity_10": 0.055982, "activity_20": 0.054281, "activity_30": 0.050966}, "trend_signal": 1, "fair_value": 0.047744, "relative_strength": 30.863728, "rate_of_change": 1.9013157894736836, "market_dynamics": -0.200435, "expectation": {"probability": 47.3757, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.059, "high": 0.063, "low": 0.056, "close": 0.059, "volume": 73340897}, "trend_line": 0.0472, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.056764, "activity_20": 0.054952, "activity_30": 0.051774}, "trend_signal": 1, "fair_value": 0.048051, "relative_strength": 30.606939, "rate_of_change": 1.577463576301456, "market_dynamics": -0.072641, "expectation": {"probability": 46.7769, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.055, "close": 0.056, "volume": 91660569}, "trend_line": 0.047867, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.056818, "activity_20": 0.055238, "activity_30": 0.052342}, "trend_signal": 1, "fair_value": 0.048321, "relative_strength": 24.789334, "rate_of_change": 1.4131355932203409, "market_dynamics": 0.016199, "expectation": {"probability": 42.885, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.056, "high": 0.069, "low": 0.055, "close": 0.069, "volume": 179518119}, "trend_line": 0.0488, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.059164, "activity_20": 0.056667, "activity_30": 0.053705}, "trend_signal": 1, "fair_value": 0.048673, "relative_strength": 51.877913, "rate_of_change": 1.9491507719305645, "market_dynamics": 0.408422, "expectation": {"probability": 44.7525, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.074, "high": 0.082, "low": 0.072, "close": 0.075, "volume": 164335306}, "trend_line": 0.050133, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.062345, "activity_20": 0.058538, "activity_30": 0.055396}, "trend_signal": 1, "fair_value": 0.049064, "relative_strength": 64.259288, "rate_of_change": 2.7315573770491675, "market_dynamics": 0.853034, "expectation": {"probability": 45.7822, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.074, "high": 0.076, "low": 0.07, "close": 0.075, "volume": 65772052}, "trend_line": 0.0515, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.065055, "activity_20": 0.060276, "activity_30": 0.057}, "trend_signal": 1, "fair_value": 0.049474, "relative_strength": 59.19116, "rate_of_change": 2.7267468533700363, "market_dynamics": 1.080937, "expectation": {"probability": 47.6149, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.074, "high": 0.083, "low": 0.068, "close": 0.08, "volume": 160571316}, "trend_line": 0.053033, "activity_lines": {"activity_5": 0.0746, "activity_10": 0.068345, "activity_20": 0.0624, "activity_30": 0.058839}, "trend_signal": 1, "fair_value": 0.049897, "relative_strength": 64.511475, "rate_of_change": 2.976699029126213, "market_dynamics": 1.493152, "expectation": {"probability": 45.8893, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.077, "high": 0.081, "low": 0.069, "close": 0.069, "volume": 116335983}, "trend_line": 0.054067, "activity_lines": {"activity_5": 0.073933, "activity_10": 0.069273, "activity_20": 0.063419, "activity_30": 0.059869}, "trend_signal": 1, "fair_value": 0.05025, "relative_strength": 41.508001, "rate_of_change": 1.9497294137612433, "market_dynamics": 1.396062, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.065, "close": 0.066, "volume": 72496442}, "trend_line": 0.0551, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.069382, "activity_20": 0.064067, "activity_30": 0.060639}, "trend_signal": 1, "fair_value": 0.050583, "relative_strength": 33.890699, "rate_of_change": 1.91059241311707, "market_dynamics": 1.099401, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.058, "close": 0.059, "volume": 72777197}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.068018, "activity_20": 0.06399, "activity_30": 0.06089}, "trend_signal": 1, "fair_value": 0.050878, "relative_strength": 19.073114, "rate_of_change": 1.6333938294010852, "market_dynamics": 0.668117, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.058, "high": 0.062, "low": 0.056, "close": 0.056, "volume": 84128291}, "trend_line": 0.056767, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.066091, "activity_20": 0.06359, "activity_30": 0.06089}, "trend_signal": 1, "fair_value": 0.05116, "relative_strength": 10.868254, "rate_of_change": 1.3696428571428516, "market_dynamics": 0.044714, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.053, "close": 0.057, "volume": 76538546}, "trend_line": 0.0574, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.064382, "activity_20": 0.063252, "activity_30": 0.060905}, "trend_signal": 1, "fair_value": 0.051449, "relative_strength": 10.61826, "rate_of_change": 1.1150844680888572, "market_dynamics": -0.398163, "expectation": {"probability": 46.7957, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.05, "close": 0.052, "volume": 62531478}, "trend_line": 0.057933, "activity_lines": {"activity_5": 0.056, "activity_10": 0.0618, "activity_20": 0.0624, "activity_30": 0.060557}, "trend_signal": 0, "fair_value": 0.051679, "relative_strength": 2.534762, "rate_of_change": 0.9285714285714264, "market_dynamics": -0.791689, "expectation": {"probability": 40.5687, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.053, "high": 0.059, "low": 0.052, "close": 0.055, "volume": 58268441}, "trend_line": 0.058367, "activity_lines": {"activity_5": 0.055, "activity_10": 0.059836, "activity_20": 0.061833, "activity_30": 0.060368}, "trend_signal": 0, "fair_value": 0.051929, "relative_strength": 6.284637, "rate_of_change": 0.7491412493742838, "market_dynamics": -0.944748, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.054, "close": 0.059, "volume": 48422131}, "trend_line": 0.058767, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.058855, "activity_20": 0.061648, "activity_30": 0.060409}, "trend_signal": 0, "fair_value": 0.052199, "relative_strength": 11.400897, "rate_of_change": 0.6853187588877234, "market_dynamics": -0.977857, "expectation": {"probability": 45.3429, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.061, "high": 0.0655, "low": 0.0595, "close": 0.063, "volume": 61488421}, "trend_line": 0.059, "activity_lines": {"activity_5": 0.058467, "activity_10": 0.058891, "activity_20": 0.061795, "activity_30": 0.060682}, "trend_signal": 0, "fair_value": 0.052487, "relative_strength": 19.727005, "rate_of_change": 0.39648101825854154, "market_dynamics": -0.942669, "expectation": {"probability": 45.6696, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 45577507}, "trend_line": 0.0589, "activity_lines": {"activity_5": 0.061067, "activity_10": 0.059509, "activity_20": 0.062105, "activity_30": 0.061069}, "trend_signal": 1, "fair_value": 0.052808, "relative_strength": 22.001193, "rate_of_change": -0.16949152542372192, "market_dynamics": -0.792136, "expectation": {"probability": 49.1729, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.052, "close": 0.053, "volume": 55339392}, "trend_line": 0.058967, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.058218, "activity_20": 0.061248, "activity_30": 0.060688}, "trend_signal": 0, "fair_value": 0.053058, "relative_strength": 1.665423, "rate_of_change": 0.11375212224108255, "market_dynamics": -0.807839, "expectation": {"probability": 41.9463, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.052, "close": 0.054, "volume": 37225745}, "trend_line": 0.058967, "activity_lines": {"activity_5": 0.057467, "activity_10": 0.0574, "activity_20": 0.06049, "activity_30": 0.060368}, "trend_signal": 0, "fair_value": 0.053301, "relative_strength": 2.716817, "rate_of_change": 0.0, "market_dynamics": -0.864739, "expectation": {"probability": 44.4077, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.056, "high": 0.065, "low": 0.056, "close": 0.062, "volume": 74106548}, "trend_line": 0.059333, "activity_lines": {"activity_5": 0.058533, "activity_10": 0.058255, "activity_20": 0.0605, "activity_30": 0.060563}, "trend_signal": 0, "fair_value": 0.053571, "relative_strength": 15.970342, "rate_of_change": 0.6206861464887111, "market_dynamics": -0.841516, "expectation": {"probability": 46.4017, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.061, "high": 0.0665, "low": 0.06, "close": 0.062, "volume": 51742834}, "trend_line": 0.059767, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.059055, "activity_20": 0.06049, "activity_30": 0.060735}, "trend_signal": 0, "fair_value": 0.053769, "relative_strength": 13.357336, "rate_of_change": 0.7314647835100262, "market_dynamics": -0.895673, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.058, "close": 0.06, "volume": 40153209}, "trend_line": 0.060133, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.059382, "activity_20": 0.060271, "activity_30": 0.060751}, "trend_signal": 0, "fair_value": 0.053917, "relative_strength": 7.898412, "rate_of_change": 0.6123780681647034, "market_dynamics": -0.79192, "expectation": {"probability": 42.5655, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.063, "high": 0.069, "low": 0.062, "close": 0.064, "volume": 60600150}, "trend_line": 0.060533, "activity_lines": {"activity_5": 0.0616, "activity_10": 0.060382, "activity_20": 0.060429, "activity_30": 0.061}, "trend_signal": 0, "fair_value": 0.054103, "relative_strength": 15.198444, "rate_of_change": 0.6651921573844605, "market_dynamics": -0.464548, "expectation": {"probability": 45.3566, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.058, "close": 0.06, "volume": 40206343}, "trend_line": 0.0607, "activity_lines": {"activity_5": 0.061467, "activity_10": 0.060436, "activity_20": 0.060167, "activity_30": 0.060966}, "trend_signal": 0, "fair_value": 0.054231, "relative_strength": 7.609841, "rate_of_change": 0.27588257644590636, "market_dynamics": -0.380767, "expectation": {"probability": 42.6201, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.055, "close": 0.057, "volume": 24655880}, "trend_line": 0.060967, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.059855, "activity_20": 0.059662, "activity_30": 0.060727}, "trend_signal": 0, "fair_value": 0.054308, "relative_strength": -0.410876, "rate_of_change": 0.4398682042833663, "market_dynamics": -0.306866, "expectation": {"probability": 40.7561, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.052, "close": 0.055, "volume": 33307397}, "trend_line": 0.0609, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.058945, "activity_20": 0.059052, "activity_30": 0.060342}, "trend_signal": 0, "fair_value": 0.05441, "relative_strength": -2.594197, "rate_of_change": -0.10989551724703137, "market_dynamics": -0.290682, "expectation": {"probability": 40.2146, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.051, "close": 0.052, "volume": 37598269}, "trend_line": 0.060633, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.057636, "activity_20": 0.058252, "activity_30": 0.059768}, "trend_signal": 0, "fair_value": 0.054506, "relative_strength": -9.169985, "rate_of_change": -0.4384236453202025, "market_dynamics": -0.523465, "expectation": {"probability": 38.9054, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.049, "close": 0.053, "volume": 28269998}, "trend_line": 0.0606, "activity_lines": {"activity_5": 0.054133, "activity_10": 0.056745, "activity_20": 0.057681, "activity_30": 0.059275}, "trend_signal": 0, "fair_value": 0.054609, "relative_strength": -7.592546, "rate_of_change": -0.05442580772846191, "market_dynamics": -0.692107, "expectation": {"probability": 37.9868, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.05, "close": 0.052, "volume": 29435864}, "trend_line": 0.0605, "activity_lines": {"activity_5": 0.053, "activity_10": 0.055673, "activity_20": 0.05709, "activity_30": 0.05872}, "trend_signal": 0, "fair_value": 0.054705, "relative_strength": -10.39589, "rate_of_change": -0.16501650165016973, "market_dynamics": -0.839324, "expectation": {"probability": 39.3905, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.048, "close": 0.052, "volume": 39590486}, "trend_line": 0.0603, "activity_lines": {"activity_5": 0.0524, "activity_10": 0.054636, "activity_20": 0.056567, "activity_30": 0.058172}, "trend_signal": 0, "fair_value": 0.054821, "relative_strength": -12.240752, "rate_of_change": -0.3305785123966922, "market_dynamics": -0.919367, "expectation": {"probability": 37.8135, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.0465, "close": 0.047, "volume": 37366115}, "trend_line": 0.059933, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.052873, "activity_20": 0.0556, "activity_30": 0.057314}, "trend_signal": 0, "fair_value": 0.054897, "relative_strength": -21.028083, "rate_of_change": -0.6086235489220552, "market_dynamics": -1.021487, "expectation": {"probability": 38.1403, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.042, "close": 0.045, "volume": 31516363}, "trend_line": 0.059467, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.051018, "activity_20": 0.054486, "activity_30": 0.056351}, "trend_signal": 0, "fair_value": 0.054955, "relative_strength": -24.173825, "rate_of_change": -0.7775349139872877, "market_dynamics": -1.069868, "expectation": {"probability": 37.596, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.039, "close": 0.04, "volume": 56855791}, "trend_line": 0.058933, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.048527, "activity_20": 0.052952, "activity_30": 0.055095}, "trend_signal": 0, "fair_value": 0.055026, "relative_strength": -32.876247, "rate_of_change": -0.8979770292767413, "market_dynamics": -1.02246, "expectation": {"probability": 36.9671, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.034, "close": 0.037, "volume": 88378335}, "trend_line": 0.057867, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.045927, "activity_20": 0.05119, "activity_30": 0.05368}, "trend_signal": 0, "fair_value": 0.05509, "relative_strength": -36.521022, "rate_of_change": -1.8088337603719435, "market_dynamics": -0.98435, "expectation": {"probability": 36.3588, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.037, "high": 0.0425, "low": 0.037, "close": 0.042, "volume": 31253382}, "trend_line": 0.056767, "activity_lines": {"activity_5": 0.041, "activity_10": 0.044655, "activity_20": 0.04999, "activity_30": 0.052656}, "trend_signal": 0, "fair_value": 0.055179, "relative_strength": -29.733044, "rate_of_change": -1.900910709039701, "market_dynamics": -0.997928, "expectation": {"probability": 35.5603, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.0365, "close": 0.038, "volume": 29969549}, "trend_line": 0.055533, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.042927, "activity_20": 0.04849, "activity_30": 0.051445}, "trend_signal": 0, "fair_value": 0.055218, "relative_strength": -36.653891, "rate_of_change": -2.1737981573801664, "market_dynamics": -1.038243, "expectation": {"probability": 36.7934, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.038, "close": 0.039, "volume": 37335172}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.041691, "activity_20": 0.047205, "activity_30": 0.050378}, "trend_signal": 0, "fair_value": 0.055179, "relative_strength": -35.260464, "rate_of_change": -2.4597986782633736, "market_dynamics": -1.111846, "expectation": {"probability": 35.8599, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.037, "close": 0.039, "volume": 21458153}, "trend_line": 0.053167, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.040691, "activity_20": 0.046043, "activity_30": 0.0494}, "trend_signal": 0, "fair_value": 0.055045, "relative_strength": -34.122905, "rate_of_change": -1.8461424852770154, "market_dynamics": -1.237779, "expectation": {"probability": 36.1991, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.037, "high": 0.047, "low": 0.037, "close": 0.042, "volume": 33970125}, "trend_line": 0.052367, "activity_lines": {"activity_5": 0.040067, "activity_10": 0.040491, "activity_20": 0.045233, "activity_30": 0.04868}, "trend_signal": 0, "fair_value": 0.054641, "relative_strength": -29.045326, "rate_of_change": -1.5046927605469598, "market_dynamics": -1.134381, "expectation": {"probability": 36.1421, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.039, "close": 0.041, "volume": 23808284}, "trend_line": 0.051767, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.040291, "activity_20": 0.044386, "activity_30": 0.047946}, "trend_signal": 0, "fair_value": 0.054417, "relative_strength": -31.257744, "rate_of_change": -1.145759734183735, "market_dynamics": -1.043894, "expectation": {"probability": 37.6156, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.044, "high": 0.05, "low": 0.043, "close": 0.048, "volume": 56940133}, "trend_line": 0.0515, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.041564, "activity_20": 0.044305, "activity_30": 0.047703}, "trend_signal": 0, "fair_value": 0.054288, "relative_strength": -19.159097, "rate_of_change": -0.515772596441755, "market_dynamics": -0.605668, "expectation": {"probability": 36.4085, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.045, "close": 0.046, "volume": 48767377}, "trend_line": 0.051133, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.042455, "activity_20": 0.0441, "activity_30": 0.047348}, "trend_signal": 0, "fair_value": 0.054186, "relative_strength": -21.583819, "rate_of_change": -0.7126213592232996, "market_dynamics": -0.158968, "expectation": {"probability": 38.0682, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.044, "close": 0.046, "volume": 21915521}, "trend_line": 0.050933, "activity_lines": {"activity_5": 0.045467, "activity_10": 0.043327, "activity_20": 0.043962, "activity_30": 0.047017}, "trend_signal": 0, "fair_value": 0.054032, "relative_strength": -21.918006, "rate_of_change": -0.39113683922319986, "market_dynamics": 0.103675, "expectation": {"probability": 34.0336, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.046, "high": 0.051, "low": 0.045, "close": 0.049, "volume": 31935143}, "trend_line": 0.050733, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.044636, "activity_20": 0.044195, "activity_30": 0.046892}, "trend_signal": 0, "fair_value": 0.05384, "relative_strength": -17.25258, "rate_of_change": -0.3926727269157497, "market_dynamics": 0.474329, "expectation": {"probability": 33.8648, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.046, "close": 0.047, "volume": 22291126}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.045364, "activity_20": 0.04429, "activity_30": 0.046652}, "trend_signal": 0, "fair_value": 0.053686, "relative_strength": -19.525225, "rate_of_change": -0.7884414483669359, "market_dynamics": 0.433032, "expectation": {"probability": 36.1991, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.045, "close": 0.046, "volume": 12872702}, "trend_line": 0.049767, "activity_lines": {"activity_5": 0.046867, "activity_10": 0.045818, "activity_20": 0.044338, "activity_30": 0.046372}, "trend_signal": 0, "fair_value": 0.053487, "relative_strength": -19.859962, "rate_of_change": -1.124510758349401, "market_dynamics": 0.402844, "expectation": {"probability": 35.732, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.042, "close": 0.045, "volume": 20344126}, "trend_line": 0.0491, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.045945, "activity_20": 0.044333, "activity_30": 0.046065}, "trend_signal": 0, "fair_value": 0.053288, "relative_strength": -22.933236, "rate_of_change": -1.3402455442361423, "market_dynamics": 0.453312, "expectation": {"probability": 35.1906, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.038, "close": 0.039, "volume": 30787954}, "trend_line": 0.048633, "activity_lines": {"activity_5": 0.043733, "activity_10": 0.044873, "activity_20": 0.04379, "activity_30": 0.045413}, "trend_signal": 0, "fair_value": 0.05309, "relative_strength": -32.506018, "rate_of_change": -0.9511201629327806, "market_dynamics": 0.364237, "expectation": {"probability": 34.6654, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.04, "high": 0.0435, "low": 0.04, "close": 0.04, "volume": 23171690}, "trend_line": 0.048167, "activity_lines": {"activity_5": 0.042, "activity_10": 0.043982, "activity_20": 0.04341, "activity_30": 0.044856}, "trend_signal": 0, "fair_value": 0.052987, "relative_strength": -30.955896, "rate_of_change": -0.9581971089589396, "market_dynamics": 0.247617, "expectation": {"probability": 32.8557, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.039, "volume": 9994760}, "trend_line": 0.0474, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.042945, "activity_20": 0.04299, "activity_30": 0.044265}, "trend_signal": 0, "fair_value": 0.052885, "relative_strength": -32.453566, "rate_of_change": -1.5923765233458669, "market_dynamics": 0.108577, "expectation": {"probability": 35.1099, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.039, "volume": 17111862}, "trend_line": 0.046633, "activity_lines": {"activity_5": 0.0396, "activity_10": 0.041945, "activity_20": 0.042633, "activity_30": 0.043723}, "trend_signal": 0, "fair_value": 0.052769, "relative_strength": -31.753066, "rate_of_change": -1.6181434599156053, "market_dynamics": -0.058118, "expectation": {"probability": 35.752, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.038, "high": 0.0385, "low": 0.035, "close": 0.037, "volume": 16901706}, "trend_line": 0.045867, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.040745, "activity_20": 0.042124, "activity_30": 0.043101}, "trend_signal": 0, "fair_value": 0.052673, "relative_strength": -33.651458, "rate_of_change": -1.6426135998112983, "market_dynamics": -0.254554, "expectation": {"probability": 35.5925, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.029, "close": 0.033, "volume": 45200675}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.038982, "activity_20": 0.041271, "activity_30": 0.042271}, "trend_signal": 0, "fair_value": 0.052532, "relative_strength": -38.503881, "rate_of_change": -2.2543440818017313, "market_dynamics": -0.37317, "expectation": {"probability": 35.2024, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.03, "close": 0.032, "volume": 16215844}, "trend_line": 0.0439, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.037273, "activity_20": 0.040357, "activity_30": 0.041443}, "trend_signal": 0, "fair_value": 0.052385, "relative_strength": -41.10958, "rate_of_change": -2.0810563647313285, "market_dynamics": -0.604865, "expectation": {"probability": 34.7482, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.032, "high": 0.04, "low": 0.031, "close": 0.039, "volume": 22032600}, "trend_line": 0.0433, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.037145, "activity_20": 0.040133, "activity_30": 0.041127}, "trend_signal": 0, "fair_value": 0.052256, "relative_strength": -27.546301, "rate_of_change": -1.3667425968109415, "market_dynamics": -0.691437, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.036, "close": 0.037, "volume": 17215812}, "trend_line": 0.0427, "activity_lines": {"activity_5": 0.036, "activity_10": 0.0368, "activity_20": 0.039733, "activity_30": 0.04072}, "trend_signal": 0, "fair_value": 0.052026, "relative_strength": -30.654105, "rate_of_change": -1.3856812933025322, "market_dynamics": -0.720767, "expectation": {"probability": 35.1318, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.035, "close": 0.038, "volume": 13347343}, "trend_line": 0.042233, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.0368, "activity_20": 0.039433, "activity_30": 0.040417}, "trend_signal": 0, "fair_value": 0.051846, "relative_strength": -27.723987, "rate_of_change": -1.0936768149882954, "market_dynamics": -0.736676, "expectation": {"probability": 34.3376, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.035, "close": 0.038, "volume": 42391925}, "trend_line": 0.041733, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.036927, "activity_20": 0.039138, "activity_30": 0.040144}, "trend_signal": 0, "fair_value": 0.051724, "relative_strength": -27.376863, "rate_of_change": -1.1839083181398444, "market_dynamics": -0.446958, "expectation": {"probability": 35.1745, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.033, "close": 0.034, "volume": 46894563}, "trend_line": 0.041133, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.036345, "activity_20": 0.038467, "activity_30": 0.039645}, "trend_signal": 0, "fair_value": 0.0515, "relative_strength": -34.667828, "rate_of_change": -1.4377111638271785, "market_dynamics": -0.356601, "expectation": {"probability": 35.2041, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.032, "close": 0.032, "volume": 19033095}, "trend_line": 0.040467, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.035509, "activity_20": 0.037643, "activity_30": 0.039056}, "trend_signal": 0, "fair_value": 0.051269, "relative_strength": -37.319195, "rate_of_change": -1.6191379184596306, "market_dynamics": -0.408376, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.031, "close": 0.032, "volume": 13798443}, "trend_line": 0.039967, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.0348, "activity_20": 0.036862, "activity_30": 0.03851}, "trend_signal": 0, "fair_value": 0.051071, "relative_strength": -36.653775, "rate_of_change": -1.2355746657770539, "market_dynamics": -0.512318, "expectation": {"probability": 33.9301, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 12151724}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.034036, "activity_20": 0.036062, "activity_30": 0.037931}, "trend_signal": 0, "fair_value": 0.050859, "relative_strength": -35.881453, "rate_of_change": -1.1684639827858037, "market_dynamics": -0.742611, "expectation": {"probability": 34.0288, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.028, "close": 0.03, "volume": 43393487}, "trend_line": 0.039167, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.0332, "activity_20": 0.035238, "activity_30": 0.037318}, "trend_signal": 0, "fair_value": 0.050635, "relative_strength": -36.261251, "rate_of_change": -0.8430379746835442, "market_dynamics": -0.819827, "expectation": {"probability": 33.6965, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 19200046}, "trend_line": 0.038867, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.032055, "activity_20": 0.0343, "activity_30": 0.036598}, "trend_signal": 0, "fair_value": 0.050301, "relative_strength": -38.058679, "rate_of_change": -0.7659509280772121, "market_dynamics": -0.873834, "expectation": {"probability": 33.3086, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.028, "high": 0.0285, "low": 0.025, "close": 0.026, "volume": 21550990}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.030618, "activity_20": 0.033271, "activity_30": 0.035768}, "trend_signal": 0, "fair_value": 0.049968, "relative_strength": -40.621732, "rate_of_change": -1.3739161756760228, "market_dynamics": -0.914726, "expectation": {"probability": 32.9295, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.026, "high": 0.035, "low": 0.026, "close": 0.035, "volume": 45307078}, "trend_line": 0.038233, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.031055, "activity_20": 0.0332, "activity_30": 0.035553}, "trend_signal": 0, "fair_value": 0.049577, "relative_strength": -20.771425, "rate_of_change": -0.26087183366810823, "market_dynamics": -0.530866, "expectation": {"probability": 32.2314, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.031, "close": 0.031, "volume": 24941092}, "trend_line": 0.037967, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.0308, "activity_20": 0.0328, "activity_30": 0.035086}, "trend_signal": 0, "fair_value": 0.049103, "relative_strength": -29.398221, "rate_of_change": -0.6957340517354179, "market_dynamics": -0.36668, "expectation": {"probability": 33.3094, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.03, "high": 0.036, "low": 0.027, "close": 0.028, "volume": 77988851}, "trend_line": 0.0376, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.030127, "activity_20": 0.032181, "activity_30": 0.034443}, "trend_signal": 0, "fair_value": 0.048577, "relative_strength": -32.567853, "rate_of_change": -0.9666289145837155, "market_dynamics": -0.050619, "expectation": {"probability": 33.0014, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.023, "close": 0.029, "volume": 58675978}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.029818, "activity_20": 0.03171, "activity_30": 0.033888}, "trend_signal": 0, "fair_value": 0.048122, "relative_strength": -28.813912, "rate_of_change": -1.1515957446808585, "market_dynamics": 0.22529, "expectation": {"probability": 30.3445, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.025, "close": 0.026, "volume": 19803112}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.029055, "activity_20": 0.031005, "activity_30": 0.033168}, "trend_signal": 0, "fair_value": 0.047705, "relative_strength": -36.746914, "rate_of_change": -1.3452794145344, "market_dynamics": -0.146567, "expectation": {"probability": 33.3681, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.024, "close": 0.028, "volume": 40332659}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.028764, "activity_20": 0.030552, "activity_30": 0.032609}, "trend_signal": 0, "fair_value": 0.047346, "relative_strength": -32.260392, "rate_of_change": -1.819074372051166, "market_dynamics": -0.236908, "expectation": {"probability": 32.5349, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.029, "high": 0.033, "low": 0.027, "close": 0.031, "volume": 38234765}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.029091, "activity_20": 0.030438, "activity_30": 0.032286}, "trend_signal": 0, "fair_value": 0.047032, "relative_strength": -26.265962, "rate_of_change": -1.3888888888888902, "market_dynamics": -0.135175, "expectation": {"probability": 33.1562, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.028, "close": 0.031, "volume": 37935314}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.029418, "activity_20": 0.030352, "activity_30": 0.031996}, "trend_signal": 0, "fair_value": 0.046827, "relative_strength": -25.00837, "rate_of_change": -1.408450704225334, "market_dynamics": 0.090018, "expectation": {"probability": 31.7662, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.028, "close": 0.028, "volume": 52741369}, "trend_line": 0.0343, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.029182, "activity_20": 0.02999, "activity_30": 0.031544}, "trend_signal": 0, "fair_value": 0.046571, "relative_strength": -32.054328, "rate_of_change": -2.0000000000000173, "market_dynamics": 0.475847, "expectation": {"probability": 33.0645, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.027, "high": 0.031, "low": 0.026, "close": 0.03, "volume": 46287818}, "trend_line": 0.033733, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.029309, "activity_20": 0.029838, "activity_30": 0.031267}, "trend_signal": 0, "fair_value": 0.046346, "relative_strength": -25.998346, "rate_of_change": -1.6530612244897904, "market_dynamics": 0.758978, "expectation": {"probability": 31.2109, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.029, "close": 0.031, "volume": 77619581}, "trend_line": 0.033233, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.029545, "activity_20": 0.029824, "activity_30": 0.03109}, "trend_signal": 0, "fair_value": 0.04609, "relative_strength": -22.943002, "rate_of_change": -1.4822280852577607, "market_dynamics": 0.955296, "expectation": {"probability": 32.1137, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.029, "close": 0.03, "volume": 28994189}, "trend_line": 0.032733, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.029673, "activity_20": 0.029743, "activity_30": 0.030882}, "trend_signal": 0, "fair_value": 0.045859, "relative_strength": -25.010539, "rate_of_change": -1.5045286311798527, "market_dynamics": 0.907678, "expectation": {"probability": 33.9215, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.028, "close": 0.029, "volume": 48402058}, "trend_line": 0.0324, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.029636, "activity_20": 0.029605, "activity_30": 0.030641}, "trend_signal": 0, "fair_value": 0.045699, "relative_strength": -26.659959, "rate_of_change": -1.017321968655485, "market_dynamics": 0.936286, "expectation": {"probability": 33.6669, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.029, "high": 0.04, "low": 0.029, "close": 0.04, "volume": 67640558}, "trend_line": 0.0324, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.031582, "activity_20": 0.030557, "activity_30": 0.031131}, "trend_signal": 0, "fair_value": 0.04566, "relative_strength": 2.495191, "rate_of_change": 0.0, "market_dynamics": 1.12636, "expectation": {"probability": 38.5154, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.027, "close": 0.027, "volume": 236058076}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.030964, "activity_20": 0.030243, "activity_30": 0.030783}, "trend_signal": 0, "fair_value": 0.045538, "relative_strength": -29.812085, "rate_of_change": -1.2345679012345605, "market_dynamics": 0.964629, "expectation": {"probability": 34.4913, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.026, "close": 0.027, "volume": 143641212}, "trend_line": 0.0316, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.030327, "activity_20": 0.029952, "activity_30": 0.03046}, "trend_signal": 0, "fair_value": 0.045391, "relative_strength": -29.483286, "rate_of_change": -1.2499999999999925, "market_dynamics": 0.960555, "expectation": {"probability": 32.15, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.023, "close": 0.024, "volume": 137766747}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.027867, "activity_10": 0.029164, "activity_20": 0.0294, "activity_30": 0.02997}, "trend_signal": 0, "fair_value": 0.04525, "relative_strength": -36.119951, "rate_of_change": -1.3702531645569709, "market_dynamics": 0.815313, "expectation": {"probability": 33.628, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 59324348}, "trend_line": 0.0309, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.028309, "activity_20": 0.028976, "activity_30": 0.029572}, "trend_signal": 0, "fair_value": 0.045071, "relative_strength": -33.921433, "rate_of_change": -0.856675329675618, "market_dynamics": 0.347973, "expectation": {"probability": 31.6917, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 59347836}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.027564, "activity_20": 0.028576, "activity_30": 0.029191}, "trend_signal": 0, "fair_value": 0.044833, "relative_strength": -32.391423, "rate_of_change": -0.7540453074433675, "market_dynamics": 0.107616, "expectation": {"probability": 31.4297, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.021, "close": 0.022, "volume": 140209743}, "trend_line": 0.0301, "activity_lines": {"activity_5": 0.024, "activity_10": 0.026327, "activity_20": 0.027905, "activity_30": 0.028632}, "trend_signal": 0, "fair_value": 0.044615, "relative_strength": -39.793469, "rate_of_change": -1.8488929468158004, "market_dynamics": -0.160894, "expectation": {"probability": 33.7947, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.02, "close": 0.021, "volume": 82166747}, "trend_line": 0.029567, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.025055, "activity_20": 0.027157, "activity_30": 0.028045}, "trend_signal": 0, "fair_value": 0.044353, "relative_strength": -42.858894, "rate_of_change": -1.7707641196013246, "market_dynamics": -0.460635, "expectation": {"probability": 33.0632, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 78592633}, "trend_line": 0.028967, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.023782, "activity_20": 0.026381, "activity_30": 0.027428}, "trend_signal": 0, "fair_value": 0.044141, "relative_strength": -45.620775, "rate_of_change": -2.0292894104914256, "market_dynamics": -0.661706, "expectation": {"probability": 32.8499, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 80649018}, "trend_line": 0.028433, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.023055, "activity_20": 0.025848, "activity_30": 0.026978}, "trend_signal": 0, "fair_value": 0.043897, "relative_strength": -39.732028, "rate_of_change": -1.8434770601028747, "market_dynamics": -0.771825, "expectation": {"probability": 31.8986, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 88783189}, "trend_line": 0.0281, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.022818, "activity_20": 0.025533, "activity_30": 0.026692}, "trend_signal": 0, "fair_value": 0.043654, "relative_strength": -33.622257, "rate_of_change": -1.1711743396757288, "market_dynamics": -0.777571, "expectation": {"probability": 31.875, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.021, "close": 0.022, "volume": 58861463}, "trend_line": 0.027767, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.022509, "activity_20": 0.025052, "activity_30": 0.026299}, "trend_signal": 0, "fair_value": 0.043314, "relative_strength": -37.745642, "rate_of_change": -1.185053380782918, "market_dynamics": -0.717833, "expectation": {"probability": 32.4198, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 42571723}, "trend_line": 0.027467, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.022473, "activity_20": 0.024686, "activity_30": 0.025991}, "trend_signal": 0, "fair_value": 0.043019, "relative_strength": -34.044748, "rate_of_change": -1.0804192026506345, "market_dynamics": -0.605375, "expectation": {"probability": 31.8632, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.022, "high": 0.027, "low": 0.022, "close": 0.026, "volume": 96796861}, "trend_line": 0.0273, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.023055, "activity_20": 0.024629, "activity_30": 0.025897}, "trend_signal": 0, "fair_value": 0.042788, "relative_strength": -23.909761, "rate_of_change": -0.608002330068799, "market_dynamics": -0.40346, "expectation": {"probability": 32.4636, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.026, "close": 0.028, "volume": 100182924}, "trend_line": 0.027233, "activity_lines": {"activity_5": 0.0254, "activity_10": 0.023964, "activity_20": 0.024786, "activity_30": 0.025942}, "trend_signal": 0, "fair_value": 0.042609, "relative_strength": -17.100792, "rate_of_change": -0.24542124542124938, "market_dynamics": -0.271083, "expectation": {"probability": 33.1129, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.028, "close": 0.031, "volume": 209036136}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.025364, "activity_20": 0.025243, "activity_30": 0.026185}, "trend_signal": 0, "fair_value": 0.042455, "relative_strength": -9.261633, "rate_of_change": 0.36720155693459916, "market_dynamics": 0.299439, "expectation": {"probability": 34.0149, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 48605023}, "trend_line": 0.027433, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.026291, "activity_20": 0.025495, "activity_30": 0.026292}, "trend_signal": 0, "fair_value": 0.042301, "relative_strength": -13.809797, "rate_of_change": 0.3658581202209761, "market_dynamics": 0.65491, "expectation": {"probability": 35.4464, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.027, "close": 0.027, "volume": 106664829}, "trend_line": 0.027167, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.026727, "activity_20": 0.025562, "activity_30": 0.026265}, "trend_signal": 0, "fair_value": 0.042141, "relative_strength": -18.873599, "rate_of_change": -0.9696351109976995, "market_dynamics": 0.881332, "expectation": {"probability": 34.5606, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.024, "close": 0.024, "volume": 70683961}, "trend_line": 0.026933, "activity_lines": {"activity_5": 0.027, "activity_10": 0.026509, "activity_20": 0.025362, "activity_30": 0.02606}, "trend_signal": 0, "fair_value": 0.041962, "relative_strength": -26.913654, "rate_of_change": -0.8613391246733227, "market_dynamics": 0.939826, "expectation": {"probability": 34.5246, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.023, "close": 0.028, "volume": 70940116}, "trend_line": 0.026933, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.026945, "activity_20": 0.025571, "activity_30": 0.026129}, "trend_signal": 0, "fair_value": 0.041821, "relative_strength": -12.25155, "rate_of_change": 0.0, "market_dynamics": 0.726752, "expectation": {"probability": 34.3453, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.027, "high": 0.0285, "low": 0.024, "close": 0.025, "volume": 36440226}, "trend_line": 0.0268, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.026727, "activity_20": 0.0255, "activity_30": 0.026004}, "trend_signal": 0, "fair_value": 0.041647, "relative_strength": -19.542159, "rate_of_change": -0.49381799279693206, "market_dynamics": 0.592296, "expectation": {"probability": 34.5611, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0265, "high": 0.028, "low": 0.024, "close": 0.024, "volume": 31684546}, "trend_line": 0.026733, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.026309, "activity_20": 0.025405, "activity_30": 0.025824}, "trend_signal": 0, "fair_value": 0.041506, "relative_strength": -20.721594, "rate_of_change": -0.25000000000000405, "market_dynamics": 0.372432, "expectation": {"probability": 34.5849, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.022, "volume": 62207530}, "trend_line": 0.026533, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.025491, "activity_20": 0.025133, "activity_30": 0.025518}, "trend_signal": 0, "fair_value": 0.041372, "relative_strength": -24.555493, "rate_of_change": -0.7481390042269809, "market_dynamics": 0.288727, "expectation": {"probability": 34.478, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.021, "close": 0.025, "volume": 43378325}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.025236, "activity_20": 0.025171, "activity_30": 0.025419}, "trend_signal": 0, "fair_value": 0.041256, "relative_strength": -15.426479, "rate_of_change": -0.7537783137979206, "market_dynamics": 0.138782, "expectation": {"probability": 33.3454, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.023, "close": 0.028, "volume": 132767199}, "trend_line": 0.026233, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.025545, "activity_20": 0.02549, "activity_30": 0.025527}, "trend_signal": 0, "fair_value": 0.041186, "relative_strength": -4.761438, "rate_of_change": -0.3797516424258512, "market_dynamics": 0.290201, "expectation": {"probability": 34.6655, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.022, "close": 0.024, "volume": 95600266}, "trend_line": 0.0261, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025127, "activity_20": 0.025414, "activity_30": 0.025383}, "trend_signal": 0, "fair_value": 0.04109, "relative_strength": -18.169518, "rate_of_change": -0.506995006289779, "market_dynamics": 0.292537, "expectation": {"probability": 36.0394, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 236728755}, "trend_line": 0.025867, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.024655, "activity_20": 0.025248, "activity_30": 0.025183}, "trend_signal": 0, "fair_value": 0.040987, "relative_strength": -20.241511, "rate_of_change": -0.892720306513412, "market_dynamics": 0.352482, "expectation": {"probability": 36.0027, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.024, "volume": 207870181}, "trend_line": 0.025633, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.024473, "activity_20": 0.025171, "activity_30": 0.025062}, "trend_signal": 0, "fair_value": 0.040891, "relative_strength": -17.578236, "rate_of_change": -0.9046275176866337, "market_dynamics": 0.356434, "expectation": {"probability": 34.9087, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 56113088}, "trend_line": 0.025467, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.024527, "activity_20": 0.025176, "activity_30": 0.025022}, "trend_signal": 0, "fair_value": 0.040808, "relative_strength": -12.861409, "rate_of_change": -0.6476026996449868, "market_dynamics": 0.008968, "expectation": {"probability": 35.7245, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.027, "high": 0.033, "low": 0.026, "close": 0.031, "volume": 166938393}, "trend_line": 0.025533, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.025655, "activity_20": 0.025729, "activity_30": 0.025378}, "trend_signal": 0, "fair_value": 0.040737, "relative_strength": 8.751614, "rate_of_change": 0.2591589115325719, "market_dynamics": 0.193086, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.031, "high": 0.037, "low": 0.031, "close": 0.037, "volume": 103985349}, "trend_line": 0.025433, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.027818, "activity_20": 0.02681, "activity_30": 0.026118}, "trend_signal": 1, "fair_value": 0.040724, "relative_strength": 27.399882, "rate_of_change": -0.3916500215407488, "market_dynamics": 0.48916, "expectation": {"probability": 42.8311, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.036, "high": 0.0425, "low": 0.036, "close": 0.042, "volume": 119751233}, "trend_line": 0.025933, "activity_lines": {"activity_5": 0.035, "activity_10": 0.030673, "activity_20": 0.028305, "activity_30": 0.027187}, "trend_signal": 1, "fair_value": 0.040724, "relative_strength": 45.141607, "rate_of_change": 1.9659497503243832, "market_dynamics": 0.827238, "expectation": {"probability": 45.5217, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.043, "high": 0.056, "low": 0.042, "close": 0.049, "volume": 299600827}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.034473, "activity_20": 0.030371, "activity_30": 0.028675}, "trend_signal": 1, "fair_value": 0.040737, "relative_strength": 67.639986, "rate_of_change": 2.830370570315808, "market_dynamics": 1.380566, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.036, "close": 0.037, "volume": 207857222}, "trend_line": 0.0271, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.0356, "activity_20": 0.031171, "activity_30": 0.029342}, "trend_signal": 1, "fair_value": 0.040699, "relative_strength": 28.548568, "rate_of_change": 1.6237297033787055, "market_dynamics": 1.47199, "expectation": {"probability": 47.3382, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.04, "high": 0.047, "low": 0.039, "close": 0.045, "volume": 138435113}, "trend_line": 0.027767, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.037964, "activity_20": 0.032681, "activity_30": 0.030497}, "trend_signal": 1, "fair_value": 0.040724, "relative_strength": 51.530644, "rate_of_change": 2.4612546125461288, "market_dynamics": 1.474137, "expectation": {"probability": 47.0137, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.045, "high": 0.053, "low": 0.042, "close": 0.051, "volume": 108663772}, "trend_line": 0.028633, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.041109, "activity_20": 0.034681, "activity_30": 0.031996}, "trend_signal": 1, "fair_value": 0.040801, "relative_strength": 66.826749, "rate_of_change": 3.118810098318143, "market_dynamics": 1.435758, "expectation": {"probability": 47.9899, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.0425, "close": 0.046, "volume": 89574774}, "trend_line": 0.029433, "activity_lines": {"activity_5": 0.046133, "activity_10": 0.042855, "activity_20": 0.03611, "activity_30": 0.033116}, "trend_signal": 1, "fair_value": 0.040853, "relative_strength": 47.433949, "rate_of_change": 2.7939789753082183, "market_dynamics": 1.267815, "expectation": {"probability": 52.2018, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.043, "close": 0.046, "volume": 112710397}, "trend_line": 0.030267, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.044182, "activity_20": 0.037457, "activity_30": 0.034185}, "trend_signal": 1, "fair_value": 0.040923, "relative_strength": 51.783153, "rate_of_change": 2.833554173886447, "market_dynamics": 1.193267, "expectation": {"probability": 51.4174, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.04, "close": 0.046, "volume": 120531520}, "trend_line": 0.031133, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.045109, "activity_20": 0.038714, "activity_30": 0.0352}, "trend_signal": 1, "fair_value": 0.041019, "relative_strength": 54.170941, "rate_of_change": 2.861201969141316, "market_dynamics": 1.048869, "expectation": {"probability": 50.143, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.037, "close": 0.038, "volume": 75463078}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.0442, "activity_20": 0.039105, "activity_30": 0.035643}, "trend_signal": 1, "fair_value": 0.041058, "relative_strength": 30.140861, "rate_of_change": 1.7152217903831937, "market_dynamics": 0.74976, "expectation": {"probability": 46.6371, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.033, "close": 0.037, "volume": 110360076}, "trend_line": 0.0321, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.042982, "activity_20": 0.039352, "activity_30": 0.035987}, "trend_signal": 1, "fair_value": 0.041064, "relative_strength": 25.088212, "rate_of_change": 1.3673540278523255, "market_dynamics": 0.486645, "expectation": {"probability": 45.8909, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.036, "high": 0.041, "low": 0.033, "close": 0.039, "volume": 66183244}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.042127, "activity_20": 0.039733, "activity_30": 0.036432}, "trend_signal": 1, "fair_value": 0.04109, "relative_strength": 30.233766, "rate_of_change": 1.7663551401869315, "market_dynamics": 0.191673, "expectation": {"probability": 43.9361, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.038, "close": 0.042, "volume": 36185072}, "trend_line": 0.0333, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.041873, "activity_20": 0.040329, "activity_30": 0.037034}, "trend_signal": 1, "fair_value": 0.041141, "relative_strength": 33.628122, "rate_of_change": 1.9377353292313393, "market_dynamics": -0.086173, "expectation": {"probability": 48.7305, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.041, "high": 0.048, "low": 0.04, "close": 0.047, "volume": 118574659}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.042133, "activity_10": 0.042655, "activity_20": 0.041305, "activity_30": 0.037918}, "trend_signal": 1, "fair_value": 0.041231, "relative_strength": 48.198665, "rate_of_change": 2.1021021021020996, "market_dynamics": -0.105298, "expectation": {"probability": 49.638, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.046, "high": 0.0495, "low": 0.041, "close": 0.044, "volume": 99847623}, "trend_line": 0.034533, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.042709, "activity_20": 0.04189, "activity_30": 0.038563}, "trend_signal": 1, "fair_value": 0.041301, "relative_strength": 40.136282, "rate_of_change": 1.5676470588235256, "market_dynamics": -0.20075, "expectation": {"probability": 49.6604, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.043, "high": 0.0435, "low": 0.04, "close": 0.043, "volume": 56154372}, "trend_line": 0.034933, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.0426, "activity_20": 0.042305, "activity_30": 0.03911}, "trend_signal": 1, "fair_value": 0.041365, "relative_strength": 36.983805, "rate_of_change": 1.1583123389221832, "market_dynamics": -0.311983, "expectation": {"probability": 48.588, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.04, "close": 0.044, "volume": 39796877}, "trend_line": 0.035433, "activity_lines": {"activity_5": 0.044, "activity_10": 0.042818, "activity_20": 0.042724, "activity_30": 0.039695}, "trend_signal": 1, "fair_value": 0.041397, "relative_strength": 38.99461, "rate_of_change": 1.4313113674748819, "market_dynamics": -0.424141, "expectation": {"probability": 48.6852, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.039, "close": 0.04, "volume": 62074849}, "trend_line": 0.035867, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.042345, "activity_20": 0.042662, "activity_30": 0.039989}, "trend_signal": 1, "fair_value": 0.041436, "relative_strength": 27.158129, "rate_of_change": 1.2248468941382435, "market_dynamics": -0.616994, "expectation": {"probability": 48.5483, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.036, "close": 0.038, "volume": 57682648}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.041618, "activity_20": 0.042333, "activity_30": 0.040127}, "trend_signal": 1, "fair_value": 0.041474, "relative_strength": 19.927529, "rate_of_change": 1.2992444308138238, "market_dynamics": -0.781425, "expectation": {"probability": 47.8377, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.035, "close": 0.037, "volume": 29213200}, "trend_line": 0.036633, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.040855, "activity_20": 0.041848, "activity_30": 0.04017}, "trend_signal": 1, "fair_value": 0.041474, "relative_strength": 15.431621, "rate_of_change": 0.8256956485839366, "market_dynamics": -0.891472, "expectation": {"probability": 46.8709, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/17ed8bc5-eb57-455d-9dec-81b27fbcf558/", "share_image": "https://sharemaestro.com/terminal/17ed8bc5-eb57-455d-9dec-81b27fbcf558/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}