{"ticker": {"uuid": "17ee36a9-7f25-4549-847c-620aa175b883", "symbol": "DVYE", "name": "ISHARES INC EMERGING MARKETS DIV ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, DVYE rose 4.50%, moving from 33.79 to 35.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -2.03 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Next-week expectancy is positive at 55.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "35.31"}, {"label": "12-Week Change", "value": "4.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.22%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.03"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 34.98, "high": 35.41, "low": 34.71, "close": 35.31, "volume": 386159}, "trend_line": 33.936547, "activity_lines": {"activity_5": 34.681628, "activity_10": 34.71104, "activity_20": 34.289241, "activity_30": 34.108845}, "trend_signal": 1, "fair_value": 26.963863, "relative_strength": -2.026395, "rate_of_change": 0.25834957256467944, "market_dynamics": 0.535904, "expectation": {"probability": 55.2189, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 19.203671, "high": 19.339787, "low": 18.73099, "close": 18.747013, "volume": 524254}, "trend_line": 19.036488, "activity_lines": {"activity_5": 18.936896, "activity_10": 19.067501, "activity_20": 19.169084, "activity_30": 19.127971}, "trend_signal": 0, "fair_value": 21.755337, "relative_strength": -1.914012, "rate_of_change": 0.13485983004440708, "market_dynamics": -0.50694, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.62684, "high": 18.931278, "low": 18.553214, "close": 18.690932, "volume": 451058}, "trend_line": 19.044981, "activity_lines": {"activity_5": 18.819651, "activity_10": 18.994477, "activity_20": 19.119821, "activity_30": 19.105677}, "trend_signal": 0, "fair_value": 21.755443, "relative_strength": 0.200565, "rate_of_change": 0.04461432171733261, "market_dynamics": -0.743449, "expectation": {"probability": 51.4803, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.915255, "high": 19.701909, "low": 18.700786, "close": 19.692375, "volume": 597238}, "trend_line": 19.086605, "activity_lines": {"activity_5": 19.096316, "activity_10": 19.105064, "activity_20": 19.16778, "activity_30": 19.147445}, "trend_signal": 1, "fair_value": 21.753343, "relative_strength": -0.182075, "rate_of_change": 0.2185562694969282, "market_dynamics": -0.578782, "expectation": {"probability": 53.1509, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.724421, "high": 19.724421, "low": 19.331856, "close": 19.548167, "volume": 317806}, "trend_line": 19.099882, "activity_lines": {"activity_5": 19.28432, "activity_10": 19.17813, "activity_20": 19.200565, "activity_30": 19.177223}, "trend_signal": 1, "fair_value": 21.743023, "relative_strength": -2.207694, "rate_of_change": 0.06956187336617593, "market_dynamics": -0.440364, "expectation": {"probability": 52.9059, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.596236, "high": 20.381368, "low": 19.580213, "close": 20.245172, "volume": 785482}, "trend_line": 19.150416, "activity_lines": {"activity_5": 19.641635, "activity_10": 19.372501, "activity_20": 19.296495, "activity_30": 19.251113}, "trend_signal": 1, "fair_value": 21.735317, "relative_strength": -1.031035, "rate_of_change": 0.2645775507932403, "market_dynamics": 0.143483, "expectation": {"probability": 54.0368, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.437449, "high": 20.629726, "low": 20.349963, "close": 20.469495, "volume": 330820}, "trend_line": 19.20367, "activity_lines": {"activity_5": 20.003223, "activity_10": 19.587863, "activity_20": 19.408196, "activity_30": 19.336215}, "trend_signal": 1, "fair_value": 21.723769, "relative_strength": -0.93445, "rate_of_change": 0.27808273198868905, "market_dynamics": 0.688331, "expectation": {"probability": 54.0205, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.421425, "high": 20.781945, "low": 20.349322, "close": 20.741887, "volume": 533416}, "trend_line": 19.262998, "activity_lines": {"activity_5": 20.340776, "activity_10": 19.834398, "activity_20": 19.539291, "activity_30": 19.435454}, "trend_signal": 1, "fair_value": 21.71038, "relative_strength": -0.423755, "rate_of_change": 0.3089409472251956, "market_dynamics": 1.042514, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.645749, "high": 20.781865, "low": 20.405402, "close": 20.453472, "volume": 340501}, "trend_line": 19.321227, "activity_lines": {"activity_5": 20.44546, "activity_10": 20.007593, "activity_20": 19.636887, "activity_30": 19.512259}, "trend_signal": 1, "fair_value": 21.691958, "relative_strength": -1.947109, "rate_of_change": 0.3022842031131434, "market_dynamics": 1.263451, "expectation": {"probability": 50.7484, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.44546, "high": 21.246615, "low": 20.433443, "close": 21.01428, "volume": 624927}, "trend_line": 19.399652, "activity_lines": {"activity_5": 20.686341, "activity_10": 20.257844, "activity_20": 19.783275, "activity_30": 19.621488}, "trend_signal": 1, "fair_value": 21.674406, "relative_strength": -1.5307, "rate_of_change": 0.40590072255762694, "market_dynamics": 1.248737, "expectation": {"probability": 53.5439, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.198545, "high": 21.647274, "low": 21.028781, "close": 21.548315, "volume": 518185}, "trend_line": 19.504644, "activity_lines": {"activity_5": 21.007492, "activity_10": 20.561348, "activity_20": 19.976198, "activity_30": 19.760112}, "trend_signal": 1, "fair_value": 21.662149, "relative_strength": 0.159737, "rate_of_change": 0.5412055845125434, "market_dynamics": 1.296674, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.680261, "high": 22.051192, "low": 21.680261, "close": 21.845192, "volume": 466780}, "trend_line": 19.613771, "activity_lines": {"activity_5": 21.340726, "activity_10": 20.875908, "activity_20": 20.187526, "activity_30": 19.911115}, "trend_signal": 1, "fair_value": 21.65051, "relative_strength": 1.269437, "rate_of_change": 0.5594923957597014, "market_dynamics": 1.249917, "expectation": {"probability": 52.3232, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.737987, "high": 21.960644, "low": 21.573055, "close": 21.861685, "volume": 370530}, "trend_line": 19.706539, "activity_lines": {"activity_5": 21.587745, "activity_10": 21.137137, "activity_20": 20.387806, "activity_30": 20.056142}, "trend_signal": 1, "fair_value": 21.634658, "relative_strength": 3.037975, "rate_of_change": 0.47297381008475886, "market_dynamics": 1.334068, "expectation": {"probability": 52.5997, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.713247, "high": 21.861685, "low": 21.325658, "close": 21.556562, "volume": 554420}, "trend_line": 19.778759, "activity_lines": {"activity_5": 21.658402, "activity_10": 21.285238, "activity_20": 20.544328, "activity_30": 20.175498}, "trend_signal": 1, "fair_value": 21.616871, "relative_strength": -0.119776, "rate_of_change": 0.36647734033866375, "market_dynamics": 1.320143, "expectation": {"probability": 51.5797, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.408123, "high": 21.498836, "low": 20.822616, "close": 21.05352, "volume": 473776}, "trend_line": 19.851594, "activity_lines": {"activity_5": 21.48784, "activity_10": 21.307983, "activity_20": 20.641105, "activity_30": 20.25774}, "trend_signal": 1, "fair_value": 21.597305, "relative_strength": -3.374907, "rate_of_change": 0.36824858425140705, "market_dynamics": 1.148743, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.896835, "high": 21.548315, "low": 20.81437, "close": 21.515329, "volume": 502351}, "trend_line": 19.933077, "activity_lines": {"activity_5": 21.468598, "activity_10": 21.387324, "activity_20": 20.773275, "activity_30": 20.365078}, "trend_signal": 1, "fair_value": 21.58624, "relative_strength": -2.057729, "rate_of_change": 0.4104607418427064, "market_dynamics": 1.093433, "expectation": {"probability": 55.1028, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.548315, "high": 21.626658, "low": 21.208556, "close": 21.243192, "volume": 441770}, "trend_line": 20.00471, "activity_lines": {"activity_5": 21.360843, "activity_10": 21.39409, "activity_20": 20.868294, "activity_30": 20.449602}, "trend_signal": 1, "fair_value": 21.566017, "relative_strength": -4.493998, "rate_of_change": 0.3593674975519259, "market_dynamics": 0.959083, "expectation": {"probability": 51.5752, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.201959, "high": 21.836946, "low": 21.160726, "close": 21.474096, "volume": 519319}, "trend_line": 20.071326, "activity_lines": {"activity_5": 21.370189, "activity_10": 21.428773, "activity_20": 20.976813, "activity_30": 20.544401}, "trend_signal": 1, "fair_value": 21.544951, "relative_strength": -4.625516, "rate_of_change": 0.3330015781283497, "market_dynamics": 0.76838, "expectation": {"probability": 54.071, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.39163, "high": 21.800413, "low": 21.061767, "close": 21.721493, "volume": 420543}, "trend_line": 20.14593, "activity_lines": {"activity_5": 21.48784, "activity_10": 21.495123, "activity_20": 21.099934, "activity_30": 20.650863}, "trend_signal": 1, "fair_value": 21.525145, "relative_strength": -3.052046, "rate_of_change": 0.3716944261679611, "market_dynamics": 0.72815, "expectation": {"probability": 51.7499, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.886425, "high": 22.125576, "low": 21.774931, "close": 21.985384, "volume": 521016}, "trend_line": 20.208572, "activity_lines": {"activity_5": 21.68246, "activity_10": 21.586399, "activity_20": 21.235624, "activity_30": 20.769538}, "trend_signal": 1, "fair_value": 21.510127, "relative_strength": -3.324454, "rate_of_change": 0.31094121740719, "market_dynamics": 0.632008, "expectation": {"probability": 52.6873, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.869932, "high": 21.935905, "low": 21.573055, "close": 21.878178, "volume": 451808}, "trend_line": 20.288657, "activity_lines": {"activity_5": 21.779219, "activity_10": 21.640527, "activity_20": 21.344997, "activity_30": 20.877254}, "trend_signal": 1, "fair_value": 21.491163, "relative_strength": -4.538823, "rate_of_change": 0.39629222688273275, "market_dynamics": 0.495188, "expectation": {"probability": 55.6033, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.944151, "high": 22.422453, "low": 21.820452, "close": 22.315247, "volume": 379554}, "trend_line": 20.392653, "activity_lines": {"activity_5": 21.997479, "activity_10": 21.768124, "activity_20": 21.483184, "activity_30": 21.008002}, "trend_signal": 1, "fair_value": 21.471252, "relative_strength": -2.215033, "rate_of_change": 0.5125819811533048, "market_dynamics": 0.3814, "expectation": {"probability": 51.8562, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.274014, "high": 22.422453, "low": 21.688507, "close": 21.770973, "volume": 332717}, "trend_line": 20.492517, "activity_lines": {"activity_5": 21.962843, "activity_10": 21.788216, "activity_20": 21.552543, "activity_30": 21.096926}, "trend_signal": 1, "fair_value": 21.448708, "relative_strength": -4.376984, "rate_of_change": 0.48970577786029207, "market_dynamics": 0.146828, "expectation": {"probability": 55.776, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.902918, "high": 22.07363, "low": 21.626527, "close": 21.651366, "volume": 427876}, "trend_line": 20.578534, "activity_lines": {"activity_5": 21.868547, "activity_10": 21.78821, "activity_20": 21.595845, "activity_30": 21.17169}, "trend_signal": 1, "fair_value": 21.428107, "relative_strength": -6.796108, "rate_of_change": 0.4197483403332143, "market_dynamics": -0.154811, "expectation": {"probability": 52.7365, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.792121, "high": 21.792121, "low": 21.543731, "close": 21.659646, "volume": 307492}, "trend_line": 20.65886, "activity_lines": {"activity_5": 21.781686, "activity_10": 21.787986, "activity_20": 21.630606, "activity_30": 21.241439}, "trend_signal": 1, "fair_value": 21.407106, "relative_strength": -6.920104, "rate_of_change": 0.39033878700980085, "market_dynamics": -0.391165, "expectation": {"probability": 55.6618, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.585129, "high": 22.106252, "low": 21.518892, "close": 21.676206, "volume": 369490}, "trend_line": 20.742851, "activity_lines": {"activity_5": 21.72206, "activity_10": 21.779752, "activity_20": 21.65689, "activity_30": 21.307075}, "trend_signal": 1, "fair_value": 21.387034, "relative_strength": -5.855742, "rate_of_change": 0.40656163989688215, "market_dynamics": -0.625626, "expectation": {"probability": 56.4405, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.858359, "high": 22.337338, "low": 21.858359, "close": 21.908037, "volume": 230952}, "trend_line": 20.824451, "activity_lines": {"activity_5": 21.753177, "activity_10": 21.810745, "activity_20": 21.698439, "activity_30": 21.382248}, "trend_signal": 1, "fair_value": 21.364957, "relative_strength": -3.260256, "rate_of_change": 0.39338854625141984, "market_dynamics": -0.693266, "expectation": {"probability": 56.4405, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.957715, "high": 22.036372, "low": 21.585129, "close": 21.924596, "volume": 310290}, "trend_line": 20.902192, "activity_lines": {"activity_5": 21.81696, "activity_10": 21.83266, "activity_20": 21.734715, "activity_30": 21.453225}, "trend_signal": 1, "fair_value": 21.341673, "relative_strength": -0.040485, "rate_of_change": 0.37331596400788486, "market_dynamics": -0.687524, "expectation": {"probability": 56.6311, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.899757, "high": 22.33858, "low": 21.750723, "close": 22.3303, "volume": 424582}, "trend_line": 21.010419, "activity_lines": {"activity_5": 22.005737, "activity_10": 21.920149, "activity_20": 21.803997, "activity_30": 21.545361}, "trend_signal": 1, "fair_value": 21.322426, "relative_strength": -0.724372, "rate_of_change": 0.5177782311060937, "market_dynamics": -0.351208, "expectation": {"probability": 57.7025, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.421377, "high": 23.249262, "low": 22.371699, "close": 23.141709, "volume": 393618}, "trend_line": 21.161716, "activity_lines": {"activity_5": 22.419721, "activity_10": 22.144097, "activity_20": 21.941618, "activity_30": 21.682864}, "trend_signal": 1, "fair_value": 21.303761, "relative_strength": 2.333841, "rate_of_change": 0.720104629993336, "market_dynamics": 0.051405, "expectation": {"probability": 54.9974, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.199667, "high": 23.712096, "low": 23.067192, "close": 23.522574, "volume": 591175}, "trend_line": 21.306213, "activity_lines": {"activity_5": 22.861856, "activity_10": 22.416269, "activity_20": 22.105383, "activity_30": 21.835177}, "trend_signal": 1, "fair_value": 21.290638, "relative_strength": 2.152942, "rate_of_change": 0.68282269736538, "market_dynamics": 0.589781, "expectation": {"probability": 55.9401, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.688168, "high": 24.391858, "low": 23.655049, "close": 24.383661, "volume": 416134}, "trend_line": 21.494101, "activity_lines": {"activity_5": 23.467928, "activity_10": 22.815105, "activity_20": 22.341754, "activity_30": 22.033722}, "trend_signal": 1, "fair_value": 21.283446, "relative_strength": 4.132956, "rate_of_change": 0.8818460605833658, "market_dynamics": 1.080767, "expectation": {"probability": 57.0989, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.350543, "high": 24.591233, "low": 23.977957, "close": 24.16011, "volume": 331399}, "trend_line": 21.676407, "activity_lines": {"activity_5": 23.834442, "activity_10": 23.135687, "activity_20": 22.544746, "activity_30": 22.205723}, "trend_signal": 1, "fair_value": 21.271207, "relative_strength": 3.126794, "rate_of_change": 0.8481675972398218, "market_dynamics": 1.246267, "expectation": {"probability": 55.6665, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.251186, "high": 24.251186, "low": 23.539134, "close": 23.588812, "volume": 868070}, "trend_line": 21.806289, "activity_lines": {"activity_5": 23.861489, "activity_10": 23.308959, "activity_20": 22.682385, "activity_30": 22.329104}, "trend_signal": 1, "fair_value": 21.251733, "relative_strength": 1.052794, "rate_of_change": 0.5991860182363179, "market_dynamics": 1.351794, "expectation": {"probability": 54.1398, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.754406, "high": 23.804084, "low": 23.346962, "close": 23.3901, "volume": 621043}, "trend_line": 21.934353, "activity_lines": {"activity_5": 23.738398, "activity_10": 23.410874, "activity_20": 22.791421, "activity_30": 22.431285}, "trend_signal": 1, "fair_value": 21.230612, "relative_strength": -0.991715, "rate_of_change": 0.5872801190519026, "market_dynamics": 1.208256, "expectation": {"probability": 56.0093, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.38182, "high": 23.3901, "low": 22.837115, "close": 22.913493, "volume": 343163}, "trend_line": 22.023297, "activity_lines": {"activity_5": 23.439879, "activity_10": 23.394671, "activity_20": 22.843939, "activity_30": 22.494455}, "trend_signal": 1, "fair_value": 21.21114, "relative_strength": -4.477307, "rate_of_change": 0.40550090536063643, "market_dynamics": 0.836706, "expectation": {"probability": 55.8149, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.964468, "high": 23.355281, "low": 22.828534, "close": 23.193858, "volume": 780301}, "trend_line": 22.114109, "activity_lines": {"activity_5": 23.27542, "activity_10": 23.406947, "activity_20": 22.916501, "activity_30": 22.569975}, "trend_signal": 1, "fair_value": 21.192999, "relative_strength": -3.860539, "rate_of_change": 0.41234516339674154, "market_dynamics": 0.69564, "expectation": {"probability": 53.1347, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.278817, "high": 23.416281, "low": 22.904997, "close": 23.091907, "volume": 350929}, "trend_line": 22.192443, "activity_lines": {"activity_5": 23.156297, "activity_10": 23.377308, "activity_20": 22.970064, "activity_30": 22.633059}, "trend_signal": 1, "fair_value": 21.175603, "relative_strength": -4.182385, "rate_of_change": 0.354226344819055, "market_dynamics": 0.370963, "expectation": {"probability": 55.8778, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.227842, "high": 23.661134, "low": 23.108899, "close": 23.644142, "volume": 357120}, "trend_line": 22.298799, "activity_lines": {"activity_5": 23.292467, "activity_10": 23.426852, "activity_20": 23.068518, "activity_30": 22.726717}, "trend_signal": 1, "fair_value": 21.163146, "relative_strength": -3.670441, "rate_of_change": 0.47924421840352643, "market_dynamics": 0.184931, "expectation": {"probability": 53.8284, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.508207, "high": 23.686622, "low": 23.346785, "close": 23.618654, "volume": 246588}, "trend_line": 22.385611, "activity_lines": {"activity_5": 23.416451, "activity_10": 23.447873, "activity_20": 23.155388, "activity_30": 22.811869}, "trend_signal": 1, "fair_value": 21.151628, "relative_strength": -4.61977, "rate_of_change": 0.38931244682730176, "market_dynamics": 0.162928, "expectation": {"probability": 56.9664, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.584671, "high": 23.593166, "low": 22.845526, "close": 22.845526, "volume": 412961}, "trend_line": 22.428852, "activity_lines": {"activity_5": 23.26749, "activity_10": 23.319654, "activity_20": 23.16085, "activity_30": 22.841541}, "trend_signal": 1, "fair_value": 21.136721, "relative_strength": -5.808169, "rate_of_change": 0.19316426073873216, "market_dynamics": -0.175984, "expectation": {"probability": 55.4193, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.015444, "high": 23.168286, "low": 22.514185, "close": 22.735079, "volume": 369593}, "trend_line": 22.458515, "activity_lines": {"activity_5": 23.086243, "activity_10": 23.183663, "activity_20": 23.151186, "activity_30": 22.861298}, "trend_signal": 1, "fair_value": 21.120598, "relative_strength": -5.362193, "rate_of_change": 0.1322537595771702, "market_dynamics": -0.414406, "expectation": {"probability": 54.3908, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.726583, "high": 22.98146, "low": 22.403738, "close": 22.522681, "volume": 408358}, "trend_line": 22.480548, "activity_lines": {"activity_5": 22.864783, "activity_10": 23.039029, "activity_20": 23.119295, "activity_30": 22.865437}, "trend_signal": 1, "fair_value": 21.102775, "relative_strength": -4.135163, "rate_of_change": 0.09810532886969782, "market_dynamics": -0.730856, "expectation": {"probability": 53.257, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.690081, "high": 22.582152, "low": 21.511666, "close": 22.573656, "volume": 507263}, "trend_line": 22.514451, "activity_lines": {"activity_5": 22.698263, "activity_10": 22.933435, "activity_20": 23.088679, "activity_30": 22.871444}, "trend_signal": 1, "fair_value": 21.084364, "relative_strength": -3.878835, "rate_of_change": 0.15081038060105223, "market_dynamics": -0.951323, "expectation": {"probability": 56.695, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.726583, "high": 23.193858, "low": 22.705343, "close": 23.126401, "volume": 235278}, "trend_line": 22.583547, "activity_lines": {"activity_5": 22.787357, "activity_10": 22.946797, "activity_20": 23.106314, "activity_30": 22.910925}, "trend_signal": 1, "fair_value": 21.073717, "relative_strength": -5.234303, "rate_of_change": 0.30689622411844847, "market_dynamics": -1.034009, "expectation": {"probability": 57.7012, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.278817, "high": 23.703613, "low": 23.159875, "close": 23.652638, "volume": 325452}, "trend_line": 22.654791, "activity_lines": {"activity_5": 23.08468, "activity_10": 23.060633, "activity_20": 23.167082, "activity_30": 22.979899}, "trend_signal": 1, "fair_value": 21.059915, "relative_strength": -4.347755, "rate_of_change": 0.31546860198710186, "market_dynamics": -0.958113, "expectation": {"probability": 57.8968, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.678126, "high": 23.788573, "low": 23.270322, "close": 23.346785, "volume": 257707}, "trend_line": 22.72491, "activity_lines": {"activity_5": 23.226245, "activity_10": 23.105421, "activity_20": 23.189309, "activity_30": 23.024543}, "trend_signal": 1, "fair_value": 21.03983, "relative_strength": -5.768204, "rate_of_change": 0.3095106902553275, "market_dynamics": -0.887045, "expectation": {"probability": 53.482, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.270322, "high": 23.372273, "low": 22.667111, "close": 22.803046, "volume": 317660}, "trend_line": 22.769209, "activity_lines": {"activity_5": 23.145783, "activity_10": 23.048566, "activity_20": 23.152901, "activity_30": 23.029584}, "trend_signal": 1, "fair_value": 21.017489, "relative_strength": -3.931867, "rate_of_change": 0.19493586553257528, "market_dynamics": -0.893609, "expectation": {"probability": 53.5868, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.820038, "high": 23.202354, "low": 22.458961, "close": 23.151379, "volume": 220912}, "trend_line": 22.816871, "activity_lines": {"activity_5": 23.162741, "activity_10": 23.060296, "activity_20": 23.145484, "activity_30": 23.054241}, "trend_signal": 1, "fair_value": 21.000686, "relative_strength": -6.091909, "rate_of_change": 0.20932655148450252, "market_dynamics": -0.827927, "expectation": {"probability": 58.0744, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.244834, "high": 23.695117, "low": 23.176866, "close": 23.508207, "volume": 251186}, "trend_line": 22.867632, "activity_lines": {"activity_5": 23.260126, "activity_10": 23.145864, "activity_20": 23.168141, "activity_30": 23.098843}, "trend_signal": 1, "fair_value": 20.984789, "relative_strength": -5.784142, "rate_of_change": 0.22247134587385534, "market_dynamics": -0.722817, "expectation": {"probability": 57.9939, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.678126, "high": 25.411184, "low": 23.62715, "close": 25.175166, "volume": 654222}, "trend_line": 22.977532, "activity_lines": {"activity_5": 23.887711, "activity_10": 23.536523, "activity_20": 23.34781, "activity_30": 23.247716}, "trend_signal": 1, "fair_value": 20.977508, "relative_strength": 0.380646, "rate_of_change": 0.4805919563512289, "market_dynamics": -0.202274, "expectation": {"probability": 55.6541, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.218873, "high": 26.093011, "low": 25.017822, "close": 25.586011, "volume": 498232}, "trend_line": 23.086557, "activity_lines": {"activity_5": 24.550743, "activity_10": 23.959525, "activity_20": 23.558738, "activity_30": 23.416005}, "trend_signal": 1, "fair_value": 20.971179, "relative_strength": 1.716148, "rate_of_change": 0.4744852493296453, "market_dynamics": 0.402485, "expectation": {"probability": 53.4708, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.787063, "high": 25.964425, "low": 24.589494, "close": 24.974115, "volume": 438154}, "trend_line": 23.193329, "activity_lines": {"activity_5": 24.860527, "activity_10": 24.219437, "activity_20": 23.705665, "activity_30": 23.537783}, "trend_signal": 1, "fair_value": 20.958641, "relative_strength": -1.7618, "rate_of_change": 0.46248559280623536, "market_dynamics": 0.840335, "expectation": {"probability": 54.9543, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.982856, "high": 25.157684, "low": 24.493339, "close": 24.790546, "volume": 225999}, "trend_line": 23.297968, "activity_lines": {"activity_5": 24.964384, "activity_10": 24.401402, "activity_20": 23.831233, "activity_30": 23.640829}, "trend_signal": 1, "fair_value": 20.946954, "relative_strength": -3.204754, "rate_of_change": 0.4511599003316961, "market_dynamics": 1.024793, "expectation": {"probability": 55.1645, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.75558, "high": 24.816683, "low": 24.432237, "close": 24.510822, "volume": 210963}, "trend_line": 23.393007, "activity_lines": {"activity_5": 24.865722, "activity_10": 24.4922, "activity_20": 23.924438, "activity_30": 23.719078}, "trend_signal": 1, "fair_value": 20.936406, "relative_strength": -3.218246, "rate_of_change": 0.4079282794104614, "market_dynamics": 0.808571, "expectation": {"probability": 55.1645, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.685649, "high": 24.774724, "low": 24.252951, "close": 24.467115, "volume": 211178}, "trend_line": 23.486038, "activity_lines": {"activity_5": 24.685649, "activity_10": 24.549881, "activity_20": 24.008144, "activity_30": 23.788375}, "trend_signal": 1, "fair_value": 20.926096, "relative_strength": -1.904972, "rate_of_change": 0.397687223365512, "market_dynamics": 0.538666, "expectation": {"probability": 54.9732, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.615718, "high": 25.210132, "low": 24.301029, "close": 24.493339, "volume": 346016}, "trend_line": 23.572214, "activity_lines": {"activity_5": 24.561522, "activity_10": 24.597521, "activity_20": 24.086949, "activity_30": 23.853362}, "trend_signal": 1, "fair_value": 20.915306, "relative_strength": -6.090541, "rate_of_change": 0.36692438290357127, "market_dynamics": 0.434776, "expectation": {"probability": 52.4227, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.24858, "high": 24.283546, "low": 23.575494, "close": 23.724098, "volume": 498627}, "trend_line": 23.632198, "activity_lines": {"activity_5": 24.253825, "activity_10": 24.484453, "activity_20": 24.086305, "activity_30": 23.863161}, "trend_signal": 1, "fair_value": 20.90351, "relative_strength": -6.902067, "rate_of_change": 0.2544690965388319, "market_dynamics": 0.379341, "expectation": {"probability": 55.0592, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.933891, "high": 24.152425, "low": 23.803644, "close": 24.030046, "volume": 316795}, "trend_line": 23.688856, "activity_lines": {"activity_5": 24.131446, "activity_10": 24.410265, "activity_20": 24.111788, "activity_30": 23.888829}, "trend_signal": 1, "fair_value": 20.898851, "relative_strength": -7.032611, "rate_of_change": 0.2397491761028844, "market_dynamics": 0.25159, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.134943, "high": 24.134943, "low": 23.383184, "close": 23.680391, "volume": 320567}, "trend_line": 23.706812, "activity_lines": {"activity_5": 23.943215, "activity_10": 24.256527, "activity_20": 24.102133, "activity_30": 23.888283}, "trend_signal": 1, "fair_value": 20.886645, "relative_strength": -9.194572, "rate_of_change": 0.07579935476832686, "market_dynamics": 0.041017, "expectation": {"probability": 50.6777, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.724098, "high": 24.475769, "low": 23.697874, "close": 24.292287, "volume": 865757}, "trend_line": 23.732469, "activity_lines": {"activity_5": 24.014311, "activity_10": 24.210913, "activity_20": 24.150461, "activity_30": 23.926055}, "trend_signal": 1, "fair_value": 20.876508, "relative_strength": -7.44538, "rate_of_change": 0.10822627690302235, "market_dynamics": -0.044321, "expectation": {"probability": 57.3124, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.956632, "high": 25.306287, "low": 24.362306, "close": 24.423408, "volume": 868659}, "trend_line": 23.733794, "activity_lines": {"activity_5": 24.14077, "activity_10": 24.205191, "activity_20": 24.204386, "activity_30": 23.970632}, "trend_signal": 1, "fair_value": 20.868341, "relative_strength": -6.191818, "rate_of_change": 0.005583068495744598, "market_dynamics": -0.027607, "expectation": {"probability": 57.8645, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.301029, "high": 24.414667, "low": 23.40006, "close": 23.833224, "volume": 823300}, "trend_line": 23.722898, "activity_lines": {"activity_5": 24.075163, "activity_10": 24.113302, "activity_20": 24.194064, "activity_30": 23.977047}, "trend_signal": 1, "fair_value": 20.854035, "relative_strength": -6.506784, "rate_of_change": -0.04590922125640303, "market_dynamics": -0.077, "expectation": {"probability": 53.5867, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.824008, "high": 24.045198, "low": 23.704196, "close": 23.814791, "volume": 343270}, "trend_line": 23.73043, "activity_lines": {"activity_5": 23.996136, "activity_10": 24.038804, "activity_20": 24.175745, "activity_30": 23.982976}, "trend_signal": 1, "fair_value": 20.8383, "relative_strength": -6.914285, "rate_of_change": 0.03174991520849456, "market_dynamics": -0.182455, "expectation": {"probability": 52.6886, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.84244, "high": 23.888521, "low": 23.62125, "close": 23.759494, "volume": 595808}, "trend_line": 23.742744, "activity_lines": {"activity_5": 23.913027, "activity_10": 23.971994, "activity_20": 24.146251, "activity_30": 23.984851}, "trend_signal": 1, "fair_value": 20.821861, "relative_strength": -6.349521, "rate_of_change": 0.0518911793844441, "market_dynamics": -0.432444, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.851656, "high": 23.980684, "low": 23.178962, "close": 23.234168, "volume": 327286}, "trend_line": 23.753433, "activity_lines": {"activity_5": 23.649536, "activity_10": 23.82333, "activity_20": 24.06371, "activity_30": 23.952039}, "trend_signal": 0, "fair_value": 20.800654, "relative_strength": -6.369489, "rate_of_change": 0.04502007013175409, "market_dynamics": -0.803515, "expectation": {"probability": 51.1188, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.040626, "high": 23.939672, "low": 23.040626, "close": 23.851656, "volume": 547131}, "trend_line": 23.775359, "activity_lines": {"activity_5": 23.662416, "activity_10": 23.809354, "activity_20": 24.04197, "activity_30": 23.958376}, "trend_signal": 0, "fair_value": 20.784018, "relative_strength": -6.449589, "rate_of_change": 0.09230665731559963, "market_dynamics": -0.895705, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.925386, "high": 24.496794, "low": 23.860873, "close": 24.367766, "volume": 521091}, "trend_line": 23.817888, "activity_lines": {"activity_5": 23.885449, "activity_10": 23.900883, "activity_20": 24.06698, "activity_30": 23.996596}, "trend_signal": 1, "fair_value": 20.773402, "relative_strength": -5.862309, "rate_of_change": 0.17887847666148074, "market_dynamics": -0.723738, "expectation": {"probability": 55.8015, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.21109, "high": 24.662686, "low": 24.137452, "close": 24.376983, "volume": 453054}, "trend_line": 23.842316, "activity_lines": {"activity_5": 24.075918, "activity_10": 23.982385, "activity_20": 24.085416, "activity_30": 24.032667}, "trend_signal": 1, "fair_value": 20.760221, "relative_strength": -4.734513, "rate_of_change": 0.10256157053052033, "market_dynamics": -0.573658, "expectation": {"probability": 55.7001, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.091279, "high": 24.570524, "low": 24.06363, "close": 24.275604, "volume": 809108}, "trend_line": 23.864214, "activity_lines": {"activity_5": 24.195115, "activity_10": 24.039146, "activity_20": 24.088361, "activity_30": 24.060621}, "trend_signal": 1, "fair_value": 20.742497, "relative_strength": -4.836328, "rate_of_change": 0.09184510430949827, "market_dynamics": -0.235576, "expectation": {"probability": 51.2534, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.423064, "high": 24.893093, "low": 24.303253, "close": 24.883876, "volume": 351895}, "trend_line": 23.932159, "activity_lines": {"activity_5": 24.482662, "activity_10": 24.19568, "activity_20": 24.145582, "activity_30": 24.126405}, "trend_signal": 1, "fair_value": 20.72771, "relative_strength": -3.739762, "rate_of_change": 0.28471501303163865, "market_dynamics": -0.012164, "expectation": {"probability": 54.9639, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.966823, "high": 25.141931, "low": 24.773281, "close": 24.819363, "volume": 356478}, "trend_line": 24.001635, "activity_lines": {"activity_5": 24.638724, "activity_10": 24.329728, "activity_20": 24.198047, "activity_30": 24.183644}, "trend_signal": 1, "fair_value": 20.722832, "relative_strength": -2.317684, "rate_of_change": 0.29030393789378406, "market_dynamics": 0.15762, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.94839, "high": 24.964979, "low": 24.165009, "close": 24.28482, "volume": 421333}, "trend_line": 24.060373, "activity_lines": {"activity_5": 24.552091, "activity_10": 24.359388, "activity_20": 24.203253, "activity_30": 24.201914}, "trend_signal": 1, "fair_value": 20.735391, "relative_strength": -3.392503, "rate_of_change": 0.24472499477638993, "market_dynamics": 0.212211, "expectation": {"probability": 53.6431, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.524443, "high": 25.197137, "low": 24.169617, "close": 25.188013, "volume": 1188805}, "trend_line": 24.147519, "activity_lines": {"activity_5": 24.772053, "activity_10": 24.545054, "activity_20": 24.29776, "activity_30": 24.274665}, "trend_signal": 1, "fair_value": 20.757807, "relative_strength": 3.39773, "rate_of_change": 0.36219721115711967, "market_dynamics": 0.467833, "expectation": {"probability": 51.2597, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.865444, "high": 25.519798, "low": 24.616605, "close": 25.4645, "volume": 817529}, "trend_line": 24.225455, "activity_lines": {"activity_5": 25.030108, "activity_10": 24.756022, "activity_20": 24.416706, "activity_30": 24.359632}, "trend_signal": 1, "fair_value": 20.779328, "relative_strength": 6.864177, "rate_of_change": 0.32274951310733463, "market_dynamics": 0.69139, "expectation": {"probability": 51.7506, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.53823, "high": 25.914126, "low": 25.370523, "close": 25.524579, "volume": 1001424}, "trend_line": 24.287853, "activity_lines": {"activity_5": 25.228929, "activity_10": 24.946914, "activity_20": 24.536833, "activity_30": 24.443446}, "trend_signal": 1, "fair_value": 20.798615, "relative_strength": 6.419952, "rate_of_change": 0.25757204560243835, "market_dynamics": 0.889642, "expectation": {"probability": 52.4575, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.487479, "high": 25.710077, "low": 25.274156, "close": 25.348356, "volume": 1011652}, "trend_line": 24.354572, "activity_lines": {"activity_5": 25.326296, "activity_10": 25.064121, "activity_20": 24.635141, "activity_30": 24.511866}, "trend_signal": 1, "fair_value": 20.81307, "relative_strength": 7.089262, "rate_of_change": 0.2747011026458479, "market_dynamics": 1.18354, "expectation": {"probability": 51.9447, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.218507, "high": 25.506029, "low": 23.428447, "close": 23.576846, "volume": 999352}, "trend_line": 24.380366, "activity_lines": {"activity_5": 24.797894, "activity_10": 24.832023, "activity_20": 24.560663, "activity_30": 24.46169}, "trend_signal": 1, "fair_value": 20.817184, "relative_strength": 9.323346, "rate_of_change": 0.10591029889581985, "market_dynamics": 0.899336, "expectation": {"probability": 52.3247, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.769928, "high": 23.957118, "low": 22.046484, "close": 23.910743, "volume": 1644337}, "trend_line": 24.405678, "activity_lines": {"activity_5": 24.427988, "activity_10": 24.675013, "activity_20": 24.518685, "activity_30": 24.431392}, "trend_signal": 1, "fair_value": 20.826698, "relative_strength": 4.856529, "rate_of_change": 0.10382124698211304, "market_dynamics": 0.652361, "expectation": {"probability": 50.0373, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.059142, "high": 24.362895, "low": 23.961755, "close": 24.133341, "volume": 714966}, "trend_line": 24.426516, "activity_lines": {"activity_5": 24.217434, "activity_10": 24.566954, "activity_20": 24.498475, "activity_30": 24.413822}, "trend_signal": 0, "fair_value": 20.844603, "relative_strength": 7.298001, "rate_of_change": 0.08538177058632704, "market_dynamics": 0.272467, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.26319, "high": 25.259502, "low": 24.022042, "close": 25.033008, "volume": 567077}, "trend_line": 24.421777, "activity_lines": {"activity_5": 24.395512, "activity_10": 24.625056, "activity_20": 24.561791, "activity_30": 24.45295}, "trend_signal": 0, "fair_value": 20.870787, "relative_strength": 6.354089, "rate_of_change": -0.019401047615635054, "market_dynamics": -0.032444, "expectation": {"probability": 56.7247, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.125758, "high": 25.552404, "low": 24.903159, "close": 25.422555, "volume": 1331048}, "trend_line": 24.416328, "activity_lines": {"activity_5": 24.736211, "activity_10": 24.751274, "activity_20": 24.65868, "activity_30": 24.517516}, "trend_signal": 1, "fair_value": 20.902774, "relative_strength": 4.983352, "rate_of_change": -0.022312053705177578, "market_dynamics": 0.110096, "expectation": {"probability": 53.1305, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.45038, "high": 25.619925, "low": 25.181407, "close": 25.506029, "volume": 911298}, "trend_line": 24.434059, "activity_lines": {"activity_5": 25.099788, "activity_10": 24.881702, "activity_20": 24.75876, "activity_30": 24.58782}, "trend_signal": 1, "fair_value": 20.937675, "relative_strength": 5.805435, "rate_of_change": 0.07261943728803641, "market_dynamics": 0.185871, "expectation": {"probability": 53.5402, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.895576, "high": 26.399204, "low": 25.496754, "close": 26.312947, "volume": 1367204}, "trend_line": 24.484806, "activity_lines": {"activity_5": 25.603725, "activity_10": 25.136638, "activity_20": 24.927724, "activity_30": 24.709038}, "trend_signal": 1, "fair_value": 20.974224, "relative_strength": 3.777631, "rate_of_change": 0.20768960245204307, "market_dynamics": 0.604651, "expectation": {"probability": 54.1613, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.210923, "high": 26.61902, "low": 25.932768, "close": 26.368597, "volume": 667358}, "trend_line": 24.546731, "activity_lines": {"activity_5": 25.966065, "activity_10": 25.381239, "activity_20": 25.090092, "activity_30": 24.830573}, "trend_signal": 1, "fair_value": 21.009718, "relative_strength": 6.739682, "rate_of_change": 0.2529119487407915, "market_dynamics": 0.818594, "expectation": {"probability": 54.766, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.433521, "high": 26.637106, "low": 26.097305, "close": 26.229473, "volume": 596514}, "trend_line": 24.605477, "activity_lines": {"activity_5": 26.133014, "activity_10": 25.584107, "activity_20": 25.226786, "activity_30": 24.939137}, "trend_signal": 1, "fair_value": 21.04344, "relative_strength": 4.361969, "rate_of_change": 0.23932310986745767, "market_dynamics": 0.834676, "expectation": {"probability": 53.9528, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.294397, "high": 26.498446, "low": 26.173823, "close": 26.396422, "volume": 522729}, "trend_line": 24.668913, "activity_lines": {"activity_5": 26.275848, "activity_10": 25.804513, "activity_20": 25.365117, "activity_30": 25.054682}, "trend_signal": 1, "fair_value": 21.085273, "relative_strength": 3.331065, "rate_of_change": 0.25781251873312344, "market_dynamics": 0.959017, "expectation": {"probability": 54.6434, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.442796, "high": 26.980741, "low": 26.248023, "close": 26.758143, "volume": 454396}, "trend_line": 24.770048, "activity_lines": {"activity_5": 26.474331, "activity_10": 26.071631, "activity_20": 25.525779, "activity_30": 25.189471}, "trend_signal": 1, "fair_value": 21.137172, "relative_strength": 5.024469, "rate_of_change": 0.40996942183873003, "market_dynamics": 0.840198, "expectation": {"probability": 55.1272, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.021997, "high": 27.098741, "low": 26.428368, "close": 26.471109, "volume": 760532}, "trend_line": 24.851416, "activity_lines": {"activity_5": 26.493662, "activity_10": 26.228719, "activity_20": 25.647721, "activity_30": 25.299217}, "trend_signal": 1, "fair_value": 21.187321, "relative_strength": 3.998758, "rate_of_change": 0.3284935095806081, "market_dynamics": 0.807094, "expectation": {"probability": 54.4969, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.385627, "high": 27.183369, "low": 26.338136, "close": 27.003001, "volume": 575743}, "trend_line": 24.96217, "activity_lines": {"activity_5": 26.679746, "activity_10": 26.435962, "activity_20": 25.810349, "activity_30": 25.438029}, "trend_signal": 1, "fair_value": 21.24233, "relative_strength": 2.485247, "rate_of_change": 0.44566474602493483, "market_dynamics": 0.8639, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.003001, "high": 27.781842, "low": 26.946012, "close": 27.738721, "volume": 431338}, "trend_line": 25.077051, "activity_lines": {"activity_5": 27.068776, "activity_10": 26.724797, "activity_20": 26.030057, "activity_30": 25.617161}, "trend_signal": 1, "fair_value": 21.302947, "relative_strength": 3.465976, "rate_of_change": 0.4602204055176311, "market_dynamics": 0.973724, "expectation": {"probability": 55.4632, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.544391, "high": 27.629873, "low": 27.269042, "close": 27.582383, "volume": 610730}, "trend_line": 25.18235, "activity_lines": {"activity_5": 27.305078, "activity_10": 26.936012, "activity_20": 26.221281, "activity_30": 25.778795}, "trend_signal": 1, "fair_value": 21.368147, "relative_strength": 3.095905, "rate_of_change": 0.41990184571542605, "market_dynamics": 1.100006, "expectation": {"probability": 55.0021, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.553889, "high": 27.658367, "low": 27.260873, "close": 27.439912, "volume": 703941}, "trend_line": 25.302573, "activity_lines": {"activity_5": 27.414824, "activity_10": 27.082054, "activity_20": 26.385779, "activity_30": 25.924445}, "trend_signal": 1, "fair_value": 21.430947, "relative_strength": 1.843508, "rate_of_change": 0.4774097731148972, "market_dynamics": 1.281818, "expectation": {"probability": 54.3949, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.658367, "high": 28.228251, "low": 27.620375, "close": 27.829333, "volume": 517414}, "trend_line": 25.436391, "activity_lines": {"activity_5": 27.608927, "activity_10": 27.263738, "activity_20": 26.572341, "activity_30": 26.087461}, "trend_signal": 1, "fair_value": 21.492775, "relative_strength": 1.681494, "rate_of_change": 0.5288711152024008, "market_dynamics": 1.398574, "expectation": {"probability": 54.7819, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.69636, "high": 27.69636, "low": 27.011359, "close": 27.069487, "volume": 1230232}, "trend_line": 25.546724, "activity_lines": {"activity_5": 27.459199, "activity_10": 27.279697, "activity_20": 26.673959, "activity_30": 26.192822}, "trend_signal": 1, "fair_value": 21.549688, "relative_strength": 1.317878, "rate_of_change": 0.4337604340175486, "market_dynamics": 1.334941, "expectation": {"probability": 54.2822, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.373425, "high": 28.046933, "low": 27.274551, "close": 27.962306, "volume": 384268}, "trend_line": 25.704329, "activity_lines": {"activity_5": 27.602646, "activity_10": 27.445244, "activity_20": 26.852964, "activity_30": 26.348666}, "trend_signal": 1, "fair_value": 21.608991, "relative_strength": 2.074295, "rate_of_change": 0.6169284171230731, "market_dynamics": 1.232618, "expectation": {"probability": 54.5863, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.905317, "high": 28.484224, "low": 27.772344, "close": 28.057286, "volume": 574717}, "trend_line": 25.844517, "activity_lines": {"activity_5": 27.762846, "activity_10": 27.596554, "activity_20": 27.029407, "activity_30": 26.50047}, "trend_signal": 1, "fair_value": 21.671785, "relative_strength": 1.362641, "rate_of_change": 0.5453867323282332, "market_dynamics": 1.184457, "expectation": {"probability": 55.0241, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.095278, "high": 28.598676, "low": 27.905412, "close": 28.551186, "volume": 670794}, "trend_line": 25.983964, "activity_lines": {"activity_5": 28.05602, "activity_10": 27.807466, "activity_20": 27.239988, "activity_30": 26.675094}, "trend_signal": 1, "fair_value": 21.737205, "relative_strength": 2.772497, "rate_of_change": 0.5395612539402479, "market_dynamics": 1.173486, "expectation": {"probability": 55.5352, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.465703, "high": 28.589178, "low": 28.066879, "close": 28.256746, "volume": 752578}, "trend_line": 26.11329, "activity_lines": {"activity_5": 28.176962, "activity_10": 27.932243, "activity_20": 27.398841, "activity_30": 26.821725}, "trend_signal": 1, "fair_value": 21.802629, "relative_strength": 1.668594, "rate_of_change": 0.4977146674002433, "market_dynamics": 1.200933, "expectation": {"probability": 55.2257, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.971804, "high": 28.513193, "low": 27.935711, "close": 28.399217, "volume": 573369}, "trend_line": 26.250743, "activity_lines": {"activity_5": 28.3169, "activity_10": 28.050458, "activity_20": 27.550566, "activity_30": 26.969204}, "trend_signal": 1, "fair_value": 21.866489, "relative_strength": 1.783072, "rate_of_change": 0.5263718206323321, "market_dynamics": 1.183923, "expectation": {"probability": 55.4122, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.494197, "high": 29.007093, "low": 28.390953, "close": 28.940606, "volume": 903990}, "trend_line": 26.385968, "activity_lines": {"activity_5": 28.548653, "activity_10": 28.241722, "activity_20": 27.733539, "activity_30": 27.142744}, "trend_signal": 1, "fair_value": 21.937738, "relative_strength": 2.013417, "rate_of_change": 0.5151282765596326, "market_dynamics": 1.206017, "expectation": {"probability": 55.8239, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.035587, "high": 29.353851, "low": 28.842197, "close": 28.938918, "volume": 939156}, "trend_line": 26.523286, "activity_lines": {"activity_5": 28.714623, "activity_10": 28.410825, "activity_20": 27.897743, "activity_30": 27.30745}, "trend_signal": 1, "fair_value": 22.012849, "relative_strength": 0.685225, "rate_of_change": 0.5204205508018523, "market_dynamics": 1.165716, "expectation": {"probability": 55.6535, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.842197, "high": 29.030803, "low": 28.184494, "close": 28.474657, "volume": 2716595}, "trend_line": 26.662947, "activity_lines": {"activity_5": 28.667064, "activity_10": 28.470854, "activity_20": 28.000987, "activity_30": 27.433345}, "trend_signal": 1, "fair_value": 22.089786, "relative_strength": -0.579663, "rate_of_change": 0.5265599443447553, "market_dynamics": 1.054528, "expectation": {"probability": 55.4906, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.62941, "high": 28.735804, "low": 28.436936, "close": 28.571378, "volume": 541715}, "trend_line": 26.775726, "activity_lines": {"activity_5": 28.656847, "activity_10": 28.529655, "activity_20": 28.099307, "activity_30": 27.55647}, "trend_signal": 1, "fair_value": 22.163851, "relative_strength": -1.233815, "rate_of_change": 0.4229802504576848, "market_dynamics": 0.816302, "expectation": {"probability": 54.5779, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.561706, "high": 28.683381, "low": 27.688992, "close": 27.691217, "volume": 552479}, "trend_line": 26.84995, "activity_lines": {"activity_5": 28.332267, "activity_10": 28.414934, "activity_20": 28.103047, "activity_30": 27.615534}, "trend_signal": 1, "fair_value": 22.236139, "relative_strength": -1.850449, "rate_of_change": 0.2772063024546971, "market_dynamics": 0.257472, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.242527, "high": 28.74064, "low": 28.073265, "close": 28.639083, "volume": 461264}, "trend_line": 26.953767, "activity_lines": {"activity_5": 28.370843, "activity_10": 28.461249, "activity_20": 28.190762, "activity_30": 27.730961}, "trend_signal": 1, "fair_value": 22.30952, "relative_strength": -0.23622, "rate_of_change": 0.38665621351249957, "market_dynamics": -0.138975, "expectation": {"probability": 55.6519, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.832525, "high": 29.499222, "low": 28.787936, "close": 29.267769, "volume": 674403}, "trend_line": 27.084414, "activity_lines": {"activity_5": 28.639083, "activity_10": 28.609566, "activity_20": 28.326878, "activity_30": 27.880252}, "trend_signal": 1, "fair_value": 22.39089, "relative_strength": 0.001242, "rate_of_change": 0.48470775903049, "market_dynamics": -0.291225, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.480555, "high": 29.799734, "low": 29.219408, "close": 29.383834, "volume": 465448}, "trend_line": 27.27798, "activity_lines": {"activity_5": 28.924087, "activity_10": 28.756976, "activity_20": 28.460374, "activity_30": 28.028602}, "trend_signal": 1, "fair_value": 22.467183, "relative_strength": -0.297596, "rate_of_change": 0.7146767140688389, "market_dynamics": -0.260435, "expectation": {"probability": 56.3803, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.654653, "high": 30.089897, "low": 29.383834, "close": 30.060881, "volume": 517987}, "trend_line": 27.482985, "activity_lines": {"activity_5": 29.374162, "activity_10": 29.012346, "activity_20": 28.645848, "activity_30": 28.208144}, "trend_signal": 1, "fair_value": 22.546094, "relative_strength": 3.530731, "rate_of_change": 0.7515402533472049, "market_dynamics": 0.158139, "expectation": {"probability": 56.045, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.322028, "high": 30.883009, "low": 30.251905, "close": 30.525142, "volume": 948878}, "trend_line": 27.696045, "activity_lines": {"activity_5": 29.87969, "activity_10": 29.319326, "activity_20": 28.858443, "activity_30": 28.404412}, "trend_signal": 1, "fair_value": 22.630914, "relative_strength": 4.772894, "rate_of_change": 0.7752433005366857, "market_dynamics": 0.520033, "expectation": {"probability": 56.3487, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.312356, "high": 30.428421, "low": 29.277441, "close": 29.625637, "volume": 722777}, "trend_line": 27.849133, "activity_lines": {"activity_5": 29.896456, "activity_10": 29.424105, "activity_20": 28.968598, "activity_30": 28.528902}, "trend_signal": 1, "fair_value": 22.707221, "relative_strength": 3.487125, "rate_of_change": 0.5527431804793673, "market_dynamics": 0.548368, "expectation": {"probability": 56.1746, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.606292, "high": 30.157602, "low": 29.567604, "close": 30.118914, "volume": 685430}, "trend_line": 28.005678, "activity_lines": {"activity_5": 30.011876, "activity_10": 29.606117, "activity_20": 29.116747, "activity_30": 28.675339}, "trend_signal": 1, "fair_value": 22.782873, "relative_strength": 1.267288, "rate_of_change": 0.5621180379295875, "market_dynamics": 0.649102, "expectation": {"probability": 56.5133, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.080225, "high": 30.621863, "low": 30.031865, "close": 30.031865, "volume": 662954}, "trend_line": 28.156539, "activity_lines": {"activity_5": 30.041537, "activity_10": 29.750847, "activity_20": 29.244527, "activity_30": 28.806061}, "trend_signal": 1, "fair_value": 22.859363, "relative_strength": 0.487287, "rate_of_change": 0.5386800490957548, "market_dynamics": 0.572375, "expectation": {"probability": 56.1391, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.031865, "high": 30.322028, "low": 29.653202, "close": 30.14793, "volume": 882387}, "trend_line": 28.284372, "activity_lines": {"activity_5": 30.066685, "activity_10": 29.888366, "activity_20": 29.371018, "activity_30": 28.934538}, "trend_signal": 1, "fair_value": 22.939198, "relative_strength": 1.309218, "rate_of_change": 0.4540082145749609, "market_dynamics": 0.43928, "expectation": {"probability": 56.3156, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.402178, "high": 30.402178, "low": 29.735506, "close": 30.206098, "volume": 1279994}, "trend_line": 28.412288, "activity_lines": {"activity_5": 30.105418, "activity_10": 30.007797, "activity_20": 29.492008, "activity_30": 29.05852}, "trend_signal": 1, "fair_value": 23.016624, "relative_strength": 1.22246, "rate_of_change": 0.45224974413431923, "market_dynamics": 0.51199, "expectation": {"probability": 56.9616, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.206098, "high": 30.588454, "low": 30.079626, "close": 30.588454, "volume": 499379}, "trend_line": 28.557588, "activity_lines": {"activity_5": 30.292873, "activity_10": 30.151022, "activity_20": 29.634477, "activity_30": 29.198918}, "trend_signal": 1, "fair_value": 23.096981, "relative_strength": 0.891475, "rate_of_change": 0.5113984484459642, "market_dynamics": 0.519888, "expectation": {"probability": 57.3807, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.451198, "high": 30.990417, "low": 30.343354, "close": 30.990417, "volume": 485638}, "trend_line": 28.710721, "activity_lines": {"activity_5": 30.550128, "activity_10": 30.331889, "activity_20": 29.802722, "activity_30": 29.355875}, "trend_signal": 1, "fair_value": 23.176028, "relative_strength": 3.070992, "rate_of_change": 0.5362252582395979, "market_dynamics": 0.619222, "expectation": {"probability": 57.5805, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.853161, "high": 31.411891, "low": 30.833553, "close": 31.294341, "volume": 1185781}, "trend_line": 28.861928, "activity_lines": {"activity_5": 30.850591, "activity_10": 30.536693, "activity_20": 29.985946, "activity_30": 29.52256}, "trend_signal": 1, "fair_value": 23.254097, "relative_strength": 2.242008, "rate_of_change": 0.5266569237324253, "market_dynamics": 0.862891, "expectation": {"probability": 57.7785, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.353165, "high": 32.196308, "low": 31.353165, "close": 31.823756, "volume": 992073}, "trend_line": 29.040349, "activity_lines": {"activity_5": 31.24336, "activity_10": 30.803018, "activity_20": 30.206527, "activity_30": 29.713645}, "trend_signal": 1, "fair_value": 23.334503, "relative_strength": 4.078433, "rate_of_change": 0.6181880850094289, "market_dynamics": 1.139535, "expectation": {"probability": 58.1173, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.696305, "high": 33.166903, "low": 31.696305, "close": 33.147295, "volume": 947518}, "trend_line": 29.245159, "activity_lines": {"activity_5": 31.965587, "activity_10": 31.277934, "activity_20": 30.536173, "activity_30": 29.97861}, "trend_signal": 1, "fair_value": 23.421235, "relative_strength": 8.433408, "rate_of_change": 0.7052601192912727, "market_dynamics": 1.437508, "expectation": {"probability": 58.3872, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.215923, "high": 34.43152, "low": 33.059059, "close": 33.264943, "volume": 1763242}, "trend_line": 29.429366, "activity_lines": {"activity_5": 32.530951, "activity_10": 31.726566, "activity_20": 30.854415, "activity_30": 30.237951}, "trend_signal": 1, "fair_value": 23.512368, "relative_strength": 8.055056, "rate_of_change": 0.6298717678368603, "market_dynamics": 1.693142, "expectation": {"probability": 59.0867, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.990431, "high": 34.010047, "low": 32.990431, "close": 33.804163, "volume": 2266976}, "trend_line": 29.636759, "activity_lines": {"activity_5": 33.097622, "activity_10": 32.207068, "activity_20": 31.203418, "activity_30": 30.520196}, "trend_signal": 1, "fair_value": 23.609212, "relative_strength": 9.638948, "rate_of_change": 0.704714467854998, "market_dynamics": 1.787975, "expectation": {"probability": 59.7803, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.970831, "high": 34.637502, "low": 33.510043, "close": 33.784555, "volume": 1462030}, "trend_line": 29.848247, "activity_lines": {"activity_5": 33.470173, "activity_10": 32.617, "activity_20": 31.527386, "activity_30": 30.787795}, "trend_signal": 1, "fair_value": 23.704779, "relative_strength": 10.60724, "rate_of_change": 0.7136002961727334, "market_dynamics": 1.80485, "expectation": {"probability": 59.0282, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.627691, "high": 34.235538, "low": 33.226904, "close": 34.186518, "volume": 1030382}, "trend_line": 30.060153, "activity_lines": {"activity_5": 33.810699, "activity_10": 33.031786, "activity_20": 31.864351, "activity_30": 31.067684}, "trend_signal": 1, "fair_value": 23.805849, "relative_strength": 10.310322, "rate_of_change": 0.7099445404616191, "market_dynamics": 1.751257, "expectation": {"probability": 59.7879, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.333578, "high": 34.892406, "low": 34.176714, "close": 34.500246, "volume": 1735922}, "trend_line": 30.307845, "activity_lines": {"activity_5": 34.098282, "activity_10": 33.430185, "activity_20": 32.204457, "activity_30": 31.354141}, "trend_signal": 1, "fair_value": 23.906004, "relative_strength": 11.45447, "rate_of_change": 0.8239878220180739, "market_dynamics": 1.750568, "expectation": {"probability": 59.9879, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.990439, "high": 34.342892, "low": 32.56886, "close": 32.951216, "volume": 1669465}, "trend_line": 30.474142, "activity_lines": {"activity_5": 33.779326, "activity_10": 33.468866, "activity_20": 32.364611, "activity_30": 31.524681}, "trend_signal": 1, "fair_value": 23.999299, "relative_strength": 8.385134, "rate_of_change": 0.5486929209252592, "market_dynamics": 1.504595, "expectation": {"probability": 59.7458, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.784548, "high": 33.79779, "low": 32.578664, "close": 32.686508, "volume": 1444515}, "trend_line": 30.62845, "activity_lines": {"activity_5": 33.393049, "activity_10": 33.41646, "activity_20": 32.479022, "activity_30": 31.667415}, "trend_signal": 1, "fair_value": 24.093537, "relative_strength": 8.986539, "rate_of_change": 0.5063571601129914, "market_dynamics": 1.146946, "expectation": {"probability": 59.9804, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.147295, "high": 33.769482, "low": 32.461579, "close": 32.589419, "volume": 1039007}, "trend_line": 30.763057, "activity_lines": {"activity_5": 33.048919, "activity_10": 33.315562, "activity_20": 32.567906, "activity_30": 31.793929}, "trend_signal": 1, "fair_value": 24.1872, "relative_strength": 10.445778, "rate_of_change": 0.4394835520569896, "market_dynamics": 0.700366, "expectation": {"probability": 59.378, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.776262, "high": 33.59444, "low": 32.500914, "close": 32.79593, "volume": 753006}, "trend_line": 30.914364, "activity_lines": {"activity_5": 32.853302, "activity_10": 33.228666, "activity_20": 32.661193, "activity_30": 31.925082}, "trend_signal": 1, "fair_value": 24.27925, "relative_strength": 13.41627, "rate_of_change": 0.4918464377581175, "market_dynamics": 0.101014, "expectation": {"probability": 59.3694, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.179451, "high": 33.926824, "low": 32.913936, "close": 33.749815, "volume": 523459}, "trend_line": 31.092717, "activity_lines": {"activity_5": 33.068352, "activity_10": 33.297527, "activity_20": 32.832302, "activity_30": 32.108014}, "trend_signal": 1, "fair_value": 24.377367, "relative_strength": 12.643472, "rate_of_change": 0.5769259881911247, "market_dynamics": -0.209343, "expectation": {"probability": 59.593, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.78915, "high": 34.91021, "low": 33.346626, "close": 34.792204, "volume": 1098868}, "trend_line": 31.28777, "activity_lines": {"activity_5": 33.680894, "activity_10": 33.544958, "activity_20": 33.087331, "activity_30": 32.346691}, "trend_signal": 1, "fair_value": 24.477638, "relative_strength": 11.805926, "rate_of_change": 0.6273269717792688, "market_dynamics": -0.251134, "expectation": {"probability": 59.8065, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.605361, "high": 35.293633, "low": 34.605361, "close": 35.175725, "volume": 632665}, "trend_line": 31.495664, "activity_lines": {"activity_5": 34.298544, "activity_10": 33.834352, "activity_20": 33.354283, "activity_30": 32.597527}, "trend_signal": 1, "fair_value": 24.583065, "relative_strength": 8.011385, "rate_of_change": 0.6644577098335968, "market_dynamics": -0.171678, "expectation": {"probability": 60.5331, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.067552, "high": 35.352734, "low": 34.418517, "close": 34.516856, "volume": 630636}, "trend_line": 31.69707, "activity_lines": {"activity_5": 34.530623, "activity_10": 33.979014, "activity_20": 33.534406, "activity_30": 32.792442}, "trend_signal": 1, "fair_value": 24.683353, "relative_strength": 5.319717, "rate_of_change": 0.6394721508332024, "market_dynamics": -0.124712, "expectation": {"probability": 59.7332, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.369348, "high": 34.566025, "low": 33.887489, "close": 34.408683, "volume": 516244}, "trend_line": 31.891647, "activity_lines": {"activity_5": 34.598149, "activity_10": 34.090694, "activity_20": 33.682869, "activity_30": 32.967385}, "trend_signal": 1, "fair_value": 24.78237, "relative_strength": 3.908653, "rate_of_change": 0.6138643098557656, "market_dynamics": -0.178529, "expectation": {"probability": 58.97, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.300511, "high": 35.067454, "low": 33.946492, "close": 34.988881, "volume": 490902}, "trend_line": 32.134903, "activity_lines": {"activity_5": 34.751557, "activity_10": 34.303825, "activity_20": 33.8663, "activity_30": 33.167207}, "trend_signal": 1, "fair_value": 24.886744, "relative_strength": 3.155618, "rate_of_change": 0.7627577214811213, "market_dynamics": -0.298414, "expectation": {"probability": 59.758, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.91021, "high": 34.988881, "low": 33.258122, "close": 33.267955, "volume": 526468}, "trend_line": 32.289198, "activity_lines": {"activity_5": 34.248719, "activity_10": 34.195176, "activity_20": 33.863058, "activity_30": 33.240307}, "trend_signal": 1, "fair_value": 24.980375, "relative_strength": -2.132607, "rate_of_change": 0.48014770730752676, "market_dynamics": -0.56332, "expectation": {"probability": 58.7207, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.503968, "high": 33.877655, "low": 32.992706, "close": 33.66131, "volume": 632136}, "trend_line": 32.43565, "activity_lines": {"activity_5": 33.978616, "activity_10": 34.152288, "activity_20": 33.884518, "activity_30": 33.32883}, "trend_signal": 1, "fair_value": 25.078213, "relative_strength": -1.797271, "rate_of_change": 0.45356344868027876, "market_dynamics": -0.705613, "expectation": {"probability": 59.6131, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.749815, "high": 33.995661, "low": 33.474466, "close": 33.494134, "volume": 1279082}, "trend_line": 32.57266, "activity_lines": {"activity_5": 33.753748, "activity_10": 34.06128, "activity_20": 33.877339, "activity_30": 33.397119}, "trend_signal": 1, "fair_value": 25.173871, "relative_strength": -3.655495, "rate_of_change": 0.42240559384503323, "market_dynamics": -0.733798, "expectation": {"probability": 58.8675, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.857987, "high": 34.418517, "low": 32.835265, "close": 32.835265, "volume": 929315}, "trend_line": 32.665139, "activity_lines": {"activity_5": 33.377439, "activity_10": 33.834028, "activity_20": 33.796935, "activity_30": 33.414062}, "trend_signal": 1, "fair_value": 25.262055, "relative_strength": -3.124813, "rate_of_change": 0.28391602036801544, "market_dynamics": -0.930763, "expectation": {"probability": 58.1106, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.805764, "high": 33.916302, "low": 32.500914, "close": 33.877655, "volume": 2689297}, "trend_line": 32.77689, "activity_lines": {"activity_5": 33.453487, "activity_10": 33.795587, "activity_20": 33.81099, "activity_30": 33.492288}, "trend_signal": 1, "fair_value": 25.354925, "relative_strength": -0.62939, "rate_of_change": 0.3421108968799984, "market_dynamics": -0.753968, "expectation": {"probability": 58.1651, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.14, "high": 34.16, "low": 33.03, "close": 33.11, "volume": 734436}, "trend_line": 32.893035, "activity_lines": {"activity_5": 33.347733, "activity_10": 33.615247, "activity_20": 33.748457, "activity_30": 33.513779}, "trend_signal": 1, "fair_value": 25.446217, "relative_strength": -3.7474, "rate_of_change": 0.3543502754532109, "market_dynamics": -0.794284, "expectation": {"probability": 57.911, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.23, "high": 33.4476, "low": 32.08, "close": 32.29, "volume": 799591}, "trend_line": 32.965405, "activity_lines": {"activity_5": 32.979175, "activity_10": 33.316402, "activity_20": 33.608566, "activity_30": 33.474874}, "trend_signal": 1, "fair_value": 25.530955, "relative_strength": -3.841382, "rate_of_change": 0.22001618275722928, "market_dynamics": -0.915886, "expectation": {"probability": 55.8273, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.3, "high": 32.4, "low": 31.855, "close": 32.16, "volume": 765681}, "trend_line": 33.036342, "activity_lines": {"activity_5": 32.658705, "activity_10": 33.046389, "activity_20": 33.463505, "activity_30": 33.422912}, "trend_signal": 0, "fair_value": 25.61471, "relative_strength": -6.193652, "rate_of_change": 0.2151861929195188, "market_dynamics": -0.929683, "expectation": {"probability": 61.6896, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.65, "high": 33.33, "low": 32.44, "close": 33.25, "volume": 800423}, "trend_line": 33.139745, "activity_lines": {"activity_5": 32.79051, "activity_10": 33.017409, "activity_20": 33.429989, "activity_30": 33.436697}, "trend_signal": 0, "fair_value": 25.703007, "relative_strength": -4.293758, "rate_of_change": 0.31299772838046097, "market_dynamics": -1.09828, "expectation": {"probability": 56.2089, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.22, "high": 33.455, "low": 32.87, "close": 33.15, "volume": 1219316}, "trend_line": 33.237875, "activity_lines": {"activity_5": 32.861333, "activity_10": 32.991315, "activity_20": 33.391409, "activity_30": 33.437358}, "trend_signal": 0, "fair_value": 25.790614, "relative_strength": -3.100654, "rate_of_change": 0.29610970150797694, "market_dynamics": -1.062784, "expectation": {"probability": 61.3594, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 33.25, "high": 33.98, "low": 33.22, "close": 33.79, "volume": 728401}, "trend_line": 33.344593, "activity_lines": {"activity_5": 33.194, "activity_10": 33.115018, "activity_20": 33.420211, "activity_30": 33.472979}, "trend_signal": 0, "fair_value": 25.878331, "relative_strength": -0.712003, "rate_of_change": 0.3210734741616326, "market_dynamics": -0.981496, "expectation": {"probability": 55.9182, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 33.71, "high": 34.37, "low": 33.62, "close": 34.26, "volume": 577168}, "trend_line": 33.453579, "activity_lines": {"activity_5": 33.638, "activity_10": 33.314684, "activity_20": 33.489781, "activity_30": 33.532038}, "trend_signal": 0, "fair_value": 25.973103, "relative_strength": -0.498985, "rate_of_change": 0.3268475941511551, "market_dynamics": -0.781283, "expectation": {"probability": 56.2985, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 34.05, "high": 34.46, "low": 33.9499, "close": 34.24, "volume": 472462}, "trend_line": 33.551768, "activity_lines": {"activity_5": 33.944, "activity_10": 33.499829, "activity_20": 33.549953, "activity_30": 33.582775}, "trend_signal": 0, "fair_value": 26.069542, "relative_strength": -3.92672, "rate_of_change": 0.29350820729825344, "market_dynamics": -0.611591, "expectation": {"probability": 55.3374, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 33.686932, "high": 33.853844, "low": 33.235285, "close": 33.284377, "volume": 676686}, "trend_line": 33.600455, "activity_lines": {"activity_5": 33.792792, "activity_10": 33.497662, "activity_20": 33.511254, "activity_30": 33.565524}, "trend_signal": 0, "fair_value": 26.162551, "relative_strength": -6.70482, "rate_of_change": 0.1451100877902885, "market_dynamics": -0.562151, "expectation": {"probability": 60.4003, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 33.588748, "high": 34.845503, "low": 33.45129, "close": 34.806229, "volume": 596389}, "trend_line": 33.655753, "activity_lines": {"activity_5": 34.146577, "activity_10": 33.764031, "activity_20": 33.615167, "activity_30": 33.643316}, "trend_signal": 0, "fair_value": 26.263419, "relative_strength": -1.12048, "rate_of_change": 0.16457515233052802, "market_dynamics": -0.250729, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 34.698227, "high": 34.952523, "low": 34.216634, "close": 34.354583, "volume": 703173}, "trend_line": 33.692074, "activity_lines": {"activity_5": 34.239397, "activity_10": 33.931398, "activity_20": 33.671035, "activity_30": 33.688401}, "trend_signal": 0, "fair_value": 26.360244, "relative_strength": -2.88328, "rate_of_change": 0.10791914238258446, "market_dynamics": -0.093019, "expectation": {"probability": 54.352, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 34.855321, "high": 35.650612, "low": 34.651884, "close": 35.522973, "volume": 397859}, "trend_line": 33.749368, "activity_lines": {"activity_5": 34.684043, "activity_10": 34.288572, "activity_20": 33.840263, "activity_30": 33.806524}, "trend_signal": 1, "fair_value": 26.465157, "relative_strength": 0.231731, "rate_of_change": 0.17005186442365894, "market_dynamics": 0.143378, "expectation": {"probability": 58.0569, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 35.591701, "high": 35.778251, "low": 35.151837, "close": 35.444425, "volume": 360019}, "trend_line": 33.804697, "activity_lines": {"activity_5": 35.018307, "activity_10": 34.572682, "activity_20": 34.000356, "activity_30": 33.915882}, "trend_signal": 1, "fair_value": 26.567621, "relative_strength": 0.698937, "rate_of_change": 0.16394084772194967, "market_dynamics": 0.501806, "expectation": {"probability": 58.0081, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 35.130236, "high": 35.306968, "low": 34.6192, "close": 34.73, "volume": 1196173}, "trend_line": 33.822813, "activity_lines": {"activity_5": 35.034134, "activity_10": 34.667181, "activity_20": 34.087992, "activity_30": 33.975579}, "trend_signal": 1, "fair_value": 26.664657, "relative_strength": -1.306004, "rate_of_change": 0.05359018600284787, "market_dynamics": 0.602508, "expectation": {"probability": 55.8926, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 35.09, "high": 35.15, "low": 34.0601, "close": 34.19, "volume": 899501}, "trend_line": 33.812471, "activity_lines": {"activity_5": 34.773587, "activity_10": 34.636588, "activity_20": 34.122669, "activity_30": 33.999269}, "trend_signal": 1, "fair_value": 26.761494, "relative_strength": -4.09502, "rate_of_change": -0.03057699547342293, "market_dynamics": 0.652338, "expectation": {"probability": 55.8275, "direction": "positive"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 34.14, "high": 34.31, "low": 33.5402, "close": 34.05, "volume": 786170}, "trend_line": 33.849098, "activity_lines": {"activity_5": 34.507455, "activity_10": 34.561632, "activity_20": 34.147817, "activity_30": 34.014593}, "trend_signal": 1, "fair_value": 26.860515, "relative_strength": -4.323057, "rate_of_change": 0.10832393763826294, "market_dynamics": 0.575371, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 34.98, "high": 35.41, "low": 34.71, "close": 35.31, "volume": 386159}, "trend_line": 33.936547, "activity_lines": {"activity_5": 34.681628, "activity_10": 34.71104, "activity_20": 34.289241, "activity_30": 34.108845}, "trend_signal": 1, "fair_value": 26.963863, "relative_strength": -2.026395, "rate_of_change": 0.25834957256467944, "market_dynamics": 0.535904, "expectation": {"probability": 55.2189, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [19.203671, 18.62684, 18.915255, 19.724421, 19.596236, 20.437449, 20.421425, 20.645749, 20.44546, 21.198545, 21.680261, 21.737987, 21.713247, 21.408123, 20.896835, 21.548315, 21.201959, 21.39163, 21.886425, 21.869932, 21.944151, 22.274014, 21.902918, 21.792121, 21.585129, 21.858359, 21.957715, 21.899757, 22.421377, 23.199667, 23.688168, 24.350543, 24.251186, 23.754406, 23.38182, 22.964468, 23.278817, 23.227842, 23.508207, 23.584671, 23.015444, 22.726583, 21.690081, 22.726583, 23.278817, 23.678126, 23.270322, 22.820038, 23.244834, 23.678126, 25.218873, 25.787063, 24.982856, 24.75558, 24.685649, 24.615718, 24.24858, 23.933891, 24.134943, 23.724098, 24.956632, 24.301029, 23.824008, 23.84244, 23.851656, 23.040626, 23.925386, 24.21109, 24.091279, 24.423064, 24.966823, 24.94839, 24.524443, 24.865444, 25.53823, 25.487479, 25.218507, 22.769928, 24.059142, 24.26319, 25.125758, 25.45038, 25.895576, 26.210923, 26.433521, 26.294397, 26.442796, 27.021997, 26.385627, 27.003001, 27.544391, 27.553889, 27.658367, 27.69636, 27.373425, 27.905317, 28.095278, 28.465703, 27.971804, 28.494197, 29.035587, 28.842197, 28.62941, 28.561706, 28.242527, 28.832525, 29.480555, 29.654653, 30.322028, 30.312356, 29.606292, 30.080225, 30.031865, 30.402178, 30.206098, 30.451198, 30.853161, 31.353165, 31.696305, 33.215923, 32.990431, 33.970831, 33.627691, 34.333578, 33.990439, 32.784548, 33.147295, 32.776262, 33.179451, 33.78915, 34.605361, 35.067552, 34.369348, 34.300511, 34.91021, 33.503968, 33.749815, 33.857987, 32.805764, 34.14, 33.23, 32.3, 32.65, 33.22, 33.25, 33.71, 34.05, 33.686932, 33.588748, 34.698227, 34.855321, 35.591701, 35.130236, 35.09, 34.14, 34.98], "highs": [19.339787, 18.931278, 19.701909, 19.724421, 20.381368, 20.629726, 20.781945, 20.781865, 21.246615, 21.647274, 22.051192, 21.960644, 21.861685, 21.498836, 21.548315, 21.626658, 21.836946, 21.800413, 22.125576, 21.935905, 22.422453, 22.422453, 22.07363, 21.792121, 22.106252, 22.337338, 22.036372, 22.33858, 23.249262, 23.712096, 24.391858, 24.591233, 24.251186, 23.804084, 23.3901, 23.355281, 23.416281, 23.661134, 23.686622, 23.593166, 23.168286, 22.98146, 22.582152, 23.193858, 23.703613, 23.788573, 23.372273, 23.202354, 23.695117, 25.411184, 26.093011, 25.964425, 25.157684, 24.816683, 24.774724, 25.210132, 24.283546, 24.152425, 24.134943, 24.475769, 25.306287, 24.414667, 24.045198, 23.888521, 23.980684, 23.939672, 24.496794, 24.662686, 24.570524, 24.893093, 25.141931, 24.964979, 25.197137, 25.519798, 25.914126, 25.710077, 25.506029, 23.957118, 24.362895, 25.259502, 25.552404, 25.619925, 26.399204, 26.61902, 26.637106, 26.498446, 26.980741, 27.098741, 27.183369, 27.781842, 27.629873, 27.658367, 28.228251, 27.69636, 28.046933, 28.484224, 28.598676, 28.589178, 28.513193, 29.007093, 29.353851, 29.030803, 28.735804, 28.683381, 28.74064, 29.499222, 29.799734, 30.089897, 30.883009, 30.428421, 30.157602, 30.621863, 30.322028, 30.402178, 30.588454, 30.990417, 31.411891, 32.196308, 33.166903, 34.43152, 34.010047, 34.637502, 34.235538, 34.892406, 34.342892, 33.79779, 33.769482, 33.59444, 33.926824, 34.91021, 35.293633, 35.352734, 34.566025, 35.067454, 34.988881, 33.877655, 33.995661, 34.418517, 33.916302, 34.16, 33.4476, 32.4, 33.33, 33.455, 33.98, 34.37, 34.46, 33.853844, 34.845503, 34.952523, 35.650612, 35.778251, 35.306968, 35.15, 34.31, 35.41], "lows": [18.73099, 18.553214, 18.700786, 19.331856, 19.580213, 20.349963, 20.349322, 20.405402, 20.433443, 21.028781, 21.680261, 21.573055, 21.325658, 20.822616, 20.81437, 21.208556, 21.160726, 21.061767, 21.774931, 21.573055, 21.820452, 21.688507, 21.626527, 21.543731, 21.518892, 21.858359, 21.585129, 21.750723, 22.371699, 23.067192, 23.655049, 23.977957, 23.539134, 23.346962, 22.837115, 22.828534, 22.904997, 23.108899, 23.346785, 22.845526, 22.514185, 22.403738, 21.511666, 22.705343, 23.159875, 23.270322, 22.667111, 22.458961, 23.176866, 23.62715, 25.017822, 24.589494, 24.493339, 24.432237, 24.252951, 24.301029, 23.575494, 23.803644, 23.383184, 23.697874, 24.362306, 23.40006, 23.704196, 23.62125, 23.178962, 23.040626, 23.860873, 24.137452, 24.06363, 24.303253, 24.773281, 24.165009, 24.169617, 24.616605, 25.370523, 25.274156, 23.428447, 22.046484, 23.961755, 24.022042, 24.903159, 25.181407, 25.496754, 25.932768, 26.097305, 26.173823, 26.248023, 26.428368, 26.338136, 26.946012, 27.269042, 27.260873, 27.620375, 27.011359, 27.274551, 27.772344, 27.905412, 28.066879, 27.935711, 28.390953, 28.842197, 28.184494, 28.436936, 27.688992, 28.073265, 28.787936, 29.219408, 29.383834, 30.251905, 29.277441, 29.567604, 30.031865, 29.653202, 29.735506, 30.079626, 30.343354, 30.833553, 31.353165, 31.696305, 33.059059, 32.990431, 33.510043, 33.226904, 34.176714, 32.56886, 32.578664, 32.461579, 32.500914, 32.913936, 33.346626, 34.605361, 34.418517, 33.887489, 33.946492, 33.258122, 32.992706, 33.474466, 32.835265, 32.500914, 33.03, 32.08, 31.855, 32.44, 32.87, 33.22, 33.62, 33.9499, 33.235285, 33.45129, 34.216634, 34.651884, 35.151837, 34.6192, 34.0601, 33.5402, 34.71], "closes": [18.747013, 18.690932, 19.692375, 19.548167, 20.245172, 20.469495, 20.741887, 20.453472, 21.01428, 21.548315, 21.845192, 21.861685, 21.556562, 21.05352, 21.515329, 21.243192, 21.474096, 21.721493, 21.985384, 21.878178, 22.315247, 21.770973, 21.651366, 21.659646, 21.676206, 21.908037, 21.924596, 22.3303, 23.141709, 23.522574, 24.383661, 24.16011, 23.588812, 23.3901, 22.913493, 23.193858, 23.091907, 23.644142, 23.618654, 22.845526, 22.735079, 22.522681, 22.573656, 23.126401, 23.652638, 23.346785, 22.803046, 23.151379, 23.508207, 25.175166, 25.586011, 24.974115, 24.790546, 24.510822, 24.467115, 24.493339, 23.724098, 24.030046, 23.680391, 24.292287, 24.423408, 23.833224, 23.814791, 23.759494, 23.234168, 23.851656, 24.367766, 24.376983, 24.275604, 24.883876, 24.819363, 24.28482, 25.188013, 25.4645, 25.524579, 25.348356, 23.576846, 23.910743, 24.133341, 25.033008, 25.422555, 25.506029, 26.312947, 26.368597, 26.229473, 26.396422, 26.758143, 26.471109, 27.003001, 27.738721, 27.582383, 27.439912, 27.829333, 27.069487, 27.962306, 28.057286, 28.551186, 28.256746, 28.399217, 28.940606, 28.938918, 28.474657, 28.571378, 27.691217, 28.639083, 29.267769, 29.383834, 30.060881, 30.525142, 29.625637, 30.118914, 30.031865, 30.14793, 30.206098, 30.588454, 30.990417, 31.294341, 31.823756, 33.147295, 33.264943, 33.804163, 33.784555, 34.186518, 34.500246, 32.951216, 32.686508, 32.589419, 32.79593, 33.749815, 34.792204, 35.175725, 34.516856, 34.408683, 34.988881, 33.267955, 33.66131, 33.494134, 32.835265, 33.877655, 33.11, 32.29, 32.16, 33.25, 33.15, 33.79, 34.26, 34.24, 33.284377, 34.806229, 34.354583, 35.522973, 35.444425, 34.73, 34.19, 34.05, 35.31], "volumes": [524254, 451058, 597238, 317806, 785482, 330820, 533416, 340501, 624927, 518185, 466780, 370530, 554420, 473776, 502351, 441770, 519319, 420543, 521016, 451808, 379554, 332717, 427876, 307492, 369490, 230952, 310290, 424582, 393618, 591175, 416134, 331399, 868070, 621043, 343163, 780301, 350929, 357120, 246588, 412961, 369593, 408358, 507263, 235278, 325452, 257707, 317660, 220912, 251186, 654222, 498232, 438154, 225999, 210963, 211178, 346016, 498627, 316795, 320567, 865757, 868659, 823300, 343270, 595808, 327286, 547131, 521091, 453054, 809108, 351895, 356478, 421333, 1188805, 817529, 1001424, 1011652, 999352, 1644337, 714966, 567077, 1331048, 911298, 1367204, 667358, 596514, 522729, 454396, 760532, 575743, 431338, 610730, 703941, 517414, 1230232, 384268, 574717, 670794, 752578, 573369, 903990, 939156, 2716595, 541715, 552479, 461264, 674403, 465448, 517987, 948878, 722777, 685430, 662954, 882387, 1279994, 499379, 485638, 1185781, 992073, 947518, 1763242, 2266976, 1462030, 1030382, 1735922, 1669465, 1444515, 1039007, 753006, 523459, 1098868, 632665, 630636, 516244, 490902, 526468, 632136, 1279082, 929315, 2689297, 734436, 799591, 765681, 800423, 1219316, 728401, 577168, 472462, 676686, 596389, 703173, 397859, 360019, 1196173, 899501, 786170, 386159], "sma": {"5": [null, null, null, null, 19.3847, 19.7292, 20.1394, 20.2916, 20.5849, 20.8455, 21.1206, 21.3446, 21.5652, 21.5731, 21.5665, 21.4461, 21.3685, 21.4015, 21.5879, 21.6605, 21.8749, 21.9343, 21.9202, 21.8551, 21.8147, 21.7332, 21.764, 21.8998, 22.1962, 22.5654, 23.0606, 23.5077, 23.7594, 23.8091, 23.6872, 23.4493, 23.2356, 23.2467, 23.2924, 23.2788, 23.1871, 23.0732, 22.8591, 22.7607, 22.9221, 23.0444, 23.1005, 23.216, 23.2924, 23.5969, 24.0448, 24.479, 24.8068, 25.0073, 24.8657, 24.6472, 24.3972, 24.2451, 24.079, 24.044, 24.03, 24.0519, 24.0088, 24.0246, 23.813, 23.6987, 23.8056, 23.918, 24.0212, 24.3512, 24.5447, 24.5281, 24.6903, 24.9281, 25.0563, 25.1621, 25.0205, 24.765, 24.4988, 24.4005, 24.4153, 24.8011, 25.2816, 25.7286, 25.9679, 26.1627, 26.4131, 26.4447, 26.5716, 26.8735, 27.1107, 27.247, 27.5187, 27.532, 27.5767, 27.6717, 27.8939, 27.9794, 28.2453, 28.441, 28.6173, 28.602, 28.665, 28.5234, 28.4631, 28.5288, 28.7107, 29.0086, 29.5753, 29.7727, 29.9429, 30.0725, 30.0899, 30.0261, 30.2187, 30.393, 30.6454, 30.9806, 31.5689, 32.1042, 32.6669, 33.1649, 33.6375, 33.9081, 33.8453, 33.6218, 33.3828, 33.1047, 32.9546, 33.3228, 33.8206, 34.2061, 34.5287, 34.7765, 34.4716, 34.1687, 33.9642, 33.6495, 33.4273, 33.3957, 33.1214, 32.8546, 32.9375, 32.792, 32.928, 33.322, 33.738, 33.7449, 34.0761, 34.189, 34.4416, 34.6825, 34.9716, 34.8484, 34.7875, 34.7449], "10": [19.092561, 19.084149, 19.146303, 19.176132, 19.285002, 19.385948, 19.500899, 19.637897, 19.879044, 20.115111, 20.424929, 20.742004, 20.928423, 21.078958, 21.205974, 21.283343, 21.356564, 21.483366, 21.580477, 21.613463, 21.660469, 21.651397, 21.660878, 21.72149, 21.737578, 21.804063, 21.849113, 21.909993, 22.025626, 22.190065, 22.396907, 22.635821, 22.829565, 23.002611, 23.126339, 23.254921, 23.371652, 23.503037, 23.550731, 23.483026, 23.318168, 23.154425, 23.05291, 23.02654, 23.100454, 23.115747, 23.086861, 23.037585, 23.02654, 23.259504, 23.544597, 23.78974, 24.011429, 24.149872, 24.231319, 24.345975, 24.43808, 24.525947, 24.543165, 24.454877, 24.338617, 24.224528, 24.126952, 24.051819, 23.928525, 23.864356, 23.928723, 23.963417, 24.022938, 24.082097, 24.121693, 24.166852, 24.304174, 24.474675, 24.703716, 24.853386, 24.774294, 24.72767, 24.713444, 24.728357, 24.788676, 24.910797, 25.02329, 25.1137, 25.18419, 25.288996, 25.607126, 25.863162, 26.150128, 26.4207, 26.636683, 26.830071, 26.981709, 27.051798, 27.225082, 27.391168, 27.570472, 27.749036, 27.888658, 28.008846, 28.1445, 28.247974, 28.322179, 28.384352, 28.452029, 28.573078, 28.656343, 28.836756, 29.049349, 29.117852, 29.235851, 29.391572, 29.549227, 29.800715, 29.995652, 30.167917, 30.358968, 30.535255, 30.797471, 31.161401, 31.529926, 31.905195, 32.309054, 32.738469, 32.974745, 33.144354, 33.273862, 33.371079, 33.431331, 33.584057, 33.721214, 33.794444, 33.81666, 33.865524, 33.897198, 33.994678, 34.085149, 34.089083, 34.101867, 33.933646, 33.645074, 33.409388, 33.29352, 33.109632, 33.161836, 33.221705, 33.296292, 33.341203, 33.434061, 33.558519, 33.881816, 34.210259, 34.358259, 34.462259, 34.488259, 34.593259], "20": [19.208192, 19.188807, 19.203926, 19.237912, 19.296628, 19.365393, 19.428707, 19.477211, 19.522619, 19.626255, 19.758745, 19.913077, 20.037363, 20.127545, 20.245488, 20.334646, 20.428732, 20.560632, 20.72976, 20.864287, 21.042699, 21.196701, 21.29465, 21.400224, 21.471776, 21.543703, 21.602838, 21.69668, 21.803051, 21.901764, 22.028688, 22.143609, 22.245221, 22.36205, 22.431959, 22.529492, 22.610383, 22.706515, 22.788178, 22.836546, 22.857537, 22.895123, 22.941237, 23.014575, 23.113397, 23.185334, 23.229257, 23.270311, 23.288635, 23.371265, 23.431383, 23.472083, 23.53217, 23.588206, 23.665887, 23.730861, 23.76247, 23.781766, 23.784852, 23.85719, 23.941607, 24.007134, 24.069191, 24.100845, 24.079922, 24.105165, 24.183401, 24.244682, 24.283052, 24.268487, 24.230155, 24.19569, 24.215563, 24.263247, 24.31612, 24.358871, 24.351509, 24.345543, 24.368191, 24.405227, 24.455184, 24.538825, 24.663732, 24.794188, 24.943953, 25.071191, 25.19071, 25.295416, 25.431786, 25.574528, 25.712679, 25.870434, 26.0025, 26.082749, 26.204636, 26.340082, 26.588799, 26.806099, 27.019393, 27.214773, 27.390591, 27.539023, 27.651944, 27.718075, 27.838556, 27.982123, 28.113407, 28.292896, 28.469003, 28.563349, 28.690175, 28.819773, 28.935703, 29.092534, 29.223841, 29.370497, 29.507655, 29.686006, 29.92341, 30.139626, 30.382889, 30.648384, 30.929141, 31.269592, 31.485199, 31.656136, 31.816415, 31.953167, 32.114401, 32.372729, 32.62557, 32.849819, 33.062857, 33.301996, 33.435971, 33.569516, 33.679506, 33.730081, 33.766599, 33.758852, 33.683144, 33.601916, 33.55509, 33.487578, 33.529517, 33.608192, 33.690721, 33.715143, 33.767964, 33.746083, 33.763445, 33.809824, 33.825889, 33.785945, 33.825048, 33.907482], "30": [19.036488, 19.044981, 19.086605, 19.099882, 19.150416, 19.20367, 19.262998, 19.321227, 19.399652, 19.504644, 19.613771, 19.706539, 19.778759, 19.851594, 19.933077, 20.00471, 20.071326, 20.14593, 20.208572, 20.288657, 20.392653, 20.492517, 20.578534, 20.65886, 20.742851, 20.824451, 20.902192, 21.010419, 21.161716, 21.306213, 21.494101, 21.676407, 21.806289, 21.934353, 22.023297, 22.114109, 22.192443, 22.298799, 22.385611, 22.428852, 22.458515, 22.480548, 22.514451, 22.583547, 22.654791, 22.72491, 22.769209, 22.816871, 22.867632, 22.977532, 23.086557, 23.193329, 23.297968, 23.393007, 23.486038, 23.572214, 23.632198, 23.688856, 23.706812, 23.732469, 23.733794, 23.722898, 23.73043, 23.742744, 23.753433, 23.775359, 23.817888, 23.842316, 23.864214, 23.932159, 24.001635, 24.060373, 24.147519, 24.225455, 24.287853, 24.354572, 24.380366, 24.405678, 24.426516, 24.421777, 24.416328, 24.434059, 24.484806, 24.546731, 24.605477, 24.668913, 24.770048, 24.851416, 24.96217, 25.077051, 25.18235, 25.302573, 25.436391, 25.546724, 25.704329, 25.844517, 25.983964, 26.11329, 26.250743, 26.385968, 26.523286, 26.662947, 26.775726, 26.84995, 26.953767, 27.084414, 27.27798, 27.482985, 27.696045, 27.849133, 28.005678, 28.156539, 28.284372, 28.412288, 28.557588, 28.710721, 28.861928, 29.040349, 29.245159, 29.429366, 29.636759, 29.848247, 30.060153, 30.307845, 30.474142, 30.62845, 30.763057, 30.914364, 31.092717, 31.28777, 31.495664, 31.69707, 31.891647, 32.134903, 32.289198, 32.43565, 32.57266, 32.665139, 32.77689, 32.893035, 32.965405, 33.036342, 33.139745, 33.237875, 33.344593, 33.453579, 33.551768, 33.600455, 33.655753, 33.692074, 33.749368, 33.804697, 33.822813, 33.812471, 33.849098, 33.936547], "50": [18.782005, 18.800808, 18.848792, 18.88532, 18.923878, 18.97128, 19.032246, 19.078762, 19.137991, 19.195776, 19.250367, 19.301995, 19.340784, 19.380889, 19.437266, 19.484607, 19.545698, 19.602605, 19.674371, 19.752225, 19.838972, 19.905669, 19.969823, 20.020019, 20.07896, 20.139683, 20.198934, 20.271408, 20.361012, 20.463492, 20.579738, 20.681367, 20.765344, 20.855777, 20.93263, 21.014623, 21.086949, 21.170164, 21.240414, 21.307813, 21.378607, 21.453559, 21.523616, 21.601146, 21.69107, 21.768804, 21.833018, 21.914375, 22.012484, 22.132234, 22.269014, 22.394678, 22.496641, 22.595894, 22.680333, 22.76081, 22.820454, 22.891985, 22.945308, 23.000187, 23.051751, 23.091182, 23.136347, 23.190466, 23.224843, 23.277012, 23.334886, 23.387996, 23.4338, 23.493914, 23.543996, 23.594273, 23.665006, 23.741103, 23.818071, 23.886877, 23.919922, 23.951531, 23.971364, 24.001572, 24.02235, 24.049268, 24.103751, 24.163321, 24.229641, 24.293692, 24.367017, 24.423556, 24.491243, 24.589107, 24.686053, 24.784398, 24.889511, 24.968373, 25.054566, 25.148776, 25.263739, 25.365846, 25.463667, 25.538975, 25.606034, 25.676044, 25.751661, 25.815269, 25.898708, 25.994197, 26.107392, 26.228008, 26.364903, 26.47157, 26.58548, 26.709453, 26.836116, 26.965048, 27.112134, 27.254909, 27.393441, 27.542376, 27.71981, 27.887431, 28.067127, 28.257122, 28.437092, 28.617807, 28.76634, 28.913103, 29.093354, 29.271058, 29.463387, 29.658571, 29.853635, 30.033851, 30.195766, 30.368172, 30.508941, 30.654239, 30.788959, 30.916242, 31.053735, 31.161161, 31.255313, 31.349715, 31.458128, 31.579738, 31.696292, 31.820346, 31.934123, 32.034675, 32.162816, 32.271095, 32.402776, 32.542172, 32.665344, 32.79532, 32.903538, 33.024383], "200": [null, 21.368533, 21.345488, 21.320467, 21.296273, 21.276695, 21.265498, 21.251515, 21.238574, 21.229887, 21.233376, 21.237068, 21.252227, 21.278401, 21.303101, 21.32508, 21.342586, 21.360151, 21.380879, 21.40086, 21.419941, 21.43866, 21.453998, 21.46593, 21.470927, 21.480138, 21.489998, 21.504269, 21.519751, 21.535931, 21.55716, 21.577641, 21.597462, 21.616505, 21.631063, 21.648043, 21.663524, 21.684178, 21.705168, 21.721458, 21.742641, 21.761254, 21.777858, 21.798608, 21.818564, 21.841925, 21.855841, 21.865807, 21.876112, 21.890632, 21.90441, 21.912644, 21.917835, 21.923086, 21.927118, 21.927911, 21.924875, 21.924497, 21.926691, 21.926162, 21.924478, 21.919588, 21.917021, 21.911635, 21.900699, 21.893519, 21.891031, 21.888238, 21.885578, 21.883238, 21.87955, 21.87431, 21.869983, 21.869457, 21.869551, 21.865946, 21.850697, 21.836825, 21.827736, 21.822782, 21.820867, 21.82046, 21.824947, 21.830935, 21.835831, 21.841297, 21.84786, 21.856278, 21.862265, 21.868558, 21.875028, 21.883365, 21.892571, 21.896364, 21.903308, 21.908945, 21.918632, 21.929134, 21.940752, 21.954573, 21.971446, 21.990035, 22.004969, 22.014057, 22.028765, 22.04478, 22.060351, 22.079035, 22.098949, 22.114843, 22.135318, 22.153311, 22.168849, 22.183926, 22.208967, 22.25229, 22.300307, 22.348889, 22.402046, 22.452905, 22.507249, 22.56404, 22.628272, 22.696032, 22.758624, 22.82175, 22.88164, 22.941462, 23.005367, 23.079976, 23.162545, 23.24189, 23.321825, 23.405357, 23.484641, 23.564732, 23.641282, 23.714503, 23.790336, 23.864579, 23.9343, 24.004847, 24.078912, 24.155533, 24.238376, 24.327313, 24.413427, 24.497777, 24.585851, 24.674753, 24.764957, 24.853425, 24.940609, 25.022951, 25.101614, 25.187667]}, "ema": {"5": [null, null, null, null, 19.3847, 19.7463, 20.0782, 20.2033, 20.4736, 20.8318, 21.1696, 21.4003, 21.4524, 21.3194, 21.3847, 21.3376, 21.3831, 21.4959, 21.659, 21.7321, 21.9265, 21.8746, 21.8002, 21.7534, 21.7276, 21.7878, 21.8334, 21.999, 22.3799, 22.7608, 23.3018, 23.5879, 23.5882, 23.5222, 23.3193, 23.2775, 23.2156, 23.3585, 23.4452, 23.2453, 23.0752, 22.891, 22.7852, 22.899, 23.1502, 23.2157, 23.0782, 23.1026, 23.2378, 23.8836, 24.4511, 24.6254, 24.6805, 24.6239, 24.5716, 24.5455, 24.2717, 24.1912, 24.0209, 24.1114, 24.2154, 24.088, 23.9969, 23.9178, 23.6899, 23.7438, 23.9518, 24.0935, 24.1542, 24.3974, 24.5381, 24.4537, 24.6984, 24.9538, 25.1441, 25.2122, 24.6671, 24.4149, 24.3211, 24.5584, 24.8464, 25.0663, 25.4819, 25.7774, 25.9281, 26.0842, 26.3089, 26.3629, 26.5763, 26.9638, 27.17, 27.26, 27.4497, 27.323, 27.5361, 27.7098, 27.9903, 28.0791, 28.1858, 28.4374, 28.6046, 28.5613, 28.5646, 28.2735, 28.3954, 28.6862, 28.9187, 29.2994, 29.708, 29.6806, 29.8267, 29.8951, 29.9794, 30.0549, 30.2328, 30.4853, 30.755, 31.1112, 31.7899, 32.2816, 32.7891, 33.1209, 33.4761, 33.8175, 33.5287, 33.248, 33.0285, 32.951, 33.2172, 33.7422, 34.2201, 34.319, 34.3489, 34.5622, 34.1308, 33.9743, 33.8142, 33.4879, 33.6178, 33.4486, 33.0624, 32.7616, 32.9244, 32.9996, 33.2631, 33.5954, 33.8102, 33.635, 34.0254, 34.1351, 34.5977, 34.88, 34.83, 34.6167, 34.4278, 34.7218], "10": [null, null, null, null, null, null, null, null, null, 20.1151, 20.4297, 20.69, 20.8476, 20.885, 20.9996, 21.0439, 21.1221, 21.2311, 21.3682, 21.461, 21.6163, 21.6444, 21.6457, 21.6482, 21.6533, 21.6996, 21.7405, 21.8478, 22.083, 22.3448, 22.7155, 22.9781, 23.0892, 23.1439, 23.102, 23.1187, 23.1138, 23.2102, 23.2845, 23.2047, 23.1193, 23.0108, 22.9313, 22.9668, 23.0915, 23.1379, 23.077, 23.0905, 23.1665, 23.5317, 23.9052, 24.0996, 24.2252, 24.2771, 24.3117, 24.3447, 24.2319, 24.1952, 24.1016, 24.1362, 24.1885, 24.1239, 24.0677, 24.0116, 23.8703, 23.8669, 23.958, 24.0341, 24.078, 24.2246, 24.3327, 24.324, 24.4811, 24.6599, 24.8171, 24.9137, 24.6706, 24.5325, 24.4599, 24.5641, 24.7202, 24.8631, 25.1267, 25.3525, 25.5119, 25.6728, 25.8701, 25.9794, 26.1655, 26.4515, 26.6571, 26.7995, 26.9867, 27.0018, 27.1764, 27.3366, 27.5574, 27.6846, 27.8145, 28.0192, 28.1865, 28.2389, 28.2993, 28.1888, 28.2706, 28.4519, 28.6214, 28.8831, 29.1816, 29.2624, 29.4181, 29.5297, 29.6421, 29.7447, 29.8981, 30.0967, 30.3144, 30.5889, 31.054, 31.456, 31.8829, 32.2287, 32.5847, 32.933, 32.9363, 32.8909, 32.8361, 32.8288, 32.9962, 33.3228, 33.6597, 33.8155, 33.9234, 34.1171, 33.9627, 33.9079, 33.8327, 33.6513, 33.6925, 33.5866, 33.3508, 33.1343, 33.1554, 33.1544, 33.2699, 33.45, 33.5936, 33.5374, 33.7681, 33.8747, 34.1744, 34.4053, 34.4643, 34.4145, 34.3482, 34.5231], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.8643, 21.0025, 21.0757, 21.1305, 21.1809, 21.2281, 21.2928, 21.353, 21.4461, 21.6076, 21.7899, 22.037, 22.2392, 22.3677, 22.4651, 22.5078, 22.5731, 22.6225, 22.7198, 22.8054, 22.8092, 22.8022, 22.7756, 22.7563, 22.7916, 22.8736, 22.9187, 22.9076, 22.9309, 22.9858, 23.1943, 23.4221, 23.5699, 23.6862, 23.7647, 23.8316, 23.8946, 23.8784, 23.8928, 23.8726, 23.9126, 23.9612, 23.949, 23.9362, 23.9194, 23.8542, 23.8539, 23.9029, 23.948, 23.9792, 24.0654, 24.1372, 24.1512, 24.25, 24.3656, 24.476, 24.5591, 24.4656, 24.4127, 24.3861, 24.4477, 24.5406, 24.6325, 24.7925, 24.9426, 25.0652, 25.192, 25.3411, 25.4488, 25.5968, 25.8008, 25.9705, 26.1104, 26.2741, 26.3499, 26.5034, 26.6514, 26.8323, 26.968, 27.1043, 27.2792, 27.4373, 27.5361, 27.6347, 27.64, 27.7352, 27.8812, 28.0243, 28.2182, 28.4379, 28.5511, 28.7004, 28.8272, 28.953, 29.0723, 29.2167, 29.3856, 29.5674, 29.7823, 30.1028, 30.4039, 30.7278, 31.0189, 31.3206, 31.6234, 31.7499, 31.8391, 31.9105, 31.9948, 32.162, 32.4125, 32.6756, 32.851, 32.9994, 33.1888, 33.1964, 33.2406, 33.2648, 33.2239, 33.2861, 33.2694, 33.1761, 33.0793, 33.0956, 33.1008, 33.1664, 33.2706, 33.3629, 33.3554, 33.4936, 33.5756, 33.761, 33.9214, 33.9984, 34.0166, 34.0198, 34.1427], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.3062, 21.5047, 21.6761, 21.7995, 21.9021, 21.9673, 22.0465, 22.1139, 22.2126, 22.3033, 22.3383, 22.3639, 22.3742, 22.387, 22.4347, 22.5133, 22.5671, 22.5823, 22.619, 22.6764, 22.8376, 23.0149, 23.1413, 23.2477, 23.3292, 23.4026, 23.473, 23.4892, 23.5241, 23.5342, 23.5831, 23.6373, 23.6499, 23.6606, 23.667, 23.639, 23.6528, 23.6989, 23.7426, 23.777, 23.8484, 23.9111, 23.9352, 24.016, 24.1095, 24.2008, 24.2748, 24.2298, 24.2092, 24.2043, 24.2578, 24.3329, 24.4086, 24.5315, 24.65, 24.7519, 24.858, 24.9806, 25.0767, 25.201, 25.3647, 25.5078, 25.6325, 25.7742, 25.8578, 25.9935, 26.1267, 26.2831, 26.4104, 26.5387, 26.6937, 26.8386, 26.9441, 27.0491, 27.0905, 27.1904, 27.3245, 27.4573, 27.6253, 27.8124, 27.9294, 28.0706, 28.1972, 28.323, 28.4445, 28.5828, 28.7381, 28.9031, 29.0915, 29.3532, 29.6055, 29.8764, 30.1285, 30.3904, 30.6555, 30.8036, 30.9251, 31.0325, 31.1462, 31.3142, 31.5386, 31.7733, 31.9503, 32.1089, 32.2947, 32.3575, 32.4416, 32.5095, 32.5305, 32.6174, 32.6492, 32.626, 32.596, 32.6382, 32.6712, 32.7434, 32.8412, 32.9315, 32.9542, 33.0737, 33.1563, 33.309, 33.4468, 33.5296, 33.5722, 33.603, 33.7131], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.1322, 22.2676, 22.3738, 22.4686, 22.5486, 22.6239, 22.6972, 22.7375, 22.7882, 22.8231, 22.8808, 22.9413, 22.9762, 23.0091, 23.0385, 23.0462, 23.0778, 23.1284, 23.1774, 23.2204, 23.2857, 23.3458, 23.3826, 23.4534, 23.5323, 23.6104, 23.6786, 23.6746, 23.6838, 23.7015, 23.7537, 23.8191, 23.8853, 23.9805, 24.0741, 24.1587, 24.2464, 24.3449, 24.4283, 24.5293, 24.6551, 24.7699, 24.8746, 24.9905, 25.072, 25.1854, 25.298, 25.4256, 25.5366, 25.6489, 25.7779, 25.9019, 26.0028, 26.1035, 26.1658, 26.2628, 26.3806, 26.4984, 26.6381, 26.7905, 26.9017, 27.0279, 27.1457, 27.2634, 27.3788, 27.5047, 27.6414, 27.7846, 27.943, 28.1471, 28.3478, 28.5618, 28.7666, 28.9792, 29.1957, 29.3429, 29.4741, 29.5962, 29.7217, 29.8797, 30.0723, 30.2725, 30.4389, 30.5946, 30.7669, 30.865, 30.9746, 31.0735, 31.1425, 31.2498, 31.3228, 31.3607, 31.392, 31.4649, 31.531, 31.6196, 31.7231, 31.8218, 31.8792, 31.994, 32.0865, 32.2213, 32.3477, 32.4411, 32.5097, 32.5701, 32.6775], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18.936896, 18.819651, 19.096316, 19.28432, 19.641635, 20.003223, 20.340776, 20.44546, 20.686341, 21.007492, 21.340726, 21.587745, 21.658402, 21.48784, 21.468598, 21.360843, 21.370189, 21.48784, 21.68246, 21.779219, 21.997479, 21.962843, 21.868547, 21.781686, 21.72206, 21.753177, 21.81696, 22.005737, 22.419721, 22.861856, 23.467928, 23.834442, 23.861489, 23.738398, 23.439879, 23.27542, 23.156297, 23.292467, 23.416451, 23.26749, 23.086243, 22.864783, 22.698263, 22.787357, 23.08468, 23.226245, 23.145783, 23.162741, 23.260126, 23.887711, 24.550743, 24.860527, 24.964384, 24.865722, 24.685649, 24.561522, 24.253825, 24.131446, 23.943215, 24.014311, 24.14077, 24.075163, 23.996136, 23.913027, 23.649536, 23.662416, 23.885449, 24.075918, 24.195115, 24.482662, 24.638724, 24.552091, 24.772053, 25.030108, 25.228929, 25.326296, 24.797894, 24.427988, 24.217434, 24.395512, 24.736211, 25.099788, 25.603725, 25.966065, 26.133014, 26.275848, 26.474331, 26.493662, 26.679746, 27.068776, 27.305078, 27.414824, 27.608927, 27.459199, 27.602646, 27.762846, 28.05602, 28.176962, 28.3169, 28.548653, 28.714623, 28.667064, 28.656847, 28.332267, 28.370843, 28.639083, 28.924087, 29.374162, 29.87969, 29.896456, 30.011876, 30.041537, 30.066685, 30.105418, 30.292873, 30.550128, 30.850591, 31.24336, 31.965587, 32.530951, 33.097622, 33.470173, 33.810699, 34.098282, 33.779326, 33.393049, 33.048919, 32.853302, 33.068352, 33.680894, 34.298544, 34.530623, 34.598149, 34.751557, 34.248719, 33.978616, 33.753748, 33.377439, 33.453487, 33.347733, 32.979175, 32.658705, 32.79051, 32.861333, 33.194, 33.638, 33.944, 33.792792, 34.146577, 34.239397, 34.684043, 35.018307, 35.034134, 34.773587, 34.507455, 34.681628], "10": [19.067501, 18.994477, 19.105064, 19.17813, 19.372501, 19.587863, 19.834398, 20.007593, 20.257844, 20.561348, 20.875908, 21.137137, 21.285238, 21.307983, 21.387324, 21.39409, 21.428773, 21.495123, 21.586399, 21.640527, 21.768124, 21.788216, 21.78821, 21.787986, 21.779752, 21.810745, 21.83266, 21.920149, 22.144097, 22.416269, 22.815105, 23.135687, 23.308959, 23.410874, 23.394671, 23.406947, 23.377308, 23.426852, 23.447873, 23.319654, 23.183663, 23.039029, 22.933435, 22.946797, 23.060633, 23.105421, 23.048566, 23.060296, 23.145864, 23.536523, 23.959525, 24.219437, 24.401402, 24.4922, 24.549881, 24.597521, 24.484453, 24.410265, 24.256527, 24.210913, 24.205191, 24.113302, 24.038804, 23.971994, 23.82333, 23.809354, 23.900883, 23.982385, 24.039146, 24.19568, 24.329728, 24.359388, 24.545054, 24.756022, 24.946914, 25.064121, 24.832023, 24.675013, 24.566954, 24.625056, 24.751274, 24.881702, 25.136638, 25.381239, 25.584107, 25.804513, 26.071631, 26.228719, 26.435962, 26.724797, 26.936012, 27.082054, 27.263738, 27.279697, 27.445244, 27.596554, 27.807466, 27.932243, 28.050458, 28.241722, 28.410825, 28.470854, 28.529655, 28.414934, 28.461249, 28.609566, 28.756976, 29.012346, 29.319326, 29.424105, 29.606117, 29.750847, 29.888366, 30.007797, 30.151022, 30.331889, 30.536693, 30.803018, 31.277934, 31.726566, 32.207068, 32.617, 33.031786, 33.430185, 33.468866, 33.41646, 33.315562, 33.228666, 33.297527, 33.544958, 33.834352, 33.979014, 34.090694, 34.303825, 34.195176, 34.152288, 34.06128, 33.834028, 33.795587, 33.615247, 33.316402, 33.046389, 33.017409, 32.991315, 33.115018, 33.314684, 33.499829, 33.497662, 33.764031, 33.931398, 34.288572, 34.572682, 34.667181, 34.636588, 34.561632, 34.71104], "20": [19.169084, 19.119821, 19.16778, 19.200565, 19.296495, 19.408196, 19.539291, 19.636887, 19.783275, 19.976198, 20.187526, 20.387806, 20.544328, 20.641105, 20.773275, 20.868294, 20.976813, 21.099934, 21.235624, 21.344997, 21.483184, 21.552543, 21.595845, 21.630606, 21.65689, 21.698439, 21.734715, 21.803997, 21.941618, 22.105383, 22.341754, 22.544746, 22.682385, 22.791421, 22.843939, 22.916501, 22.970064, 23.068518, 23.155388, 23.16085, 23.151186, 23.119295, 23.088679, 23.106314, 23.167082, 23.189309, 23.152901, 23.145484, 23.168141, 23.34781, 23.558738, 23.705665, 23.831233, 23.924438, 24.008144, 24.086949, 24.086305, 24.111788, 24.102133, 24.150461, 24.204386, 24.194064, 24.175745, 24.146251, 24.06371, 24.04197, 24.06698, 24.085416, 24.088361, 24.145582, 24.198047, 24.203253, 24.29776, 24.416706, 24.536833, 24.635141, 24.560663, 24.518685, 24.498475, 24.561791, 24.65868, 24.75876, 24.927724, 25.090092, 25.226786, 25.365117, 25.525779, 25.647721, 25.810349, 26.030057, 26.221281, 26.385779, 26.572341, 26.673959, 26.852964, 27.029407, 27.239988, 27.398841, 27.550566, 27.733539, 27.897743, 28.000987, 28.099307, 28.103047, 28.190762, 28.326878, 28.460374, 28.645848, 28.858443, 28.968598, 29.116747, 29.244527, 29.371018, 29.492008, 29.634477, 29.802722, 29.985946, 30.206527, 30.536173, 30.854415, 31.203418, 31.527386, 31.864351, 32.204457, 32.364611, 32.479022, 32.567906, 32.661193, 32.832302, 33.087331, 33.354283, 33.534406, 33.682869, 33.8663, 33.863058, 33.884518, 33.877339, 33.796935, 33.81099, 33.748457, 33.608566, 33.463505, 33.429989, 33.391409, 33.420211, 33.489781, 33.549953, 33.511254, 33.615167, 33.671035, 33.840263, 34.000356, 34.087992, 34.122669, 34.147817, 34.289241], "30": [19.127971, 19.105677, 19.147445, 19.177223, 19.251113, 19.336215, 19.435454, 19.512259, 19.621488, 19.760112, 19.911115, 20.056142, 20.175498, 20.25774, 20.365078, 20.449602, 20.544401, 20.650863, 20.769538, 20.877254, 21.008002, 21.096926, 21.17169, 21.241439, 21.307075, 21.382248, 21.453225, 21.545361, 21.682864, 21.835177, 22.033722, 22.205723, 22.329104, 22.431285, 22.494455, 22.569975, 22.633059, 22.726717, 22.811869, 22.841541, 22.861298, 22.865437, 22.871444, 22.910925, 22.979899, 23.024543, 23.029584, 23.054241, 23.098843, 23.247716, 23.416005, 23.537783, 23.640829, 23.719078, 23.788375, 23.853362, 23.863161, 23.888829, 23.888283, 23.926055, 23.970632, 23.977047, 23.982976, 23.984851, 23.952039, 23.958376, 23.996596, 24.032667, 24.060621, 24.126405, 24.183644, 24.201914, 24.274665, 24.359632, 24.443446, 24.511866, 24.46169, 24.431392, 24.413822, 24.45295, 24.517516, 24.58782, 24.709038, 24.830573, 24.939137, 25.054682, 25.189471, 25.299217, 25.438029, 25.617161, 25.778795, 25.924445, 26.087461, 26.192822, 26.348666, 26.50047, 26.675094, 26.821725, 26.969204, 27.142744, 27.30745, 27.433345, 27.55647, 27.615534, 27.730961, 27.880252, 28.028602, 28.208144, 28.404412, 28.528902, 28.675339, 28.806061, 28.934538, 29.05852, 29.198918, 29.355875, 29.52256, 29.713645, 29.97861, 30.237951, 30.520196, 30.787795, 31.067684, 31.354141, 31.524681, 31.667415, 31.793929, 31.925082, 32.108014, 32.346691, 32.597527, 32.792442, 32.967385, 33.167207, 33.240307, 33.32883, 33.397119, 33.414062, 33.492288, 33.513779, 33.474874, 33.422912, 33.436697, 33.437358, 33.472979, 33.532038, 33.582775, 33.565524, 33.643316, 33.688401, 33.806524, 33.915882, 33.975579, 33.999269, 34.014593, 34.108845], "50": [18.988454, 18.984883, 19.019846, 19.047273, 19.1006, 19.161213, 19.230648, 19.286383, 19.362285, 19.456808, 19.560706, 19.663111, 19.751525, 19.818691, 19.902395, 19.973216, 20.051235, 20.13656, 20.230002, 20.316426, 20.416937, 20.492702, 20.56116, 20.627428, 20.692376, 20.764105, 20.834101, 20.917684, 21.030245, 21.154228, 21.30796, 21.448367, 21.562384, 21.665316, 21.746011, 21.834686, 21.916149, 22.016431, 22.11245, 22.175395, 22.231367, 22.276232, 22.320158, 22.383012, 22.463463, 22.528393, 22.568951, 22.620652, 22.683155, 22.807182, 22.942624, 23.048706, 23.142662, 23.221649, 23.295031, 23.366129, 23.403905, 23.45134, 23.482258, 23.53508, 23.590893, 23.621539, 23.649916, 23.674353, 23.676067, 23.700648, 23.743422, 23.784289, 23.819097, 23.875963, 23.927941, 23.956993, 24.019493, 24.090061, 24.160001, 24.220012, 24.207854, 24.207494, 24.214624, 24.256257, 24.311982, 24.370166, 24.458937, 24.547755, 24.62878, 24.713752, 24.810397, 24.892911, 24.994065, 25.121418, 25.238801, 25.346795, 25.466205, 25.551694, 25.669103, 25.786857, 25.920285, 26.037657, 26.156613, 26.292964, 26.426295, 26.53879, 26.652332, 26.728393, 26.839131, 26.971251, 27.104178, 27.259217, 27.427732, 27.555604, 27.698637, 27.833789, 27.968632, 28.100788, 28.242882, 28.394972, 28.553381, 28.727119, 28.946919, 29.164375, 29.396404, 29.620617, 29.853142, 30.090913, 30.260851, 30.414583, 30.558752, 30.703951, 30.879589, 31.088562, 31.304921, 31.487792, 31.659354, 31.84732, 31.961037, 32.084659, 32.196027, 32.276275, 32.392408, 32.473046, 32.517315, 32.552792, 32.627313, 32.693661, 32.780338, 32.880876, 32.975764, 33.028715, 33.137404, 33.223355, 33.35088, 33.47016, 33.555958, 33.615748, 33.664951, 33.759322], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5985, 0.8332, 0.9242, 1.1589, 1.3015, 1.5673, 1.821, 1.9942, 1.9542, 1.7788, 1.628, 1.5131, 1.4792, 1.4827, 1.3821, 1.4194, 1.6009, 1.7204, 1.8307, 1.8247, 1.7173, 1.6198, 1.5728, 1.7017, 2.0193, 2.3134, 2.8318, 3.1698, 3.0459, 2.9482, 2.4621, 2.0193, 1.7708, 1.6615, 1.6451, 1.4233, 1.1989, 0.8151, 0.5755, 0.6897, 0.8739, 1.087, 1.1315, 1.0332, 0.9395, 1.1117, 1.3938, 1.6499, 1.8819, 1.8082, 1.7304, 1.6336, 1.4346, 1.2647, 0.94, 0.6798, 0.4299, 0.1437, 0.0996, 0.0433, 0.0827, 0.2211, 0.3685, 0.4194, 0.4664, 0.6595, 0.7715, 0.9146, 1.1872, 1.2255, 1.1925, 1.2228, 0.9643, 0.7439, 0.5709, 0.2759, 0.1475, 0.1163, 0.2386, 0.5116, 0.7747, 0.9612, 1.165, 1.2412, 1.4496, 1.6545, 1.6645, 1.8154, 1.8998, 1.8729, 2.0728, 2.1419, 2.1527, 2.2178, 2.1258, 2.095, 2.0756, 2.1049, 1.9999, 1.7584, 1.623, 1.5807, 1.8758, 2.3577, 2.7539, 2.8235, 2.6677, 2.4508, 2.1242, 2.0222, 1.9707, 1.9682, 2.042, 2.2105, 2.4077, 2.5031, 2.6846, 2.782, 2.7868, 2.985, 2.8255, 2.6139, 2.3383, 2.0012, 2.0298, 2.1526, 2.3815, 2.5319, 2.5695, 2.7076, 2.5195, 2.3301, 2.1354, 1.65, 1.5104, 1.4101, 1.2058, 1.1364, 1.107, 1.0484, 1.1503, 1.263, 1.2433, 1.0909, 0.9332, 0.7129, 0.5889, 0.6079, 0.4964, 0.3573, 0.2955, 0.39], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.81, 71.88, 73.16, 74.49, 75.86, 74.11, 76.49, 68.1, 66.38, 66.44, 66.58, 68.5, 68.64, 71.89, 77.03, 78.98, 82.57, 78.8, 70.02, 67.21, 60.91, 63.1, 61.75, 66.01, 65.64, 55.63, 54.36, 51.9, 52.45, 58.12, 62.67, 58.68, 52.29, 55.62, 58.8, 69.7, 71.69, 64.86, 62.93, 59.99, 59.52, 59.72, 51.56, 54.24, 50.78, 56.06, 57.12, 51.13, 50.95, 50.38, 45.2, 51.52, 56.07, 56.15, 54.98, 60.34, 59.53, 53.16, 60.8, 62.79, 63.23, 60.96, 43.9, 46.91, 48.89, 56.0, 58.69, 59.26, 64.4, 64.73, 63.15, 64.28, 66.66, 63.07, 66.65, 70.86, 68.87, 67.02, 69.44, 60.18, 65.93, 66.48, 69.28, 65.76, 66.64, 69.83, 69.81, 63.75, 64.44, 54.28, 61.35, 65.19, 65.87, 69.57, 71.83, 62.2, 64.97, 64.08, 64.77, 65.14, 67.52, 69.85, 71.51, 74.18, 79.39, 79.78, 81.5, 81.23, 82.52, 83.47, 64.72, 62.15, 61.19, 62.51, 67.96, 72.64, 74.13, 67.32, 66.25, 69.1, 54.41, 56.68, 55.41, 50.63, 56.96, 51.7, 46.74, 45.99, 52.85, 52.2, 55.96, 58.54, 58.38, 51.31, 59.69, 56.58, 62.08, 61.52, 56.48, 52.96, 52.05, 58.88], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5376, 0.5218, 0.5357, 0.6053, 0.6832, 0.8052, 0.8738, 0.872, 0.8448, 0.7758, 0.7353, 0.687, 0.6855, 0.6744, 0.5963, 0.5196, 0.4366, 0.3707, 0.3589, 0.3875, 0.3812, 0.3285, 0.3112, 0.3226, 0.4608, 0.5967, 0.6475, 0.6653, 0.6494, 0.6259, 0.6025, 0.516, 0.4667, 0.3949, 0.3829, 0.3797, 0.3257, 0.2783, 0.2335, 0.1538, 0.139, 0.1669, 0.1875, 0.1936, 0.2445, 0.2766, 0.2559, 0.3088, 0.3688, 0.4164, 0.435, 0.3031, 0.2231, 0.1755, 0.2081, 0.2623, 0.3084, 0.4054, 0.4812, 0.524, 0.5649, 0.6194, 0.6321, 0.6773, 0.7636, 0.8102, 0.8259, 0.86, 0.8163, 0.844, 0.8636, 0.9085, 0.9098, 0.9119, 0.9464, 0.9624, 0.9269, 0.8963, 0.7919, 0.7767, 0.8061, 0.8292, 0.8918, 0.9678, 0.9446, 0.9549, 0.9452, 0.9361, 0.9229, 0.9326, 0.9615, 0.9975, 1.0566, 1.1965, 1.3018, 1.4124, 1.4815, 1.5508, 1.6125, 1.5188, 1.407, 1.2956, 1.2101, 1.2053, 1.2711, 1.3386, 1.3238, 1.2884, 1.2923, 1.1434, 1.0451, 0.9427, 0.7993, 0.7609, 0.661, 0.5098, 0.375, 0.3522, 0.3223, 0.3463, 0.3986, 0.4334, 0.3795, 0.4545, 0.472, 0.5734, 0.6401, 0.6281, 0.5685, 0.5041, 0.5485], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6977, 0.7133, 0.7177, 0.7116, 0.7064, 0.7, 0.6792, 0.6473, 0.6052, 0.5583, 0.5184, 0.4922, 0.47, 0.4417, 0.4156, 0.397, 0.4098, 0.4472, 0.4872, 0.5228, 0.5482, 0.5637, 0.5715, 0.5604, 0.5416, 0.5123, 0.4864, 0.4651, 0.4372, 0.4054, 0.371, 0.3276, 0.2899, 0.2653, 0.2497, 0.2385, 0.2397, 0.2471, 0.2488, 0.2608, 0.2824, 0.3092, 0.3344, 0.3281, 0.3071, 0.2808, 0.2663, 0.2655, 0.2741, 0.3003, 0.3365, 0.374, 0.4122, 0.4536, 0.4893, 0.5269, 0.5743, 0.6214, 0.6623, 0.7019, 0.7248, 0.7486, 0.7716, 0.799, 0.8211, 0.8393, 0.8607, 0.8811, 0.8902, 0.8914, 0.8715, 0.8526, 0.8433, 0.8405, 0.8507, 0.8741, 0.8882, 0.9016, 0.9103, 0.9155, 0.9169, 0.9201, 0.9284, 0.9422, 0.9651, 1.0114, 1.0694, 1.138, 1.2067, 1.2755, 1.3429, 1.3781, 1.3839, 1.3662, 1.335, 1.3091, 1.3015, 1.3089, 1.3119, 1.3072, 1.3042, 1.272, 1.2267, 1.1699, 1.0958, 1.0288, 0.9552, 0.8661, 0.7679, 0.6848, 0.6123, 0.5591, 0.527, 0.5083, 0.4825, 0.4769, 0.4759, 0.4954, 0.5244, 0.5451, 0.5498, 0.5406, 0.5422], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1471, 0.0625, 0.0176, -0.0246, -0.0209, -0.0256, -0.0829, -0.1277, -0.1686, -0.1876, -0.1595, -0.1047, -0.0888, -0.1132, -0.1044, -0.0744, 0.051, 0.1495, 0.1603, 0.1425, 0.1012, 0.0622, 0.031, -0.0444, -0.0749, -0.1174, -0.1035, -0.0854, -0.1115, -0.1271, -0.1375, -0.1738, -0.1509, -0.0984, -0.0622, -0.0449, 0.0048, 0.0295, 0.0071, 0.048, 0.0864, 0.1072, 0.1006, -0.025, -0.084, -0.1053, -0.0582, -0.0032, 0.0343, 0.1051, 0.1447, 0.15, 0.1527, 0.1658, 0.1428, 0.1504, 0.1893, 0.1888, 0.1636, 0.1581, 0.0915, 0.0954, 0.092, 0.1095, 0.0887, 0.0726, 0.0857, 0.0813, 0.0367, 0.0049, -0.0796, -0.0759, -0.0372, -0.0113, 0.0411, 0.0937, 0.0564, 0.0533, 0.0349, 0.0206, 0.006, 0.0125, 0.0331, 0.0553, 0.0915, 0.1851, 0.2324, 0.2744, 0.2748, 0.2753, 0.2696, 0.1407, 0.0231, -0.0706, -0.1249, -0.1038, -0.0304, 0.0297, 0.0119, -0.0188, -0.0119, -0.1286, -0.1816, -0.2272, -0.2965, -0.2679, -0.2942, -0.3563, -0.3929, -0.3326, -0.29, -0.2128, -0.1284, -0.0749, -0.103, -0.0224, -0.0039, 0.078, 0.1157, 0.083, 0.0187, -0.0365, 0.0063], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 71.48, 84.68, 75.88, 78.78, 86.66, 92.11, 86.07, 94.69, 67.25, 52.05, 52.56, 53.59, 68.01, 69.04, 94.27, 95.08, 92.85, 99.75, 85.97, 67.37, 60.9, 45.39, 54.52, 51.2, 69.17, 67.65, 41.93, 34.65, 6.8, 34.49, 52.43, 69.52, 66.99, 56.33, 72.01, 87.69, 93.95, 88.93, 75.58, 71.57, 65.46, 64.51, 65.08, 34.81, 43.23, 33.61, 50.45, 54.06, 22.51, 15.93, 13.89, 1.98, 35.8, 58.58, 58.98, 54.51, 81.36, 78.51, 54.92, 94.78, 97.77, 86.44, 80.31, 18.66, 48.2, 53.96, 77.22, 87.29, 89.45, 98.02, 94.52, 91.12, 94.76, 95.49, 87.58, 96.49, 99.25, 96.52, 91.05, 90.52, 65.15, 91.27, 85.71, 98.22, 86.33, 91.77, 97.59, 86.24, 70.85, 67.5, 29.02, 69.49, 90.7, 85.08, 98.97, 88.8, 60.63, 76.08, 73.35, 76.99, 78.81, 90.78, 100.0, 96.84, 90.96, 99.55, 77.62, 87.83, 84.09, 91.59, 92.64, 62.95, 57.9, 55.34, 56.44, 74.88, 97.11, 97.01, 77.14, 67.35, 87.41, 27.89, 41.5, 35.71, 12.93, 48.98, 22.43, 6.42, 8.72, 39.88, 37.02, 55.32, 74.86, 74.24, 45.61, 98.69, 80.7, 96.64, 91.49, 73.28, 59.52, 55.95, 85.97], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.35, 79.78, 80.44, 85.85, 88.28, 90.96, 82.67, 71.33, 57.29, 52.73, 58.05, 63.55, 77.11, 86.13, 94.07, 95.89, 92.86, 84.36, 71.41, 57.89, 53.6, 50.37, 58.3, 62.67, 59.58, 48.08, 27.79, 25.31, 31.24, 52.15, 62.98, 64.28, 65.11, 72.01, 84.55, 90.19, 86.15, 78.69, 70.87, 67.18, 65.02, 54.8, 47.71, 37.22, 42.43, 46.04, 42.34, 30.83, 17.44, 10.6, 17.22, 32.12, 51.12, 57.36, 64.95, 71.46, 71.6, 76.07, 82.49, 93.0, 88.17, 61.8, 49.06, 40.27, 59.79, 72.82, 84.65, 91.59, 94.0, 94.55, 93.47, 93.79, 92.61, 93.19, 94.44, 97.42, 95.61, 92.7, 82.24, 82.31, 80.71, 91.73, 90.09, 92.11, 91.9, 91.87, 84.89, 74.86, 55.79, 55.34, 63.07, 81.76, 91.58, 90.95, 82.8, 75.17, 70.02, 75.47, 76.38, 82.19, 89.86, 95.87, 95.93, 95.78, 89.38, 88.33, 83.18, 87.84, 89.44, 82.39, 71.16, 58.73, 56.56, 62.22, 76.14, 89.67, 90.42, 80.5, 77.3, 60.88, 52.27, 35.03, 30.05, 32.54, 28.11, 25.94, 12.52, 18.34, 28.54, 44.07, 55.73, 68.14, 64.9, 72.85, 75.0, 92.01, 89.61, 87.14, 74.76, 62.92, 67.15], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -28.52, -15.32, -24.12, -21.22, -13.34, -7.89, -13.93, -5.31, -32.75, -47.95, -47.44, -46.41, -31.99, -30.96, -5.73, -4.92, -7.15, -0.25, -14.03, -32.63, -39.1, -54.61, -45.48, -48.8, -30.83, -32.35, -58.07, -65.35, -93.2, -65.51, -47.57, -30.48, -33.01, -43.67, -27.99, -12.31, -6.05, -11.07, -24.42, -28.43, -34.54, -35.49, -34.92, -65.19, -56.77, -66.39, -49.55, -45.94, -77.49, -84.07, -86.11, -98.02, -64.2, -41.42, -41.02, -45.49, -18.64, -21.49, -45.08, -5.22, -2.23, -13.56, -19.69, -81.34, -51.8, -46.04, -22.78, -12.71, -10.55, -1.98, -5.48, -8.88, -5.24, -4.51, -12.42, -3.51, -0.75, -3.48, -8.95, -9.48, -34.85, -8.73, -14.29, -1.78, -13.67, -8.23, -2.41, -13.76, -29.15, -32.5, -70.98, -30.51, -9.3, -14.92, -1.03, -11.2, -39.37, -23.92, -26.65, -23.01, -21.19, -9.22, -0.0, -3.16, -9.04, -0.45, -22.38, -12.17, -15.91, -8.41, -7.36, -37.05, -42.1, -44.66, -43.56, -25.12, -2.89, -2.99, -22.86, -32.65, -12.59, -72.11, -58.5, -64.29, -87.07, -51.02, -77.57, -93.58, -91.28, -60.12, -62.98, -44.68, -25.14, -25.76, -54.39, -1.31, -19.3, -3.36, -8.51, -26.72, -40.48, -44.05, -14.03], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5821, 0.5704, 0.5779, 0.5894, 0.5762, 0.5645, 0.5671, 0.5791, 0.5696, 0.5467, 0.5496, 0.5576, 0.55, 0.5527, 0.5788, 0.5836, 0.604, 0.6046, 0.6123, 0.6012, 0.5978, 0.5927, 0.5869, 0.5856, 0.5681, 0.5827, 0.5878, 0.5871, 0.6216, 0.6215, 0.6184, 0.6112, 0.6179, 0.6269, 0.6209, 0.7125, 0.7384, 0.7839, 0.7753, 0.7474, 0.7313, 0.744, 0.7564, 0.733, 0.7343, 0.7387, 0.7584, 0.7773, 0.7461, 0.7119, 0.7183, 0.7312, 0.7251, 0.7108, 0.6962, 0.6906, 0.6676, 0.6771, 0.7021, 0.7165, 0.7041, 0.685, 0.7844, 0.8649, 0.8354, 0.8641, 0.8488, 0.8195, 0.8254, 0.8155, 0.7958, 0.7621, 0.76, 0.7536, 0.7602, 0.7656, 0.7444, 0.7196, 0.7246, 0.7312, 0.7488, 0.7462, 0.7424, 0.7267, 0.716, 0.7089, 0.6948, 0.7056, 0.6766, 0.6993, 0.7243, 0.734, 0.723, 0.7218, 0.729, 0.766, 0.7534, 0.7418, 0.7366, 0.7316, 0.7157, 0.7108, 0.7013, 0.7156, 0.7696, 0.8126, 0.8274, 0.8488, 0.8603, 0.8499, 0.9272, 0.948, 0.9737, 0.9823, 0.9929, 1.0337, 1.009, 1.0037, 0.9804, 0.9905, 1.0433, 1.032, 0.9955, 1.0375, 1.0645, 1.0692, 1.0905, 1.0515, 1.06, 1.0261, 1.0121, 0.9934, 0.9588, 0.9621, 1.0049, 0.9857, 1.0078, 0.9806, 0.9695, 0.9781, 0.9632, 0.9916], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7538, 0.8457, 0.6896, 0.6314, 0.6176, 0.6052, 0.7089, 0.7001, 0.9707, 1.2822, 1.2186, 1.254, 1.056, 0.8543, 0.774, 0.6302, 0.6853, 0.6384, 0.7686, 0.7365, 0.5026, 0.4638, 0.3853, 0.3798, 0.5396, 0.7081, 0.5688, 0.295, 0.4378, 0.6144, 1.2144, 1.2019, 0.9555, 0.8603, 0.7569, 0.7218, 0.7086, 0.4894, 0.5687, 0.4711, 0.6233, 0.6415, 0.4448, 0.4114, 0.3761, 0.2015, 0.4082, 0.5739, 0.5572, 0.4966, 0.7888, 0.8209, 0.5522, 1.0265, 1.063, 1.0041, 0.8867, 0.201, 0.3331, 0.4076, 0.741, 0.8515, 0.8412, 1.0246, 0.9687, 0.8944, 0.8978, 0.9389, 0.8217, 0.9118, 1.0066, 0.9108, 0.8419, 0.8769, 0.7011, 0.842, 0.823, 0.8918, 0.8179, 0.8407, 0.9371, 0.901, 0.763, 0.7643, 0.4918, 0.7613, 0.9279, 0.9206, 1.0741, 1.1026, 0.8048, 0.8955, 0.8365, 0.8313, 0.8284, 0.8941, 0.9484, 0.9586, 1.008, 1.144, 1.0484, 1.0335, 0.9607, 0.9533, 0.9498, 0.7125, 0.6547, 0.6215, 0.6358, 0.7618, 0.8887, 0.9035, 0.7755, 0.7379, 0.8216, 0.4636, 0.5227, 0.4464, 0.2135, 0.5361, 0.2908, 0.0847, 0.1, 0.4147, 0.4031, 0.5754, 0.6905, 0.665, 0.3675, 0.8065, 0.6843, 1.0125, 0.9439, 0.7421, 0.6123, 0.563, 0.8697], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2018, 0.2821, 0.2713, 0.1725, 0.167, 0.0972, 0.0829, 0.0526, 0.1291, 0.1362, 0.1222, 0.1773, 0.1405, 0.0585, 0.0176, -0.0631, 0.0134, 0.0073, 0.0079, 0.0132, -0.0716, -0.1146, -0.1115, -0.0087, 0.0135, 0.0647, 0.0647, 0.0235, -0.0025, -0.0302, -0.0012, -0.0465, -0.0528, 0.0353, 0.0884, 0.1189, 0.0531, 0.0241, -0.0103, -0.0408, 0.078, -0.0066, 0.008, -0.0672, -0.0818, -0.1454, -0.0706, -0.0135, -0.0379, -0.0562, -0.0727, -0.1051, -0.1162, 0.0094, 0.0856, 0.0462, 0.0061, -0.0379, 0.0686, 0.0643, 0.0588, 0.1619, 0.1984, 0.2626, 0.2714, 0.2655, 0.2508, 0.2437, 0.2014, 0.2327, 0.2344, 0.274, 0.2828, 0.2124, 0.1025, 0.1524, 0.1921, 0.2905, 0.1852, 0.2187, 0.2377, 0.1465, 0.049, -0.025, -0.0739, -0.0325, -0.0294, -0.0547, 0.0214, -0.0093, -0.0526, -0.043, -0.0813, -0.0426, 0.0548, 0.0669, 0.1049, 0.1092, 0.1269, 0.1578, 0.0418, 0.1395, 0.155, 0.2041, 0.2113, 0.1383, 0.0675, 0.0373, 0.0003, 0.0215, 0.0755, 0.0677, 0.0751, 0.0697, 0.0674, 0.0192, 0.0114, -0.0766, -0.1257, -0.0462, -0.021, -0.1149, -0.0767, -0.0915, -0.088, -0.0204, 0.0705, 0.1265, 0.1138, 0.1265, 0.0459, 0.0391, 0.0696, 0.0012, -0.0641, -0.0181, -0.0212], "obv": [0, -451058, 146180, -171626, 613856, 944676, 1478092, 1137591, 1762518, 2280703, 2747483, 3118013, 2563593, 2089817, 2592168, 2150398, 2669717, 3090260, 3611276, 3159468, 3539022, 3206305, 2778429, 3085921, 3455411, 3686363, 3996653, 4421235, 4814853, 5406028, 5822162, 5490763, 4622693, 4001650, 3658487, 4438788, 4087859, 4444979, 4198391, 3785430, 3415837, 3007479, 3514742, 3750020, 4075472, 3817765, 3500105, 3721017, 3972203, 4626425, 5124657, 4686503, 4460504, 4249541, 4038363, 4384379, 3885752, 4202547, 3881980, 4747737, 5616396, 4793096, 4449826, 3854018, 3526732, 4073863, 4594954, 5048008, 4238900, 4590795, 4234317, 3812984, 5001789, 5819318, 6820742, 5809090, 4809738, 6454075, 7169041, 7736118, 9067166, 9978464, 11345668, 12013026, 11416512, 11939241, 12393637, 11633105, 12208848, 12640186, 12029456, 11325515, 11842929, 10612697, 10996965, 11571682, 12242476, 11489898, 12063267, 12967257, 12028101, 9311506, 9853221, 9300742, 9762006, 10436409, 10901857, 11419844, 12368722, 11645945, 12331375, 11668421, 12550808, 13830802, 14330181, 14815819, 16001600, 16993673, 17941191, 19704433, 21971409, 20509379, 21539761, 23275683, 21606218, 20161703, 19122696, 19875702, 20399161, 21498029, 22130694, 21500058, 20983814, 21474716, 20948248, 21580384, 20301302, 19371987, 22061284, 21326848, 20527257, 19761576, 20561999, 19342683, 20071084, 20648252, 20175790, 19499104, 20095493, 19392320, 19790179, 19430160, 18233987, 17334486, 16548316, 16934475], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.08, 48.64, 49.49, 50.69, 51.91, 51.92, 51.47, 49.94, 48.5, 47.23, 46.35, 45.56, 43.64, 41.17, 38.66, 36.96, 34.34, 32.6, 31.1, 29.02, 27.39, 25.74, 26.06, 26.88, 26.99, 26.95, 26.82, 26.41, 26.47, 25.41, 24.42, 22.9, 21.92, 21.92, 20.62, 19.41, 18.18, 17.29, 16.64, 15.64, 14.93, 14.16, 13.88, 13.95, 13.05, 12.54, 12.5, 12.95, 13.2, 13.53, 14.97, 15.76, 15.41, 14.77, 14.1, 13.54, 13.24, 12.98, 12.73, 13.03, 13.43, 13.66, 14.51, 15.3, 16.07, 17.38, 17.49, 17.98, 18.88, 19.83, 20.71, 21.25, 22.29, 23.6, 23.49, 23.39, 22.01, 20.81, 20.69, 20.92, 21.45, 22.68, 22.23, 21.81, 21.91, 21.41, 21.04, 20.91, 21.24, 21.98, 23.34, 25.27, 27.7, 29.83, 32.09, 33.69, 35.5, 34.86, 34.26, 33.55, 32.89, 32.56, 33.0, 33.66, 33.97, 33.45, 33.37, 32.33, 31.02, 29.92, 28.08, 26.18, 24.5, 23.62, 23.03, 21.42, 20.06, 19.36, 19.1, 18.94, 17.86, 17.84, 17.92, 18.6, 19.33, 19.25, 18.46, 17.17, 17.01], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.89, 37.84, 37.28, 33.94, 36.27, 34.38, 37.9, 34.47, 32.53, 31.48, 33.16, 33.31, 31.36, 32.88, 40.39, 42.87, 46.5, 45.49, 41.71, 39.44, 36.84, 34.5, 33.09, 33.78, 32.66, 29.56, 27.21, 25.3, 22.19, 27.64, 31.68, 30.76, 28.25, 25.86, 29.91, 41.41, 43.7, 38.22, 35.88, 34.56, 32.8, 34.12, 31.16, 29.86, 27.68, 28.84, 33.91, 30.72, 29.72, 28.92, 26.62, 24.28, 28.23, 28.4, 26.93, 28.54, 30.08, 27.54, 27.02, 27.81, 30.27, 28.9, 23.43, 19.73, 22.44, 27.56, 28.52, 28.01, 32.57, 32.54, 31.12, 30.18, 32.63, 31.68, 29.16, 32.47, 31.01, 30.07, 33.35, 30.68, 31.17, 33.23, 32.11, 30.46, 28.71, 31.9, 33.79, 30.9, 29.92, 26.88, 24.66, 29.98, 31.23, 31.92, 37.12, 32.8, 30.97, 33.68, 31.49, 30.23, 30.55, 32.6, 34.98, 39.66, 43.25, 49.15, 44.82, 45.85, 42.01, 45.0, 38.31, 34.79, 31.45, 28.95, 28.99, 32.65, 33.77, 31.53, 29.97, 31.16, 27.47, 25.79, 25.67, 22.87, 20.7, 20.77, 18.91, 18.21, 23.04, 22.97, 25.33, 26.77, 26.42, 24.45, 28.79, 28.03, 30.4, 29.94, 28.12, 25.88, 24.41, 29.94], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.71, 12.04, 11.03, 11.25, 10.68, 12.68, 11.72, 12.29, 12.37, 13.05, 12.06, 11.04, 13.94, 12.88, 11.42, 10.52, 9.44, 8.75, 13.14, 14.71, 19.83, 18.68, 17.52, 16.3, 15.6, 20.27, 22.68, 22.43, 29.92, 27.79, 25.94, 24.37, 29.35, 29.24, 27.41, 22.18, 19.87, 21.29, 20.87, 20.69, 21.38, 19.52, 24.68, 23.65, 26.01, 24.01, 21.71, 28.52, 27.58, 27.68, 29.87, 28.6, 26.78, 25.37, 24.8, 23.22, 22.3, 26.84, 24.03, 21.87, 20.66, 20.73, 33.61, 39.72, 38.19, 34.28, 32.41, 31.17, 28.74, 27.01, 25.7, 24.92, 23.2, 21.73, 20.85, 19.22, 18.36, 17.63, 16.26, 20.91, 18.96, 17.67, 16.49, 15.64, 16.05, 15.06, 14.26, 19.7, 19.08, 24.78, 22.22, 20.36, 19.19, 17.85, 16.41, 23.59, 22.27, 21.0, 23.31, 21.8, 20.69, 19.34, 18.2, 16.57, 14.3, 12.58, 12.06, 10.92, 12.36, 11.61, 22.27, 20.23, 19.14, 17.62, 16.19, 14.44, 13.74, 14.15, 17.32, 15.92, 18.75, 19.44, 18.71, 21.07, 21.31, 19.7, 24.16, 24.8, 22.84, 21.91, 20.63, 19.51, 18.77, 22.68, 20.16, 19.09, 17.33, 16.54, 19.46, 21.99, 24.59, 22.19], "ad": [-496658.0, -619101.0, -33238.0, -810.0, 517609.0, 469483.0, 904117.0, 650572.0, 918398.0, 1270763.0, 1219082.0, 1400405.0, 1323639.0, 1173417.0, 1630613.0, 1262037.0, 1224038.0, 1554715.0, 1659115.0, 1967164.0, 2211533.0, 1953584.0, 1573250.0, 1552750.0, 1381183.0, 1198138.0, 1354706.0, 1767327.0, 2064463.0, 2308173.0, 2715048.0, 2580511.0, 1833567.0, 1329738.0, 1081370.0, 1383420.0, 1289069.0, 1624212.0, 1772164.0, 1359203.0, 1239238.0, 999028.0, 1498239.0, 1668540.0, 1932970.0, 1751308.0, 1556119.0, 1746735.0, 1816738.0, 2297860.0, 2326214.0, 2133197.0, 2109408.0, 1984691.0, 1946871.0, 1747246.0, 1457920.0, 1552403.0, 1485308.0, 1942653.0, 1186447.0, 1066126.0, 945517.0, 966064.0, 683852.0, 1123855.0, 1433488.0, 1393661.0, 1261262.0, 1602159.0, 1334802.0, 1039675.0, 2207368.0, 2924790.0, 2490969.0, 1823713.0, 967125.0, 2531640.0, 2428321.0, 2787812.0, 3586441.0, 4024358.0, 5130204.0, 5310506.0, 5006100.0, 5200257.0, 5378564.0, 4715011.0, 5045033.0, 5431865.0, 5881835.0, 5812032.0, 5650341.0, 4628900.0, 4928962.0, 4814325.0, 5393218.0, 5187797.0, 5534837.0, 6243730.0, 5659643.0, 4805855.0, 4751507.0, 4201501.0, 4522380.0, 4757881.0, 4556187.0, 5031600.0, 4904357.0, 4618891.0, 5214430.0, 4551476.0, 4974485.0, 5501541.0, 6000920.0, 6486558.0, 7190308.0, 7305664.0, 8227915.0, 6993684.0, 8345150.0, 7595066.0, 8525294.0, 8358836.0, 7409008.0, 6220057.0, 5384164.0, 5037456.0, 5377959.0, 6310961.0, 6726862.0, 6228992.0, 6505818.0, 6927901.0, 6407415.0, 6730472.0, 5547926.0, 4618611.0, 7161046.0, 6530601.0, 5976571.0, 6067890.0, 6724417.0, 6672310.0, 7036510.0, 7444375.0, 7509303.0, 6940028.0, 7502817.0, 7063276.0, 7359441.0, 7335740.0, 6524976.0, 5839890.0, 6095002.0, 6370830.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 502368.7, 496621.3, 488568.5, 484286.7, 499883.7, 471570.6, 482665.6, 481255.9, 489260.1, 478869.0, 472231.3, 463508.7, 459727.4, 447073.0, 430444.6, 417158.5, 396076.7, 375173.8, 375577.7, 362837.9, 376774.6, 380432.6, 380300.8, 424320.2, 455675.3, 453042.6, 507977.5, 512041.4, 505295.2, 490592.2, 472770.8, 468116.7, 475812.6, 439731.9, 401155.4, 399384.3, 347124.9, 343798.0, 330177.2, 330637.0, 354763.1, 367627.0, 370606.6, 342480.2, 340048.7, 328621.3, 337452.2, 355548.9, 365137.2, 372075.3, 393228.8, 430271.5, 468786.1, 480513.2, 518997.7, 530608.5, 550720.0, 552966.4, 566592.3, 615446.4, 564060.2, 512842.1, 472645.4, 557198.9, 579371.0, 646784.8, 693236.9, 741063.0, 860191.3, 850777.1, 872295.3, 969752.3, 1018748.8, 1036588.7, 1021571.6, 981080.6, 932188.3, 877692.7, 789312.2, 775389.9, 761816.0, 689784.2, 669048.5, 584069.5, 640356.9, 619132.3, 624331.1, 645970.9, 645175.5, 644938.1, 692203.3, 725045.9, 926311.3, 928741.4, 860966.1, 868665.7, 878634.3, 858099.7, 834640.6, 872191.5, 854070.2, 828697.6, 623333.5, 657400.7, 730152.2, 733963.7, 715087.2, 787120.5, 834529.1, 834393.1, 938439.6, 1096594.2, 1176501.8, 1191301.3, 1236894.1, 1353902.7, 1449790.4, 1435113.0, 1411206.3, 1368800.4, 1302363.0, 1138931.9, 1055792.5, 1004378.7, 879876.7, 765577.0, 684339.1, 708346.6, 725977.5, 942561.3, 906118.1, 922810.7, 936315.2, 964733.1, 1037574.5, 1057767.8, 1052271.0, 971609.0, 946346.1, 737055.3, 733929.0, 693755.8, 653189.6, 692764.6, 660783.1, 666560.0, 647459.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.836, 0.851, 0.859, 0.939, 0.986, 1.013, 1.099, 1.123, 1.106, 1.105, 1.073, 1.07, 1.085, 1.006, 0.935, 0.944, 0.832, 0.838, 0.818, 0.838, 0.884, 0.907, 0.906, 0.852, 0.852, 0.835, 0.849, 0.881, 0.912, 0.935, 0.966, 1.02, 1.069, 1.142, 1.236, 1.265, 1.337, 1.325, 1.347, 1.401, 1.29, 1.174, 1.081, 1.211, 1.208, 1.288, 1.315, 1.348, 1.44, 1.388, 1.43, 1.521, 1.559, 1.499, 1.446, 1.364, 1.285, 1.212, 1.069, 1.038, 1.04, 0.953, 0.929, 0.805, 0.857, 0.827, 0.833, 0.856, 0.843, 0.852, 0.893, 0.912, 1.063, 1.093, 1.024, 1.056, 1.082, 1.081, 1.103, 1.141, 1.11, 1.108, 0.843, 0.909, 0.982, 0.991, 0.967, 1.031, 1.082, 1.064, 1.133, 1.241, 1.295, 1.287, 1.312, 1.374, 1.429, 1.398, 1.374, 1.335, 1.262, 1.115, 1.109, 1.056, 0.927, 0.805, 0.721, 0.725, 0.733, 0.899, 0.864, 0.877, 0.886, 0.916, 0.987, 0.999, 0.991, 0.936, 0.921, 0.725, 0.748, 0.755, 0.741, 0.781, 0.769, 0.803, 0.815], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.74, 105.56, 83.81, 62.19, 42.95, 53.11, 94.74, 54.29, 114.15, 276.62, 296.51, 292.06, 222.26, 141.08, 97.68, 50.84, 50.14, 44.99, 65.68, 65.85, 22.8, -6.51, -27.54, -74.52, 1.38, 55.2, 44.18, -41.46, -53.88, 31.97, 208.47, 277.33, 202.81, 138.06, 96.54, 75.97, 79.03, 9.3, 18.41, -4.54, 27.49, 67.36, -10.9, -23.97, -40.78, -73.49, -58.38, 7.14, 18.65, 0.53, 59.72, 105.35, 42.99, 109.67, 153.81, 185.01, 143.36, -27.27, -131.57, -27.17, 49.55, 106.49, 109.17, 157.19, 160.24, 143.92, 129.66, 138.75, 123.23, 122.97, 151.68, 131.11, 113.81, 127.94, 78.92, 100.73, 111.64, 117.81, 109.61, 100.14, 128.02, 138.72, 93.46, 85.99, 30.09, 69.3, 133.08, 150.94, 175.29, 216.43, 120.1, 118.17, 125.46, 95.92, 92.52, 107.19, 123.0, 140.22, 168.06, 207.5, 224.85, 183.52, 168.75, 137.75, 141.78, 77.96, 59.14, 49.6, 44.99, 64.1, 94.05, 118.94, 101.36, 73.05, 90.66, 30.59, -5.46, -4.25, -50.83, -50.25, -48.35, -138.05, -167.77, -65.93, -45.32, 11.18, 53.68, 61.65, -30.16, 70.4, 84.26, 165.33, 170.85, 103.25, 64.08, 13.28, 113.35], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7667, 13.6551, 9.0478, 11.1178, 8.5957, 6.8819, 7.5854, 6.4415, 3.0317, 0.5167, -0.7736, 0.212, 1.7073, 6.0644, 7.5592, 10.7299, 13.5492, 11.2267, 7.2932, 6.9106, 2.6809, 6.5357, 6.6533, 9.1622, 8.9612, 4.2792, 3.6967, 0.8615, -2.4547, -1.6842, -2.998, -3.3664, -3.3311, -1.0206, 2.5955, 8.5424, 10.8008, 5.625, 4.9617, 7.2894, 7.6183, 8.7497, 5.0964, 3.9074, 0.1173, 4.0498, 7.1059, 2.9452, 1.3042, -5.6233, -9.1919, -4.4945, -1.7054, -0.546, -0.7827, 1.5945, 4.6167, 1.0602, 6.3665, 4.8255, 4.5087, 6.3572, -0.9991, 0.6366, 3.87, 4.9529, 4.3286, 4.6316, 8.3926, 5.9666, 5.6815, 8.6952, 6.2336, 3.953, 5.7922, 9.4301, 16.9893, 14.7598, 15.3149, 8.1352, 9.9901, 10.0026, 8.5062, 7.1606, 8.2722, 9.6384, 8.1499, 7.5688, 5.8082, -0.1713, 3.8311, 6.6613, 5.5858, 11.0508, 9.1653, 5.5898, 5.4909, 6.2821, 6.1576, 4.3727, 5.7001, 8.8351, 9.5304, 14.9236, 15.7415, 13.6573, 15.0434, 12.3871, 11.9946, 16.454, 9.4037, 8.8394, 8.0984, 8.5739, 10.3351, 12.2676, 12.4028, 8.4625, 3.8054, 5.1824, -1.5862, -0.3648, -2.0253, -4.826, 2.8115, 1.2956, -0.9188, -1.9391, -1.4809, -4.72, -3.9394, -0.7441, -0.4902, -4.8716, 4.6239, 2.0596, 6.0573, 7.9462, 2.516, 3.2619, 5.4506, 9.7948], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 80.0, 76.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 56.0, 56.0, 56.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 12.0, 12.0, 12.0, 12.0, 12.0, -60.0, -60.0, -60.0, -56.0, -12.0, -12.0, -12.0, -12.0, -12.0, 20.0, 24.0, 28.0, 28.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, 60.0, 60.0, 60.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 76.0, 88.0, 92.0, 96.0, 100.0, 100.0, 64.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 100.0, 100.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5194, 3.1174, 2.3921, 2.0954, 1.5133, 1.7221, 1.5482, 2.0413, 1.922, 1.0424, 0.8333, 0.494, 0.4301, 0.8812, 1.2905, 0.9148, 0.2735, 0.541, 0.8017, 2.387, 2.7495, 2.1166, 1.8954, 1.5696, 1.4525, 1.3799, 0.5388, 0.8007, 0.4101, 1.0037, 1.0521, 0.4018, 0.3427, 0.2273, -0.354, 0.1858, 0.6369, 0.6145, 0.4938, 1.099, 0.9622, 0.3432, 1.1809, 1.3953, 1.4238, 1.2685, -0.5284, -0.2727, -0.1114, 0.7499, 1.1541, 1.2758, 2.1172, 2.153, 1.9663, 2.0803, 2.3992, 2.1196, 2.6575, 3.3705, 3.1772, 2.9847, 3.2905, 2.4058, 3.1681, 3.1133, 3.48, 3.066, 3.1038, 3.5088, 3.3644, 2.762, 2.701, 1.6887, 2.5564, 3.0632, 3.0437, 3.4721, 3.719, 2.6062, 2.9041, 2.6413, 2.6089, 2.5542, 2.8704, 3.1518, 3.3122, 3.7104, 4.8544, 4.7959, 5.2409, 5.0944, 5.3667, 5.5645, 3.8587, 3.4627, 3.2189, 3.2882, 4.0638, 4.8688, 5.0361, 4.134, 3.7603, 4.0598, 1.9984, 2.1761, 1.838, 1.0189, 1.9245, 0.9956, -0.0827, -0.4656, 0.4002, 0.0871, 0.488, 0.824, 0.6705, -0.3951, 1.0761, 0.588, 1.7641, 1.7613, 1.1281, 0.6349, 0.5624, 1.7805], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.257642, 120.97561, 67.050936, 45.252545, 33.418694, 26.015254, 20.92711, 17.224349, 14.419216, 12.2277, 10.478162, 9.056844, 7.888004, 6.925905, 6.126377, 5.46296, 4.899005, 4.406407, 3.969059, 3.574514, 3.222516, 2.906226, 2.62755, 2.380821, 2.152862, 1.941691, 1.746197, 1.566528, 1.407466, 1.271654, 1.151086, 1.038906, 0.938254, 0.851246, 0.790285, 0.751147, 0.72068, 0.694949, 0.668359, 0.64137, 0.61353, 0.5795, 0.543389, 0.503453, 0.468062, 0.436655, 0.402616, 0.369424, 0.334878, 0.297248, 0.26339, 0.237496, 0.217331, 0.201127, 0.191812, 0.187632, 0.182208, 0.182298, 0.189127, 0.199701, 0.210213, 0.205585, 0.193463, 0.178076, 0.168601, 0.165824, 0.168454, 0.179768, 0.197638, 0.217056, 0.237174, 0.259616, 0.28025, 0.301121, 0.32751, 0.35405, 0.377885, 0.400243, 0.414706, 0.428586, 0.442282, 0.456981, 0.469106, 0.478696, 0.489313, 0.499376, 0.50386, 0.503259, 0.49346, 0.482269, 0.475022, 0.471265, 0.472437, 0.480316, 0.484721, 0.48794, 0.489995, 0.490174, 0.488514, 0.487592, 0.488842, 0.492581, 0.50055, 0.51872, 0.542625, 0.571775, 0.601472, 0.630975, 0.660603, 0.676561, 0.678847, 0.671216, 0.656291, 0.642301, 0.63554, 0.634171, 0.63116, 0.624916, 0.619413, 0.602056, 0.579221, 0.551664, 0.516942, 0.484013, 0.448733, 0.407054, 0.361845, 0.32179, 0.285839, 0.2576, 0.23819, 0.224133, 0.208948, 0.20149, 0.197429, 0.201297, 0.2103, 0.217127, 0.218469, 0.214978, 0.21572], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8515, 104.8763, 97.3113, 86.8995, 76.2034, 66.1657, 57.118, 49.1393, 42.1953, 36.2018, 31.057, 26.657, 22.9032, 19.7077, 16.9915, 14.6858, 12.7284, 11.064, 9.645, 8.4309, 7.3892, 6.4926, 5.7196, 5.0519, 4.4721, 3.966, 3.522, 3.1309, 2.7862, 2.4833, 2.2169, 1.9813, 1.7727, 1.5884, 1.4288, 1.2932, 1.1787, 1.082, 0.9993, 0.9277, 0.8648, 0.8078, 0.7549, 0.7046, 0.6573, 0.6132, 0.5711, 0.5307, 0.4916, 0.4527, 0.4148, 0.3794, 0.347, 0.3178, 0.2926, 0.2716, 0.2537, 0.2394, 0.2294, 0.2234, 0.2208, 0.2178, 0.2129, 0.2059, 0.1985, 0.1919, 0.1872, 0.1857, 0.1881, 0.1939, 0.2026, 0.214, 0.2272, 0.242, 0.2591, 0.2781, 0.2981, 0.3185, 0.3377, 0.3559, 0.3732, 0.3899, 0.4058, 0.4204, 0.4341, 0.4472, 0.4585, 0.4675, 0.4727, 0.4746, 0.4747, 0.474, 0.4737, 0.475, 0.477, 0.4791, 0.4813, 0.4831, 0.4842, 0.4849, 0.4857, 0.487, 0.4897, 0.4955, 0.505, 0.5183, 0.5349, 0.5542, 0.5754, 0.5957, 0.6123, 0.6241, 0.6305, 0.6329, 0.6334, 0.6336, 0.6331, 0.6315, 0.629, 0.6236, 0.6148, 0.6021, 0.5851, 0.5649, 0.5417, 0.5147, 0.4842, 0.4517, 0.4185, 0.3863, 0.3567, 0.3302, 0.3059, 0.2851, 0.2675, 0.2543, 0.2455, 0.2398, 0.2355, 0.2314, 0.2283], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6216, 14.8691, 14.9236, 14.5, 14.8461, 14.6523, 12.3139, 9.7614, 6.3626, 3.0322, 1.1278, -0.1171, -1.1011, -2.4559, -2.727, -2.169, 1.0042, 5.3502, 7.9565, 10.078, 11.9149, 12.9506, 13.5061, 12.7945, 12.3379, 10.4466, 9.4543, 8.0092, 5.4445, 3.3354, 0.3885, -2.9316, -4.4023, -4.6505, -3.932, -3.4423, -1.7428, -0.0105, 0.529, 3.09, 5.3171, 7.1861, 9.2162, 7.6363, 6.2211, 5.6157, 5.9083, 5.8884, 6.0383, 7.7619, 8.2928, 8.4859, 9.3608, 10.2393, 11.6702, 13.2374, 15.5426, 18.0613, 19.3898, 20.7545, 19.5407, 19.2339, 18.9638, 18.5505, 17.338, 16.6966, 16.3416, 15.3354, 14.2923, 13.3068, 10.6576, 10.093, 9.9539, 9.7327, 10.7225, 11.8026, 11.5284, 11.3169, 11.2486, 11.553, 11.4665, 12.2876, 13.1505, 13.8021, 15.5733, 17.7251, 19.1027, 21.4336, 22.5738, 23.6815, 25.4587, 24.6034, 23.1979, 21.3732, 19.6274, 18.609, 17.9187, 17.4934, 15.8906, 13.648, 12.1133, 8.6966, 6.9733, 5.2583, 2.9549, 2.8199, 1.6518, -0.5577, -2.7265, -3.5371, -4.7381, -5.4657, -4.4072, -3.5401, -3.9104, -1.3231, -0.1195, 2.8061, 6.1361, 7.6424, 8.0606, 8.5934, 9.9579], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.63, 45.75, 37.06, 44.26, 38.86, 32.31, 34.77, 27.56, 14.68, 2.92, -4.78, 1.24, 10.64, 37.96, 43.8, 59.65, 65.36, 55.07, 33.86, 31.32, 12.29, 30.92, 31.42, 38.69, 37.81, 16.51, 14.04, 3.45, -11.79, -7.94, -15.7, -17.16, -16.68, -4.91, 12.54, 32.34, 38.75, 20.47, 17.61, 27.03, 28.42, 33.36, 17.36, 14.17, 0.45, 14.53, 26.58, 10.76, 5.11, -32.26, -52.24, -24.9, -8.73, -2.93, -4.14, 7.5, 24.31, 5.38, 28.52, 23.67, 22.56, 33.92, -3.83, 2.33, 14.51, 18.24, 16.61, 17.57, 28.57, 22.57, 21.2, 33.6, 27.34, 17.49, 23.75, 35.23, 77.47, 70.88, 71.82, 40.68, 46.1, 46.21, 42.98, 34.67, 39.81, 43.68, 39.91, 35.51, 30.12, -0.89, 17.2, 27.58, 24.46, 47.69, 43.85, 23.59, 23.58, 27.56, 27.26, 21.34, 26.14, 40.26, 42.17, 67.68, 69.56, 66.95, 69.14, 64.92, 64.53, 95.81, 46.1, 41.99, 38.74, 40.15, 45.02, 49.61, 50.13, 34.21, 18.95, 24.22, -6.46, -1.42, -8.2, -18.95, 11.19, 4.82, -3.15, -6.75, -5.23, -19.05, -15.61, -2.96, -1.96, -18.99, 17.53, 7.85, 20.63, 28.19, 9.55, 12.41, 21.94, 34.42], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3683, 0.9254, 0.8403, 0.8423, 0.9539, 0.7977, 0.9825, 0.6878, 1.0219, 0.969, 0.5918, 0.2849, 0.575, 0.7522, 0.4028, 0.6054, 1.3149, 1.5508, 1.9132, 1.8723, 1.408, 0.8828, 0.4699, 0.396, 0.438, 0.5877, 0.5353, 0.4856, 0.1139, 0.0031, -0.3384, 0.2439, 0.6532, 0.6959, 0.321, 0.1368, 0.5662, 1.99, 2.3626, 2.0563, 1.1235, 0.7144, 0.6203, 1.0073, 0.1491, 0.0329, 0.0781, 0.3854, 1.1683, 0.3202, -0.0093, -0.1239, 0.0795, 0.0456, 0.535, 0.6416, 0.513, 0.7176, 0.8744, 0.695, 0.796, 0.9668, 1.2223, 0.9245, 0.8931, -0.5555, -0.0955, 0.719, 0.8859, 0.8334, 1.3947, 1.4196, 1.2906, 1.0019, 1.3039, 1.3085, 1.2199, 1.5647, 1.2178, 1.0994, 1.4879, 0.909, 1.0916, 1.3715, 1.2805, 1.1369, 0.9256, 1.2262, 1.4076, 1.009, 0.6355, 0.6416, 0.6134, 1.2091, 1.3533, 1.4129, 1.942, 1.3896, 0.9645, 1.309, 0.8898, 0.8594, 0.8963, 1.1128, 1.3319, 1.8672, 2.4352, 3.3379, 2.5292, 2.8276, 2.0861, 2.4071, 1.7911, 1.2267, 1.1958, 0.989, 1.1579, 1.8522, 1.9331, 1.827, 0.9142, 1.2247, 1.2282, 0.1312, 0.2852, 0.8331, 0.2891, 0.6067, 0.0748, -0.7996, 0.1232, 0.2563, 0.6969, 0.9473, 0.9206, 0.3508, 1.1563, 1.1683, 1.618, 1.544, 1.0019, 0.8613, 0.0554, 1.0046], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8323, 0.2492, 0.1064, 0.4242, 0.2777, 0.0591, 0.6318, 0.325, 0.4199, 0.235, 0.1447, 0.0365, -0.0124, 0.2733, -0.0485, 0.0175, 0.4373, 0.9059, 1.1763, 1.2591, 0.6959, 0.4257, -0.0831, -0.1308, -0.0733, 0.0355, 0.1955, -0.2621, -0.5402, -0.5747, -1.4089, -0.2447, 0.1095, 0.1776, -0.3842, -0.6066, 0.048, 0.206, 1.2874, 0.6814, 0.4591, 0.3299, 0.0986, 0.0982, -0.5589, -0.3159, -0.6736, -0.3925, 0.2243, -0.6944, -0.3503, -0.3911, -0.7222, -0.8535, -0.1009, 0.1164, 0.0061, 0.1278, 0.5058, -0.105, -0.2315, 0.0636, 0.6787, 0.4886, -1.1845, -2.4661, -0.4966, -0.5185, 0.2367, 0.3949, 0.4923, 0.7334, 0.7508, 0.6773, 0.5712, 0.6382, 0.3746, 0.7289, 0.8569, 0.7019, 0.88, 0.224, 0.3193, 0.6596, 0.5872, 0.6146, 0.3481, 0.6101, 0.8959, 0.1627, 0.3366, -0.3528, -0.0539, 0.4978, 0.773, 0.7068, 1.3109, 0.2386, 0.3745, 0.719, 0.221, 0.1927, 0.3874, 0.4658, 0.7536, 1.0241, 0.9646, 1.9655, 1.5096, 1.7001, 1.0775, 1.6914, 0.0171, 0.0076, -0.1121, -0.1045, 0.145, 0.2886, 1.2449, 0.8928, 0.2357, 0.1037, -0.5026, -0.7538, -0.236, -0.7501, -1.1263, -0.5233, -1.2928, -1.3446, -0.7668, -0.3287, -0.0631, 0.1973, 0.4105, -0.2677, -0.2379, 0.4324, 0.6193, 0.9175, 0.3141, -0.2286, -0.7144, 0.3046], "thermo_temp": [null, 0.3781, 1.011, 0.3926, 0.8332, 0.3846, 0.4326, 0.3765, 0.8132, 0.633, 0.5029, 0.3876, 0.536, 0.7339, 0.7339, 0.4181, 0.6762, 0.7386, 0.4041, 0.4123, 0.602, 0.7339, 0.4471, 0.2484, 0.5874, 0.6611, 0.4512, 0.5879, 0.919, 0.6449, 0.8693, 0.6133, 0.7121, 0.4571, 0.553, 0.5267, 0.5113, 0.5692, 0.3398, 0.7731, 0.6541, 0.5777, 1.0705, 0.6202, 0.5772, 0.5183, 0.7052, 0.7434, 0.5437, 1.903, 1.0752, 1.3749, 0.6643, 0.3844, 0.5218, 0.9091, 0.9178, 0.4283, 0.7518, 0.7954, 1.014, 1.0233, 0.341, 0.2673, 0.8017, 0.899, 0.6451, 0.5252, 0.5069, 0.6175, 0.3686, 0.8, 1.0275, 0.9032, 0.5436, 0.4359, 2.0776, 1.9106, 0.4522, 1.2375, 0.6492, 0.4385, 0.9025, 0.6863, 0.5398, 0.3246, 0.7327, 0.6704, 0.8452, 0.8358, 0.4697, 0.3975, 0.7883, 0.818, 0.9774, 0.7119, 0.6933, 0.5223, 0.5775, 0.6161, 0.5117, 0.8463, 0.2989, 0.9944, 1.0494, 0.8601, 0.5803, 0.7061, 0.8221, 1.2477, 0.59, 0.59, 0.6688, 0.6667, 0.5088, 0.6471, 0.5783, 0.902, 1.4706, 1.3725, 1.0196, 1.1275, 1.0086, 0.7157, 1.9314, 1.2191, 1.3079, 1.0935, 1.1309, 1.5636, 0.6883, 0.9342, 0.6785, 1.121, 1.7308, 0.8849, 0.5212, 1.5833, 1.4154, 1.13, 1.3676, 0.545, 1.17, 0.585, 0.83, 0.75, 0.5101, 1.0047, 1.5611, 0.7359, 1.296, 0.6264, 0.8252, 1.0899, 0.7698, 1.36], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5255, 0.5214, 0.4971, 0.5041, 0.5459, 0.5801, 0.5506, 0.5735, 0.6035, 0.5672, 0.5391, 0.5505, 0.5839, 0.559, 0.5025, 0.518, 0.544, 0.5271, 0.5382, 0.6074, 0.6142, 0.6606, 0.652, 0.6629, 0.6255, 0.6123, 0.5968, 0.5812, 0.579, 0.5355, 0.5787, 0.5924, 0.5898, 0.6772, 0.6668, 0.6505, 0.6265, 0.6408, 0.6594, 0.6384, 0.8683, 0.9059, 0.9912, 0.9318, 0.8322, 0.7758, 0.8, 0.8214, 0.75, 0.7503, 0.7585, 0.805, 0.8447, 0.7531, 0.6648, 0.6897, 0.7277, 0.7127, 0.6786, 0.6474, 0.642, 0.5923, 0.63, 0.7023, 0.7388, 0.7033, 0.6547, 0.9134, 1.0947, 0.9779, 1.0251, 0.9568, 0.8625, 0.8698, 0.8364, 0.7825, 0.6992, 0.7053, 0.699, 0.7256, 0.7456, 0.6954, 0.6413, 0.668, 0.6953, 0.7466, 0.7403, 0.7317, 0.6936, 0.6725, 0.6623, 0.6349, 0.6733, 0.6053, 0.676, 0.7439, 0.765, 0.7314, 0.7268, 0.7442, 0.8357, 0.791, 0.7545, 0.7389, 0.7258, 0.6863, 0.6792, 0.6608, 0.7047, 0.844, 0.9401, 0.9545, 0.986, 0.9901, 0.9402, 1.1204, 1.1384, 1.1692, 1.1554, 1.151, 1.226, 1.1282, 1.0929, 1.0176, 1.0364, 1.1627, 1.1122, 1.0047, 1.1099, 1.1654, 1.159, 1.1969, 1.0784, 1.0951, 1.0023, 0.971, 0.9308, 0.8543, 0.8817, 1.0052, 0.9562, 1.018, 0.9468, 0.9247, 0.9547, 0.9211, 1.0009], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2126, 1.2814, 1.2698, 1.1694, 1.2358, 1.1175, 1.1461, 1.1172, 1.1113, 1.0294, 0.958, 0.9928, 0.9894, 1.0835, 1.1561, 1.1888, 1.245, 1.3003, 1.16, 1.1661, 1.0779, 1.0947, 1.1106, 1.1376, 1.1729, 1.0904, 1.0816, 1.0501, 0.8833, 0.9244, 0.9179, 0.8918, 0.8723, 0.8746, 1.0122, 1.0442, 1.165, 1.0998, 1.0688, 1.1119, 1.1267, 1.1367, 1.1378, 1.0591, 0.9847, 1.001, 1.1005, 1.0362, 1.0048, 0.9659, 0.7852, 0.8046, 0.8977, 0.9335, 0.9441, 0.9596, 1.1096, 1.0244, 1.0678, 1.0825, 1.1038, 1.2116, 0.97, 0.8664, 1.0593, 1.0741, 1.0799, 1.0807, 1.1095, 1.127, 1.101, 1.1614, 1.1713, 1.1518, 1.077, 1.1317, 1.3442, 1.5505, 1.354, 1.2821, 1.185, 1.2024, 1.1877, 1.1615, 1.1293, 1.1646, 1.2085, 1.1174, 1.1623, 1.0125, 0.9902, 1.0465, 1.0726, 1.1645, 1.2304, 1.0665, 1.0825, 1.1114, 1.0866, 1.0504, 1.0402, 1.131, 1.1501, 1.2675, 1.2886, 1.3457, 1.2904, 1.3095, 1.2274, 1.4079, 1.2109, 1.1684, 1.1791, 1.1711, 1.161, 1.1623, 1.2077, 1.1682, 1.1213, 1.0394, 0.9995, 0.9505, 0.9982, 0.9013, 0.9883, 1.0211, 0.9685, 0.9501, 0.9508, 0.9473, 0.8803, 0.9198, 0.9797, 0.9105, 0.9626, 1.0374, 1.0117, 1.0967, 1.0752, 0.991, 1.0256, 1.08], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.694, 0.6361, 0.6932, 0.7133, 0.7374, 0.8016, 0.7639, 0.774, 0.8658, 0.951, 0.9718, 0.9093, 0.9341, 0.854, 0.7514, 0.7109, 0.6452, 0.6109, 0.7097, 0.7472, 0.8518, 0.8523, 0.8043, 0.7489, 0.7758, 0.8351, 0.8532, 0.9091, 1.0555, 1.0518, 1.085, 1.0995, 1.1086, 1.0733, 0.9666, 0.7861, 0.7392, 0.7916, 0.8678, 0.8872, 0.852, 0.8026, 0.8277, 0.8734, 0.9244, 0.9028, 0.7959, 0.8584, 0.9294, 1.1086, 1.1694, 1.1687, 1.0274, 0.9755, 0.9806, 0.9889, 0.8808, 0.8989, 0.8759, 0.8809, 0.9295, 0.8466, 0.8563, 0.9913, 0.9607, 0.884, 0.9067, 0.9142, 0.8465, 0.8578, 0.8781, 0.8701, 0.8458, 0.8603, 0.8899, 0.8282, 0.7873, 0.5805, 0.5635, 0.6858, 0.6688, 0.64, 0.7022, 0.7215, 0.7327, 0.6752, 0.682, 0.7337, 0.7595, 0.8342, 0.7948, 0.7277, 0.7668, 0.6949, 0.6793, 0.773, 0.8084, 0.7636, 0.7872, 0.8279, 0.8433, 0.7693, 0.7073, 0.6187, 0.5845, 0.5635, 0.641, 0.6258, 0.717, 0.6188, 0.6667, 0.7548, 0.7469, 0.7713, 0.7634, 0.7413, 0.7453, 0.7931, 0.894, 0.9414, 0.9228, 1.0303, 0.9977, 1.0121, 1.0194, 0.9696, 1.0129, 1.0704, 1.0259, 1.0874, 1.072, 1.0498, 0.9884, 1.0397, 0.951, 0.8616, 0.8084, 0.8167, 0.7953, 0.8257, 0.8276, 0.6852], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 138344.31, 84533.8, 105599.01, 73338.87, 79992.29, 83427.83, 91151.2, 71210.1, 84735.98, 46760.96, 32769.82, 28452.14, 25261.66, 29301.68, 25849.74, 46764.72, 85710.5, 105631.55, 141730.99, 110900.19, 24210.64, 3122.17, -20688.7, 13519.56, 6477.11, 33725.26, 28009.5, -21602.1, -24347.58, -33259.98, -24814.59, -2691.26, 22159.62, 7733.89, -18045.83, -4474.86, 8968.72, 163481.94, 169369.68, 106873.34, 85679.09, 65009.02, 54403.45, 47927.81, -13713.93, 2091.32, -14219.99, 63490.47, 70691.75, -8821.14, -8464.91, -11962.26, -34815.06, 18422.35, 54210.63, 47062.8, 28621.46, 55110.95, 43952.6, 5499.29, 158102.3, 167807.13, 152429.62, 105185.91, -162749.51, -61065.41, -29606.07, 47506.29, 114791.93, 109260.18, 251254.66, 220666.63, 177287.2, 164427.47, 164418.48, 109744.62, 137814.4, 163461.49, 126469.8, 94075.38, 109420.59, -39751.9, 14938.62, 20602.62, 64988.7, 24049.02, 32283.22, 97587.08, 83419.6, -108670.22, -85660.87, -142890.81, -60018.34, 9125.38, 15539.22, 63419.55, 117292.05, 7658.68, 54865.56, 38783.41, 47873.53, 51670.84, 71566.51, 89229.66, 127966.46, 184716.73, 337482.49, 318905.26, 447975.76, 379883.87, 384782.67, 407614.76, -20051.83, -71812.23, -75964.22, -42897.33, 34562.24, 193260.2, 200314.5, 112340.07, 88313.82, 116386.18, -29670.77, 10089.89, -21898.92, -106241.48, 309406.77, 184663.88, 64616.95, 41166.17, 159922.58, 119657.7, 169160.41, 183747.34, 156147.83, 41461.47, 165197.8, 96228.79, 148889.6, 123579.83, -16156.7, -83238.68, -87070.84, -5123.53], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2763, 1.55, 0.8918, 0.5655, 0.4589, 0.2474, 0.4432, 0.4162, 0.768, 1.2243, 1.4401, 2.0678, 1.7369, 1.1148, 0.8577, 0.2843, 0.5159, 0.3735, 0.7634, 0.697, -0.1003, -0.2212, -0.4524, -0.4227, 0.0934, 0.5702, 0.2284, -0.3373, -0.0095, 0.3382, 1.7588, 1.9692, 1.3369, 1.1233, 0.8155, 0.733, 0.7267, -0.0583, 0.238, -0.1132, 0.4625, 0.5514, -0.0715, -0.3578, -0.4289, -0.9438, -0.3389, 0.1381, -0.0288, -0.1493, 0.4662, 0.453, 0.1002, 0.9935, 1.1928, 1.1278, 0.9302, -0.8376, -0.2522, -0.0409, 0.8402, 1.2048, 1.2465, 1.8697, 1.8051, 1.5866, 1.6899, 1.906, 1.5371, 1.9796, 2.4944, 2.269, 2.0476, 2.2594, 1.4594, 2.2913, 2.2546, 2.5955, 1.7136, 1.7343, 1.8557, 1.6098, 0.9925, 0.9238, -0.0306, 0.8379, 1.3399, 1.2927, 1.8074, 1.8334, 0.8704, 1.3002, 1.1484, 1.2065, 1.1204, 1.3335, 1.6353, 1.7653, 2.0094, 2.9716, 2.665, 3.0826, 2.8787, 3.1403, 3.124, 1.2885, 0.8305, 0.6387, 0.7769, 1.6502, 2.4864, 2.6262, 1.8405, 1.6052, 1.9798, 0.1259, 0.33, -0.0221, -0.792, 0.0408, -0.723, -1.4098, -1.4429, -0.3295, -0.3957, 0.2233, 0.654, 0.5927, -0.3751, 1.1203, 0.6796, 1.7648, 1.6312, 0.9087, 0.3887, 0.2292, 1.4479], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 664456.9564, 606173.0416, 584916.6598, 498621.1694, 370191.2972, 429469.585, 297402.7196, 204248.0601, 252787.0213, 282881.2013, 367491.4979, 446450.5586, 356090.8988, 165738.2153, 66276.7324, -35026.7968, -131526.4731, -109229.5518, 41110.5267, 193419.0351, 315687.7178, 466468.0741, 442937.4816, 155380.2651, -136691.4786, -322775.0608, -273450.0226, -258433.2448, -122159.618, -8230.2825, -92271.3014, -156434.1836, -244891.8819, -99976.3184, 22582.7222, 154804.4421, 137020.2869, 55183.1185, 77338.1136, 101644.416, 255431.7656, 304145.551, 235009.8219, 177793.1556, 98540.745, 45127.3737, -44343.0231, -168971.664, -174532.1919, -182288.9453, -23371.5762, -196846.1997, -288201.8025, -337749.9341, -320777.4683, -374467.5308, -222388.0357, -41437.0499, 23683.1823, 6043.2977, 106744.9408, 53168.8298, -67486.3878, 260828.3711, 599698.0982, 545774.6934, 261790.2971, -150734.7137, 192008.1664, 281891.8337, 407419.4705, 675842.7155, 863548.9842, 1213693.7955, 1303967.6736, 1125498.8873, 1011948.2929, 930234.5658, 601108.7986, 516827.2869, 558447.0962, 667877.7863, 629718.467, 505413.6267, 83610.9095, -1071.342, -72091.9739, 89601.0094, 82241.3047, 182176.0249, 432053.7653, 309152.8375, -40889.2933, -197663.5821, -418831.2006, -369135.3098, -240315.4362, -229944.7921, -53530.364, -16980.8269, -91315.149, 76066.2413, -73314.5756, 6833.9797, 206700.5028, 428566.4438, 634890.3794, 885498.6253, 944224.5781, 1175853.676, 771005.3043, 965306.1805, 718374.601, 848032.0158, 771015.8696, 367199.0655, -209683.0854, -692584.2092, -937488.589, -844108.6363, -432306.4494, -92209.1669, -103109.0, -10113.4747, 163148.7487, 53587.8848, 106686.8505, -257554.354, -678839.2238, 19486.2563, 102797.2279, -48748.7198, -77256.8027, 126999.0142, 182433.1812, 304407.9376, 456408.603, 497757.7949, 288289.5546, 355459.1775, 210769.293, 226651.4485, 205002.8782, -80460.3626, -407908.2702, -423609.6423, -303759.5544], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.93, 74.07, 73.99, 74.5, 73.72, 67.44, 66.85, 66.7, 59.05, 52.7, 51.93, 57.1, 59.5, 67.46, 67.01, 68.17, 67.88, 67.62, 54.28, 52.4, 46.44, 55.29, 61.3, 66.25, 65.73, 60.4, 59.74, 53.6, 46.96, 43.88, 42.94, 37.85, 41.81, 45.19, 51.04, 50.25, 52.18, 44.15, 39.44, 40.9, 42.07, 49.88, 49.61, 50.56, 43.98, 54.97, 64.41, 58.51, 54.04, 44.59, 37.82, 45.61, 51.38, 56.12, 51.7, 51.74, 57.5, 52.52, 61.28, 61.22, 62.0, 60.25, 56.1, 50.8, 55.47, 55.66, 58.9, 60.56, 68.79, 69.64, 70.27, 73.65, 72.21, 72.18, 71.26, 78.68, 86.58, 92.75, 92.67, 81.34, 79.69, 79.13, 77.66, 69.15, 62.49, 64.3, 66.32, 48.42, 48.42, 44.29, 43.66, 49.65, 49.54, 57.49, 59.88, 54.03, 54.24, 60.5, 58.67, 60.14, 58.73, 77.26, 78.88, 84.84, 85.65, 87.16, 89.0, 89.8, 82.6, 88.08, 78.74, 71.5, 70.56, 69.85, 69.97, 71.12, 70.39, 66.06, 62.09, 59.0, 49.9, 41.66, 50.7, 39.65, 56.84, 65.8, 67.1, 61.12, 61.94, 62.18, 62.39, 67.36, 71.43, 66.52, 70.86, 75.95, 74.23, 81.03, 66.0, 57.64, 57.54, 63.5], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.8406, 17.0557, 20.4079, 15.6665, 11.9333, 11.1312, 6.9333, 10.6517, 9.3911, 5.5679, 0.2711, -1.0818, 3.8831, 2.0968, 8.8238, 20.8044, 23.7201, 30.9805, 35.2822, 30.5048, 29.9474, 20.4731, 21.408, 23.6563, 27.1857, 26.8396, 18.7683, 16.9707, 13.1555, -8.7732, 0.1017, -2.1604, -4.2088, -10.0099, -12.8731, 1.3646, 22.5676, 37.8254, 29.1057, 18.3303, 19.5586, 22.3861, 28.4248, 29.7791, 16.7729, 7.3512, 8.0513, 21.9362, 18.3205, 9.1677, -12.3146, -31.3508, -26.1619, -10.6796, -6.2305, -4.6496, -5.8209, 5.2128, -0.4933, 3.9055, 4.8388, 1.2628, 8.9599, -6.0272, -17.8059, -10.0919, -1.5819, -5.5399, -6.7777, -3.8258, -4.7828, -6.8476, -1.6609, 0.8131, -1.2845, -3.5399, 5.271, 20.8509, 33.0545, 32.3031, 22.5768, 24.9376, 28.48, 26.8131, 24.7812, 23.4459, 25.8941, 24.242, 22.2116, 22.1571, 8.6636, 10.5842, 16.0926, 15.4525, 19.9343, 19.4743, 7.2102, 6.3561, 8.9306, 7.839, 5.8308, 6.2082, 10.4672, 12.1391, 21.242, 26.2426, 27.997, 23.9503, 24.8965, 18.5554, 29.0486, 20.8016, 16.2369, 17.42, 16.414, 19.6351, 23.6636, 28.4559, 23.822, 10.3542, 7.6208, -0.5966, -10.6387, -7.3707, -11.0529, -4.4378, 1.4221, -8.079, -10.6102, -9.7452, -15.9905, -19.1102, -14.7681, -6.9633, -15.8456, 3.2421, 13.3855, 22.6733, 27.8896, 27.4005, 20.0553, 25.4544, 43.3842], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.1779, -2.0592, -13.0466, 32.327, -33.6693, 36.5722, -28.8447, -2.286, -31.5318, -40.6598, -20.8428, -37.6698, -44.0334, -10.3834, -21.6448, 33.8196, -19.8693, -21.1974, 66.611, 37.4573, -9.5878, 134.5239, -17.9835, 16.1396, -33.2626, 78.8082, 19.1121, -3.8212, 28.8719, -60.2016, -21.7915, -22.2366, -63.4062, -64.4289, -26.8027, -16.1577, 41.9752, 22.691, -8.3496, -48.9145, -42.862, -15.2665, -1.7025, 34.6471, -1.501, 235.9462, 173.4556, 272.6823, 36.6597, -8.9288, -34.3105, 24.8718, 130.5723, 114.7552, 283.1403, 1.6991, -28.5081, 32.9986, 270.8445, -5.5706, 15.2839, 22.8777, 191.1271, 175.9844, 118.453, 3.6456, 155.4348, 101.1456, 68.9767, 89.6469, 67.3354, 24.0655, -61.7771, -6.9719, -42.5076, -57.363, -38.8874, -57.19, -27.631, 116.9427, -71.1304, -36.9342, -50.9368, 12.7698, -3.88, 72.9366, 106.6823, 257.1967, -5.9103, 28.0849, -24.4733, -4.1961, -10.0434, -57.8952, 146.9313, 25.7622, 2.1819, -11.9089, 53.8951, 41.5938, -46.8268, -82.1233, 118.8939, 79.5675, 105.4177, 161.4523, 387.0525, 182.2523, 8.5895, 140.1739, 143.5646, 117.8907, 17.7496, -41.1711, 4.822, 126.2731, -46.6457, -36.4325, -45.5162, -72.1591, -76.7766, -56.7631, 24.1367, -46.4656, 61.0874, -49.1569, -23.0428, 1.6833, 52.9104, 10.9611, 15.1322, -8.4784, -8.4809, 37.8454, 13.2811, 11.2376, -68.895, -61.2597, -55.521, 22.4751, -1.6785, -49.5666], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.23, 14.14, 12.18, 12.05, 10.99, 10.98, 10.87, 10.76, 11.3, 10.97, 11.98, 12.18, 12.67, 12.0, 12.33, 12.12, 12.14, 12.49, 12.45, 13.69, 13.41, 12.85, 12.8, 13.26, 13.58, 13.81, 14.43, 14.35, 13.42, 17.02, 16.3, 16.75, 16.28, 16.34, 15.92, 15.85, 16.74, 16.45, 16.62, 16.11, 16.06, 16.55, 16.56, 16.18, 16.19, 16.6, 16.36, 16.25, 16.14, 12.48, 12.16, 12.05, 13.39, 13.32, 13.3, 13.38, 17.04, 17.07, 16.96, 17.46, 17.59, 17.03, 17.56, 17.53, 17.03, 16.7, 16.55, 16.71, 16.83, 16.9, 16.94, 16.45, 15.73, 16.5, 17.14, 17.03, 11.28, 11.68, 11.69, 10.87, 10.84, 11.4, 10.58, 11.96, 12.84, 13.12, 13.05, 13.08, 12.98, 13.67, 13.74, 13.7, 13.61, 12.57, 11.83, 11.9, 11.75, 11.63, 12.85, 12.73, 12.75, 12.21, 12.19, 10.21, 12.92, 12.89, 12.96, 12.63, 13.1, 12.32, 12.25, 12.86, 12.95, 13.02, 15.83, 15.81, 15.84, 16.08, 15.54, 15.98, 16.2, 16.2, 17.02, 16.93, 15.58, 15.61, 15.6, 16.31, 17.19, 16.64, 17.41, 17.12, 17.45, 17.41, 15.4, 16.3], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2677, 0.9008, 0.8037, 0.7873, 0.7681, 0.8647, 0.8422, 1.0279, 1.3873, 1.4962, 1.8164, 1.5758, 1.1772, 1.0192, 0.7285, 0.8516, 0.7676, 1.0277, 0.9742, 0.5208, 0.4618, 0.3559, 0.4001, 0.683, 0.927, 0.7364, 0.4428, 0.6194, 0.7846, 1.4761, 1.5358, 1.1409, 1.0063, 0.8503, 0.8024, 0.7807, 0.4287, 0.5647, 0.4096, 0.6775, 0.7116, 0.4481, 0.444, 0.4239, 0.2069, 0.499, 0.7178, 0.7037, 0.6427, 0.8962, 0.8381, 0.5656, 0.949, 1.0183, 1.0003, 0.8838, 0.1076, 0.2942, 0.394, 0.7388, 0.8636, 0.8686, 1.137, 1.1015, 0.999, 1.0317, 1.1265, 0.9545, 1.1212, 1.3516, 1.222, 1.1098, 1.2103, 0.8267, 1.1515, 1.1293, 1.272, 1.0875, 1.0966, 1.2712, 1.2072, 0.9377, 0.95, 0.5241, 0.915, 1.1308, 1.125, 1.3483, 1.4544, 0.9744, 1.1332, 1.0435, 1.0417, 1.0164, 1.1344, 1.246, 1.3106, 1.4455, 1.8401, 1.7102, 1.7824, 1.6298, 1.6571, 1.6692, 0.9573, 0.8164, 0.7477, 0.7894, 1.0673, 1.3224, 1.3765, 1.0846, 1.0017, 1.1346, 0.5242, 0.6431, 0.5799, 0.3689, 0.6953, 0.4477, 0.2141, 0.1962, 0.5506, 0.5165, 0.7106, 0.8382, 0.8071, 0.4752, 0.9443, 0.767, 1.0941, 1.0231, 0.7532, 0.5596, 0.5105, 0.8972], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6506, 6.6493, 5.4552, 4.7906, 3.8705, 3.7498, 3.2684, 4.0597, 3.4546, 3.1842, 3.1483, 3.1907, 3.1817, 3.0849, 2.7469, 5.6725, 6.6388, 9.243, 8.7737, 8.4159, 8.0294, 7.8695, 7.445, 6.9616, 6.3409, 5.666, 5.252, 4.8563, 4.7622, 4.9761, 5.0764, 4.3397, 2.6379, 2.8063, 2.8474, 2.7271, 7.9904, 9.0279, 8.8203, 8.6177, 8.2056, 7.7349, 7.1339, 6.6914, 6.3887, 6.3796, 6.0872, 5.4844, 5.1926, 5.0671, 5.3974, 3.8258, 3.3814, 2.4841, 2.4337, 2.4451, 3.7631, 3.5516, 3.491, 4.2389, 5.0301, 5.0997, 4.7859, 4.8845, 4.8269, 4.435, 4.1068, 3.9255, 3.7372, 5.8359, 5.8193, 5.6052, 5.2682, 6.1073, 5.9759, 6.4963, 8.2739, 7.2388, 6.2354, 5.4285, 4.7738, 4.5462, 4.158, 5.2015, 4.7914, 4.2725, 4.8466, 4.4076, 3.7962, 3.3654, 3.3801, 3.1511, 3.7172, 3.7923, 5.083, 6.0272, 5.6814, 5.4238, 5.0655, 4.7227, 4.523, 4.4557, 5.0228, 5.3164, 5.7143, 8.4919, 8.1861, 8.8588, 8.3499, 8.7791, 8.6976, 8.0975, 7.4539, 6.8106, 6.0879, 5.312, 5.2255, 5.3688, 4.7527, 4.5335, 4.2971, 4.4136, 4.437, 4.5557, 4.8634, 4.6657, 4.5448, 4.6477, 4.8561, 4.9547, 5.1801, 4.834, 4.8526, 4.866, 3.23, 4.4192, 4.3448, 5.8976, 5.5404, 5.4332, 5.2182, 4.7478, 4.0206], "mkt_dynamics": [-0.50694, -0.743449, -0.578782, -0.440364, 0.143483, 0.688331, 1.042514, 1.263451, 1.248737, 1.296674, 1.249917, 1.334068, 1.320143, 1.148743, 1.093433, 0.959083, 0.76838, 0.72815, 0.632008, 0.495188, 0.3814, 0.146828, -0.154811, -0.391165, -0.625626, -0.693266, -0.687524, -0.351208, 0.051405, 0.589781, 1.080767, 1.246267, 1.351794, 1.208256, 0.836706, 0.69564, 0.370963, 0.184931, 0.162928, -0.175984, -0.414406, -0.730856, -0.951323, -1.034009, -0.958113, -0.887045, -0.893609, -0.827927, -0.722817, -0.202274, 0.402485, 0.840335, 1.024793, 0.808571, 0.538666, 0.434776, 0.379341, 0.25159, 0.041017, -0.044321, -0.027607, -0.077, -0.182455, -0.432444, -0.803515, -0.895705, -0.723738, -0.573658, -0.235576, -0.012164, 0.15762, 0.212211, 0.467833, 0.69139, 0.889642, 1.18354, 0.899336, 0.652361, 0.272467, -0.032444, 0.110096, 0.185871, 0.604651, 0.818594, 0.834676, 0.959017, 0.840198, 0.807094, 0.8639, 0.973724, 1.100006, 1.281818, 1.398574, 1.334941, 1.232618, 1.184457, 1.173486, 1.200933, 1.183923, 1.206017, 1.165716, 1.054528, 0.816302, 0.257472, -0.138975, -0.291225, -0.260435, 0.158139, 0.520033, 0.548368, 0.649102, 0.572375, 0.43928, 0.51199, 0.519888, 0.619222, 0.862891, 1.139535, 1.437508, 1.693142, 1.787975, 1.80485, 1.751257, 1.750568, 1.504595, 1.146946, 0.700366, 0.101014, -0.209343, -0.251134, -0.171678, -0.124712, -0.178529, -0.298414, -0.56332, -0.705613, -0.733798, -0.930763, -0.753968, -0.794284, -0.915886, -0.929683, -1.09828, -1.062784, -0.981496, -0.781283, -0.611591, -0.562151, -0.250729, -0.093019, 0.143378, 0.501806, 0.602508, 0.652338, 0.575371, 0.535904], "market_activity_top_line": [19.169084, 19.119821, 19.16778, 19.28432, 19.641635, 20.003223, 20.340776, 20.44546, 20.686341, 21.007492, 21.340726, 21.587745, 21.658402, 21.48784, 21.468598, 21.39409, 21.428773, 21.495123, 21.68246, 21.779219, 21.997479, 21.962843, 21.868547, 21.787986, 21.779752, 21.810745, 21.83266, 22.005737, 22.419721, 22.861856, 23.467928, 23.834442, 23.861489, 23.738398, 23.439879, 23.406947, 23.377308, 23.426852, 23.447873, 23.319654, 23.183663, 23.119295, 23.088679, 23.106314, 23.167082, 23.226245, 23.152901, 23.162741, 23.260126, 23.887711, 24.550743, 24.860527, 24.964384, 24.865722, 24.685649, 24.597521, 24.484453, 24.410265, 24.256527, 24.210913, 24.205191, 24.194064, 24.175745, 24.146251, 24.06371, 24.04197, 24.06698, 24.085416, 24.195115, 24.482662, 24.638724, 24.552091, 24.772053, 25.030108, 25.228929, 25.326296, 24.832023, 24.675013, 24.566954, 24.625056, 24.751274, 25.099788, 25.603725, 25.966065, 26.133014, 26.275848, 26.474331, 26.493662, 26.679746, 27.068776, 27.305078, 27.414824, 27.608927, 27.459199, 27.602646, 27.762846, 28.05602, 28.176962, 28.3169, 28.548653, 28.714623, 28.667064, 28.656847, 28.414934, 28.461249, 28.639083, 28.924087, 29.374162, 29.87969, 29.896456, 30.011876, 30.041537, 30.066685, 30.105418, 30.292873, 30.550128, 30.850591, 31.24336, 31.965587, 32.530951, 33.097622, 33.470173, 33.810699, 34.098282, 33.779326, 33.41646, 33.315562, 33.228666, 33.297527, 33.680894, 34.298544, 34.530623, 34.598149, 34.751557, 34.248719, 34.152288, 34.06128, 33.834028, 33.81099, 33.748457, 33.608566, 33.463505, 33.436697, 33.437358, 33.472979, 33.638, 33.944, 33.792792, 34.146577, 34.239397, 34.684043, 35.018307, 35.034134, 34.773587, 34.561632, 34.71104], "market_activity_min_gap": [-0.523164, -1.183146, 0.050879, 0.404929, 0.525821, 0.690207, 0.895271, 0.988716, 1.143505, 1.30978, 1.515996, 1.774046, 2.005884, 2.045911, 2.167257, 2.223936, 2.356969, 2.506377, 2.775881, 2.901114, 3.017503, 2.949413, 2.882402, 2.819996, 2.720089, 2.678568, 2.636245, 2.54608, 2.462693, 2.482675, 2.510554, 2.441899, 2.397542, 2.265542, 2.139362, 2.061426, 1.985433, 1.919018, 1.904161, 1.839992, 1.793453, 1.709189, 0.816418, 0.902471, 1.435052, 1.318522, 1.14354, 1.040327, 1.011084, 1.175862, 1.427012, 1.485143, 1.471635, 1.393882, 1.287305, 1.192709, 0.977323, 0.844165, 0.76548, 0.815701, 0.997894, 1.071324, 1.064229, 0.7172, -0.437398, -0.475042, 0.283657, 0.587481, 0.733031, 0.811653, 0.758319, 0.588274, 0.526539, 0.553868, 0.640621, 0.64585, 0.333563, 0.091413, -0.855963, -0.107547, 0.414428, 0.62929, 0.915801, 1.156333, 1.35604, 1.563786, 1.693267, 1.801913, 1.906321, 2.153802, 2.368504, 2.457742, 2.559601, 2.529084, 2.506726, 2.538074, 2.659833, 2.712929, 2.736917, 2.8681, 2.956511, 2.889396, 2.915865, 2.851342, 2.883434, 2.938362, 2.751751, 2.638574, 2.557647, 2.440898, 2.391162, 2.306825, 2.298676, 2.274481, 2.245743, 2.247084, 2.288939, 2.318485, 2.50794, 2.747545, 2.980883, 3.147749, 3.351716, 3.452228, 3.447313, 3.392157, 3.351006, 3.269412, 3.265385, 3.384457, 3.498459, 3.455752, 3.373103, 3.212407, 2.945595, 2.753698, 2.531138, 2.180612, 2.06425, 1.382353, 0.041771, -1.143096, -1.053825, -1.13287, -0.688492, -0.415187, -0.154803, -0.305927, -0.120592, -0.062445, 0.169354, 0.328904, 0.451666, 0.552453, 0.48892, 0.507706], "market_activity": [null, null, null, null, 37.20035, 51.6329, 66.70285, 74.872625, 80.686013, 85.268606, 90.202478, 95.101239, 94.12287, 80.961585, 65.104192, 48.153971, 38.412611, 38.377355, 44.470353, 51.359451, 60.208001, 60.46545, 51.971875, 41.689463, 30.494356, 25.515803, 24.644052, 30.360851, 45.549, 65.629675, 82.814838, 91.407419, 95.703709, 88.80623, 62.117715, 41.556682, 29.836141, 23.256821, 25.25856, 22.19423, 16.462165, 10.271683, 6.275916, 5.510658, 8.847629, 12.81144, 12.46737, 11.658835, 12.546567, 30.594634, 58.304967, 74.562533, 82.590117, 77.965858, 56.008304, 35.497652, 21.886801, 13.488576, 7.226538, 3.235719, 2.021259, 2.58393, 5.091315, 6.145032, 4.098066, 2.482383, 2.495142, 3.410246, 8.149048, 19.020724, 27.953037, 28.674268, 32.627434, 36.009917, 40.003459, 45.806654, 29.274727, 11.854989, 3.145119, -1.209815, 1.797342, 16.537671, 40.618186, 61.726743, 73.490446, 76.751048, 73.521549, 64.851825, 61.567112, 67.188531, 71.933941, 75.63157, 78.05526, 66.90503, 59.424715, 56.615533, 58.384041, 63.630721, 66.04271, 69.287555, 68.879003, 63.766551, 57.342351, 43.07045, 33.364475, 32.532288, 37.681544, 53.876622, 72.204011, 77.13083, 76.170415, 67.524033, 54.526991, 47.392371, 45.24766, 48.58668, 55.82644, 66.805145, 83.402573, 91.701286, 95.850643, 97.925322, 98.962661, 96.59953, 82.755265, 65.640908, 50.277804, 40.293152, 34.179026, 42.439863, 59.765081, 72.869966, 78.463158, 76.945004, 55.036702, 37.515601, 25.632425, 16.874888, 11.528094, 7.719797, 3.297848, 0.292799, -1.61635, -1.720725, 0.606887, 6.016594, 13.292722, 14.845586, 20.801918, 23.221059, 29.482754, 41.583552, 42.893176, 36.679788, 22.696594, 13.800072], "market_activity_raw": [null, null, null, null, 37.20035, 66.06545, 81.7728, 83.0424, 86.4994, 89.8512, 95.13635, 100.0, 93.1445, 67.8003, 49.2468, 31.20375, 28.67125, 38.3421, 50.56335, 58.24855, 69.05655, 60.7229, 43.4783, 31.40705, 19.29925, 20.53725, 23.7723, 36.07765, 60.73715, 85.71035, 100.0, 100.0, 100.0, 81.90875, 35.4292, 20.99565, 18.1156, 16.6775, 27.2603, 19.1299, 10.7301, 4.0812, 2.28015, 4.7454, 12.1846, 16.77525, 12.1233, 10.8503, 13.4343, 48.6427, 86.0153, 90.8201, 90.6177, 73.3416, 34.05075, 14.987, 8.27595, 5.09035, 0.9645, -0.7551, 0.8068, 3.1466, 7.5987, 7.19875, 2.0511, 0.8667, 2.5079, 4.32535, 12.88785, 29.8924, 36.88535, 29.3955, 36.5806, 39.3924, 43.997, 51.60985, 12.7428, -5.56475, -5.56475, -5.56475, 4.8045, 31.278, 64.6987, 82.8353, 85.25415, 80.01165, 70.29205, 56.1821, 58.2824, 72.80995, 76.67935, 79.3292, 80.47895, 55.7548, 51.9444, 53.80635, 60.15255, 68.8774, 68.4547, 72.5324, 68.47045, 58.6541, 50.91815, 28.79855, 23.6585, 31.7001, 42.8308, 70.0717, 90.5314, 82.05765, 75.21, 58.87765, 41.52995, 40.25775, 43.10295, 51.9257, 63.0662, 77.78385, 100.0, 100.0, 100.0, 100.0, 100.0, 94.2364, 68.911, 48.52655, 34.9147, 30.3085, 28.0649, 50.7007, 77.0903, 85.97485, 84.05635, 75.42685, 33.1284, 19.9945, 13.74925, 8.11735, 6.1813, 3.9115, -1.1241, -2.71225, -3.5255, -1.8251, 2.9345, 11.4263, 20.56885, 16.39845, 26.75825, 25.6402, 35.74445, 53.68435, 44.2028, 30.4664, 8.7134, 4.90355], "market_activity_distance": [0.696536, 0.392964, 0.425298, 0.96565, 2.565057, 4.163543, 5.595069, 5.818642, 6.632537, 7.705078, 8.804809, 9.5461, 9.503341, 8.242391, 7.703382, 6.945264, 6.763116, 6.6971, 7.29338, 7.346775, 7.869628, 7.174941, 6.268731, 5.465577, 4.998836, 4.736231, 4.451533, 4.737259, 5.944721, 7.301359, 9.18311, 9.955686, 9.424804, 8.224747, 6.432198, 5.846213, 5.339047, 5.058806, 4.745289, 3.971679, 3.228833, 2.841332, 2.550486, 2.314814, 2.261292, 2.206103, 1.685135, 1.515852, 1.716374, 3.96117, 6.342158, 7.188265, 7.152624, 6.295535, 5.107762, 4.349642, 3.60633, 3.045352, 2.318806, 2.015989, 1.986185, 1.986123, 1.876557, 1.699496, 1.306241, 1.121375, 1.045819, 1.019616, 1.386599, 2.300265, 2.654357, 2.043684, 2.586328, 3.321519, 3.874678, 3.989904, 1.852544, 1.103575, 0.574941, 0.832368, 1.371812, 2.724594, 4.56985, 5.782171, 6.208118, 6.514008, 6.880419, 6.608259, 6.880716, 7.942421, 8.429428, 8.347969, 8.541054, 7.486185, 7.385203, 7.422576, 7.974364, 7.902765, 7.870852, 8.196345, 8.261936, 7.516487, 7.025472, 5.828629, 5.592843, 5.740087, 6.034563, 6.881265, 7.884321, 7.351478, 7.16354, 6.694708, 6.301406, 5.959147, 6.076441, 6.40669, 6.890264, 7.586035, 9.302148, 10.539082, 11.677603, 12.134468, 12.476803, 12.506455, 10.845864, 9.102681, 8.297306, 7.486171, 7.091082, 7.648752, 8.899257, 8.939479, 8.486554, 8.142716, 6.068658, 5.292442, 4.570152, 3.578399, 3.154967, 2.600617, 1.951018, 1.293009, 0.89606, 0.600168, 0.385028, 0.551274, 1.169035, 0.572424, 1.458366, 1.624486, 2.769459, 3.590063, 3.581373, 2.84249, 2.105031, 2.28218], "market_activity_roc": [null, null, null, null, 2.465173, 4.620347, 6.119624, 6.021161, 5.318834, 5.020536, 4.915987, 5.586986, 4.699048, 2.286556, 0.599192, -0.89706, -1.060231, 0.033894, 0.996162, 1.800165, 2.653936, 2.175935, 0.858237, 0.040254, -0.989782, -0.692524, -0.164103, 0.999409, 2.938367, 4.819235, 7.490008, 8.310128, 6.430803, 3.834081, -0.119521, -1.793602, -2.029132, -1.312414, 0.034104, -0.372936, -0.828346, -1.31284, -1.531883, -0.914851, -0.07152, 0.462601, 0.278154, 0.244206, 0.401622, 2.847925, 6.037438, 7.329815, 7.326951, 4.094201, 0.549499, -1.057926, -1.922463, -1.831666, -1.738346, -1.571736, -1.140569, -0.885697, -0.333032, -0.267078, -0.584507, -0.628642, -0.449893, -0.251944, 0.546071, 1.833011, 2.375637, 1.937583, 2.384523, 2.236056, 2.395437, 3.153316, 0.242087, -1.418671, -2.623873, -2.768822, -0.325181, 1.721478, 4.220185, 5.445709, 5.582501, 4.685538, 3.40031, 2.031871, 2.092112, 3.017707, 3.137934, 3.476915, 3.482721, 1.442337, 1.08979, 1.269466, 1.619378, 2.613925, 2.587629, 2.830427, 2.347457, 1.739371, 1.200509, -0.46839, -0.882387, -0.097607, 0.932552, 3.375788, 4.983762, 4.390409, 3.760841, 2.27198, 0.625826, 0.698952, 0.936286, 1.692959, 2.607225, 3.779858, 5.521807, 6.483845, 7.283591, 7.127316, 5.772182, 4.817969, 2.059677, -0.16048, -1.464439, -2.550322, -1.426313, 0.791329, 2.950519, 3.918174, 3.906062, 3.178844, -0.145269, -1.095651, -1.551728, -2.640253, -1.278089, -1.182442, -1.329116, -1.095119, -1.107016, -0.921817, -0.40343, 0.521449, 1.517204, 1.062985, 2.012363, 1.78785, 2.180188, 3.626557, 2.599256, 1.560162, -0.352932, -0.877447], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.406, -1.8425, -0.4442, 0.8024, -0.8213, 1.3509, -6.1006, -6.7778, -5.8221, -4.9245, -2.6039, -2.1354, 0.966, 5.2919, 6.2763, 8.5508, 4.1433, -4.0184, -5.918, -10.5889, -7.2791, -7.4785, -2.7894, -2.7381, -11.0484, -10.6759, -11.3845, -9.3899, -3.2239, 1.1493, -2.4619, -7.6717, -3.7628, -0.5051, 9.0089, 9.5324, 2.3421, 0.3571, -2.2385, -2.3474, -1.861, -8.6849, -5.2042, -7.509, -1.9318, -0.7556, -5.8462, -5.2227, -5.0203, -8.8403, -2.1842, 2.0503, 1.8463, 0.5861, 5.1533, 3.7642, -2.2584, 4.6641, 5.7669, 5.3793, 2.6947, -12.4499, -8.1813, -5.3744, 1.5042, 3.6349, 3.6443, 7.613, 6.884, 4.5968, 4.9632, 6.3641, 2.4042, 5.1863, 8.1435, 5.333, 3.0186, 4.7135, -3.9403, 1.5684, 1.8359, 4.0178, 0.4314, 1.1366, 3.7497, 3.2324, -2.4506, -1.5258, -10.1277, -2.65, 1.0313, 1.4831, 4.492, 5.8518, -3.2745, -0.4372, -1.1502, -0.3989, -0.025, 2.041, 3.7882, 4.7218, 6.4062, 10.0674, 9.063, 9.3453, 7.8653, 7.9346, 7.7, -9.5767, -10.5271, -9.9555, -7.4841, -1.7629, 2.5281, 3.4824, -2.8839, -3.4267, -0.4998, -13.1645, -9.4419, -9.2837, -12.1885, -5.0774, -8.9591, -12.0632, -11.1048, -3.6788, -3.7516, 0.0073, 2.2423, 1.8047, -4.5633, 3.3078, 0.1714, 4.9152, 3.7745, -1.0967, -4.0012, -4.2563, 2.2305], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.740451, 0.776066, 0.687634, 0.59816, 0.53971, 0.501071, 0.533303, 0.550446, 0.690777, 0.814466, 0.695273, 0.629252, 0.592569, 0.533641, 0.526991, 0.426775, 0.383201, 0.324097, 0.328595, 0.320583, 0.187015, 0.066829, -0.046307, -0.133617, -0.1515, -0.076317, -0.095601, -0.17715, -0.206826, -0.154528, 0.087136, 0.305106, 0.396093, 0.403671, 0.351852, 0.284325, 0.22746, 0.082459, 0.011506, -0.079064, -0.069602, -0.0305, -0.068969, -0.087614, -0.07987, -0.085703, -0.058809, 0.034827, 0.115672, 0.162719, 0.277963, 0.33266, 0.249079, 0.380549, 0.489613, 0.587278, 0.617613, 0.440762, 0.304052, 0.209393, 0.26187, 0.358166, 0.43858, 0.585038, 0.68711, 0.730799, 0.742232, 0.746714, 0.667058, 0.647236, 0.672738, 0.637647, 0.589215, 0.545516, 0.422729, 0.393767, 0.374674, 0.404612, 0.378021, 0.362976, 0.404551, 0.425142, 0.401159, 0.379251, 0.203069, 0.188957, 0.258225, 0.316294, 0.423385, 0.538624, 0.495402, 0.495826, 0.397438, 0.349917, 0.333778, 0.352789, 0.389807, 0.451577, 0.54458, 0.6349, 0.708048, 0.781607, 0.828397, 0.852862, 0.873743, 0.809081, 0.678887, 0.534896, 0.424481, 0.409337, 0.467275, 0.506283, 0.464918, 0.395738, 0.350625, 0.094575, -0.062126, -0.175943, -0.266973, -0.252266, -0.299305, -0.323957, -0.336276, -0.329316, -0.309676, -0.247059, -0.155233, -0.089037, -0.1468, -0.05369, -0.023007, 0.129287, 0.227631, 0.207932, 0.118675, 0.019219, 0.071641], "smi": [null, null, null, 0.045, 0.0885, 0.1453, 0.2009, 0.2503, 0.2893, 0.3191, 0.3573, 0.4032, 0.447, 0.486, 0.5215, 0.5475, 0.572, 0.59, 0.6095, 0.6315, 0.655, 0.678, 0.6995, 0.722, 0.7255, 0.723, 0.721, 0.727, 0.7415, 0.76, 0.78, 0.802, 0.8255, 0.842, 0.859, 0.8785, 0.8785, 0.8685, 0.845, 0.8095, 0.757, 0.692, 0.622, 0.5825, 0.57, 0.5675, 0.566, 0.5675, 0.576, 0.595, 0.639, 0.6995, 0.768, 0.8155, 0.844, 0.852, 0.844, 0.819, 0.7745, 0.734, 0.695, 0.643, 0.583, 0.5155, 0.443, 0.3815, 0.362, 0.3715, 0.3915, 0.409, 0.425, 0.4375, 0.475, 0.5315, 0.602, 0.6765, 0.703, 0.7015, 0.694, 0.694, 0.6985, 0.723, 0.74, 0.75, 0.755, 0.755, 0.787, 0.835, 0.893, 0.937, 0.9655, 0.985, 0.994, 0.9885, 0.9745, 0.9555, 0.943, 0.937, 0.935, 0.935, 0.927, 0.911, 0.8895, 0.861, 0.843, 0.8275, 0.8115, 0.7945, 0.775, 0.753, 0.7395, 0.7325, 0.74, 0.7715, 0.8025, 0.837, 0.8655, 0.8885, 0.91, 0.932, 0.9535, 0.9765, 0.9905, 0.9975, 0.996, 0.981, 0.958, 0.924, 0.8875, 0.851, 0.821, 0.7965, 0.773, 0.7515, 0.7185, 0.705, 0.699, 0.686, 0.685, 0.6755, 0.6455, 0.601, 0.559, 0.5135, 0.5055, 0.5045, 0.513, 0.527, 0.536, 0.558, 0.6045, 0.669, 0.723, 0.7545, 0.7455, 0.7235], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-1.914012, 0.200565, -0.182075, -2.207694, -1.031035, -0.93445, -0.423755, -1.947109, -1.5307, 0.159737, 1.269437, 3.037975, -0.119776, -3.374907, -2.057729, -4.493998, -4.625516, -3.052046, -3.324454, -4.538823, -2.215033, -4.376984, -6.796108, -6.920104, -5.855742, -3.260256, -0.040485, -0.724372, 2.333841, 2.152942, 4.132956, 3.126794, 1.052794, -0.991715, -4.477307, -3.860539, -4.182385, -3.670441, -4.61977, -5.808169, -5.362193, -4.135163, -3.878835, -5.234303, -4.347755, -5.768204, -3.931867, -6.091909, -5.784142, 0.380646, 1.716148, -1.7618, -3.204754, -3.218246, -1.904972, -6.090541, -6.902067, -7.032611, -9.194572, -7.44538, -6.191818, -6.506784, -6.914285, -6.349521, -6.369489, -6.449589, -5.862309, -4.734513, -4.836328, -3.739762, -2.317684, -3.392503, 3.39773, 6.864177, 6.419952, 7.089262, 9.323346, 4.856529, 7.298001, 6.354089, 4.983352, 5.805435, 3.777631, 6.739682, 4.361969, 3.331065, 5.024469, 3.998758, 2.485247, 3.465976, 3.095905, 1.843508, 1.681494, 1.317878, 2.074295, 1.362641, 2.772497, 1.668594, 1.783072, 2.013417, 0.685225, -0.579663, -1.233815, -1.850449, -0.23622, 0.001242, -0.297596, 3.530731, 4.772894, 3.487125, 1.267288, 0.487287, 1.309218, 1.22246, 0.891475, 3.070992, 2.242008, 4.078433, 8.433408, 8.055056, 9.638948, 10.60724, 10.310322, 11.45447, 8.385134, 8.986539, 10.445778, 13.41627, 12.643472, 11.805926, 8.011385, 5.319717, 3.908653, 3.155618, -2.132607, -1.797271, -3.655495, -3.124813, -0.62939, -3.7474, -3.841382, -6.193652, -4.293758, -3.100654, -0.712003, -0.498985, -3.92672, -6.70482, -1.12048, -2.88328, 0.231731, 0.698937, -1.306004, -4.09502, -4.323057, -2.026395], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/17ee36a9-7f25-4549-847c-620aa175b883/", "share_image": "https://sharemaestro.com/terminal/17ee36a9-7f25-4549-847c-620aa175b883/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}