{"ticker": {"uuid": "17ee36a9-7f25-4549-847c-620aa175b883", "symbol": "DVYE", "name": "ISHARES INC EMERGING MARKETS DIV ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DVYE fell 3.67%, moving from 34.52 to 33.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.29 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Next-week expectancy is positive at 56.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "33.25"}, {"label": "12-Week Change", "value": "-3.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.21%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.29"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.65, "high": 33.33, "low": 32.44, "close": 33.25, "volume": 800423}, "trend_line": 33.139745, "activity_lines": {"activity_5": 32.79051, "activity_10": 33.017409, "activity_20": 33.429989, "activity_30": 33.436697}, "trend_signal": 0, "fair_value": 25.703007, "relative_strength": -4.293758, "rate_of_change": 0.31299772838046097, "market_dynamics": -1.089983, "expectation": {"probability": 56.2089, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.374419, "high": 19.537883, "low": 19.30444, "close": 19.483395, "volume": 239377}, "trend_line": 18.81313, "activity_lines": {"activity_5": 19.307476, "activity_10": 19.163853, "activity_20": 18.970976, "activity_30": 18.88186}, "trend_signal": 1, "fair_value": 21.77463, "relative_strength": -5.916807, "rate_of_change": 0.24078829326972265, "market_dynamics": 1.161696, "expectation": {"probability": 54.0878, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.584587, "high": 20.145036, "low": 19.584587, "close": 20.106116, "volume": 404096}, "trend_line": 18.881573, "activity_lines": {"activity_5": 19.610015, "activity_10": 19.363281, "activity_20": 19.096547, "activity_30": 18.965278}, "trend_signal": 1, "fair_value": 21.777717, "relative_strength": -3.8822, "rate_of_change": 0.3638044280776164, "market_dynamics": 1.3139, "expectation": {"probability": 54.6203, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.129468, "high": 20.222876, "low": 19.421123, "close": 19.475611, "volume": 283498}, "trend_line": 18.908791, "activity_lines": {"activity_5": 19.619875, "activity_10": 19.421807, "activity_20": 19.153932, "activity_30": 19.003603}, "trend_signal": 1, "fair_value": 21.777039, "relative_strength": -4.744341, "rate_of_change": 0.14415112554447287, "market_dynamics": 1.26025, "expectation": {"probability": 51.7939, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.537883, "high": 19.537883, "low": 19.148682, "close": 19.195386, "volume": 251850}, "trend_line": 18.911449, "activity_lines": {"activity_5": 19.509342, "activity_10": 19.4098, "activity_20": 19.177533, "activity_30": 19.022093}, "trend_signal": 1, "fair_value": 21.771868, "relative_strength": -5.812809, "rate_of_change": 0.014056953720627992, "market_dynamics": 0.929564, "expectation": {"probability": 51.285, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.063058, "high": 19.063058, "low": 18.666073, "close": 18.775049, "volume": 313370}, "trend_line": 18.894608, "activity_lines": {"activity_5": 19.25195, "activity_10": 19.310023, "activity_20": 19.155304, "activity_30": 19.013293}, "trend_signal": 1, "fair_value": 21.765312, "relative_strength": -5.90621, "rate_of_change": -0.08905187540097768, "market_dynamics": 0.59773, "expectation": {"probability": 51.8907, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.712777, "high": 19.20317, "low": 18.642799, "close": 19.070842, "volume": 338435}, "trend_line": 18.876399, "activity_lines": {"activity_5": 19.13986, "activity_10": 19.269547, "activity_20": 19.159632, "activity_30": 19.024663}, "trend_signal": 1, "fair_value": 21.759383, "relative_strength": -5.071233, "rate_of_change": -0.09637140924015128, "market_dynamics": 0.162626, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.148682, "high": 19.428907, "low": 19.04749, "close": 19.249874, "volume": 307541}, "trend_line": 18.883119, "activity_lines": {"activity_5": 19.114951, "activity_10": 19.267424, "activity_20": 19.178025, "activity_30": 19.048758}, "trend_signal": 1, "fair_value": 21.757694, "relative_strength": -6.400741, "rate_of_change": 0.035600010362153246, "market_dynamics": -0.046499, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.31993, "high": 19.382203, "low": 19.04749, "close": 19.156466, "volume": 191525}, "trend_line": 18.898451, "activity_lines": {"activity_5": 19.115989, "activity_10": 19.241383, "activity_20": 19.187045, "activity_30": 19.066394}, "trend_signal": 1, "fair_value": 21.756001, "relative_strength": -5.546211, "rate_of_change": 0.08119421373132685, "market_dynamics": -0.248412, "expectation": {"probability": 54.157, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.273226, "high": 19.576803, "low": 19.101978, "close": 19.460043, "volume": 364996}, "trend_line": 18.917915, "activity_lines": {"activity_5": 19.239496, "activity_10": 19.26898, "activity_20": 19.222942, "activity_30": 19.102625}, "trend_signal": 1, "fair_value": 21.755183, "relative_strength": -3.80253, "rate_of_change": 0.10299256801522653, "market_dynamics": -0.166046, "expectation": {"probability": 53.4858, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.452259, "high": 19.732406, "low": 19.175926, "close": 19.592371, "volume": 435473}, "trend_line": 18.957009, "activity_lines": {"activity_5": 19.389468, "activity_10": 19.313986, "activity_20": 19.268641, "activity_30": 19.146139}, "trend_signal": 1, "fair_value": 21.762196, "relative_strength": -0.149032, "rate_of_change": 0.2066506800564366, "market_dynamics": -0.05504, "expectation": {"probability": 54.2448, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.234306, "high": 19.335499, "low": 18.787071, "close": 19.083498, "volume": 748109}, "trend_line": 18.963921, "activity_lines": {"activity_5": 19.315327, "activity_10": 19.264347, "activity_20": 19.262874, "activity_30": 19.154299}, "trend_signal": 1, "fair_value": 21.764012, "relative_strength": -1.982204, "rate_of_change": 0.03646144811135452, "market_dynamics": -0.05523, "expectation": {"probability": 54.3186, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.987359, "high": 19.000097, "low": 18.314389, "close": 18.602805, "volume": 898319}, "trend_line": 18.970777, "activity_lines": {"activity_5": 19.080112, "activity_10": 19.134579, "activity_20": 19.209532, "activity_30": 19.131001}, "trend_signal": 1, "fair_value": 21.759845, "relative_strength": -4.734675, "rate_of_change": 0.03615286100379286, "market_dynamics": -0.069976, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.634851, "high": 19.363902, "low": 18.530781, "close": 19.187648, "volume": 351624}, "trend_line": 19.01085, "activity_lines": {"activity_5": 19.082983, "activity_10": 19.13848, "activity_20": 19.21217, "activity_30": 19.144993}, "trend_signal": 1, "fair_value": 21.7612, "relative_strength": -2.096544, "rate_of_change": 0.2112354175055831, "market_dynamics": -0.211603, "expectation": {"probability": 53.5662, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.203671, "high": 19.339787, "low": 18.73099, "close": 18.747013, "volume": 524254}, "trend_line": 19.036488, "activity_lines": {"activity_5": 18.936896, "activity_10": 19.067501, "activity_20": 19.169084, "activity_30": 19.127971}, "trend_signal": 0, "fair_value": 21.755337, "relative_strength": -1.914012, "rate_of_change": 0.13485983004440708, "market_dynamics": -0.50694, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.62684, "high": 18.931278, "low": 18.553214, "close": 18.690932, "volume": 451058}, "trend_line": 19.044981, "activity_lines": {"activity_5": 18.819651, "activity_10": 18.994477, "activity_20": 19.119821, "activity_30": 19.105677}, "trend_signal": 0, "fair_value": 21.755443, "relative_strength": 0.200565, "rate_of_change": 0.04461432171733261, "market_dynamics": -0.743449, "expectation": {"probability": 51.4803, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.915255, "high": 19.701909, "low": 18.700786, "close": 19.692375, "volume": 597238}, "trend_line": 19.086605, "activity_lines": {"activity_5": 19.096316, "activity_10": 19.105064, "activity_20": 19.16778, "activity_30": 19.147445}, "trend_signal": 1, "fair_value": 21.753343, "relative_strength": -0.182075, "rate_of_change": 0.2185562694969282, "market_dynamics": -0.578782, "expectation": {"probability": 53.1509, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.724421, "high": 19.724421, "low": 19.331856, "close": 19.548167, "volume": 317806}, "trend_line": 19.099882, "activity_lines": {"activity_5": 19.28432, "activity_10": 19.17813, "activity_20": 19.200565, "activity_30": 19.177223}, "trend_signal": 1, "fair_value": 21.743023, "relative_strength": -2.207694, "rate_of_change": 0.06956187336617593, "market_dynamics": -0.440364, "expectation": {"probability": 52.9059, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.596236, "high": 20.381368, "low": 19.580213, "close": 20.245172, "volume": 785482}, "trend_line": 19.150416, "activity_lines": {"activity_5": 19.641635, "activity_10": 19.372501, "activity_20": 19.296495, "activity_30": 19.251113}, "trend_signal": 1, "fair_value": 21.735317, "relative_strength": -1.031035, "rate_of_change": 0.2645775507932403, "market_dynamics": 0.143483, "expectation": {"probability": 54.0368, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.437449, "high": 20.629726, "low": 20.349963, "close": 20.469495, "volume": 330820}, "trend_line": 19.20367, "activity_lines": {"activity_5": 20.003223, "activity_10": 19.587863, "activity_20": 19.408196, "activity_30": 19.336215}, "trend_signal": 1, "fair_value": 21.723769, "relative_strength": -0.93445, "rate_of_change": 0.27808273198868905, "market_dynamics": 0.688331, "expectation": {"probability": 54.0205, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.421425, "high": 20.781945, "low": 20.349322, "close": 20.741887, "volume": 533416}, "trend_line": 19.262998, "activity_lines": {"activity_5": 20.340776, "activity_10": 19.834398, "activity_20": 19.539291, "activity_30": 19.435454}, "trend_signal": 1, "fair_value": 21.71038, "relative_strength": -0.423755, "rate_of_change": 0.3089409472251956, "market_dynamics": 1.042514, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.645749, "high": 20.781865, "low": 20.405402, "close": 20.453472, "volume": 340501}, "trend_line": 19.321227, "activity_lines": {"activity_5": 20.44546, "activity_10": 20.007593, "activity_20": 19.636887, "activity_30": 19.512259}, "trend_signal": 1, "fair_value": 21.691958, "relative_strength": -1.947109, "rate_of_change": 0.3022842031131434, "market_dynamics": 1.263451, "expectation": {"probability": 50.7484, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.44546, "high": 21.246615, "low": 20.433443, "close": 21.01428, "volume": 624927}, "trend_line": 19.399652, "activity_lines": {"activity_5": 20.686341, "activity_10": 20.257844, "activity_20": 19.783275, "activity_30": 19.621488}, "trend_signal": 1, "fair_value": 21.674406, "relative_strength": -1.5307, "rate_of_change": 0.40590072255762694, "market_dynamics": 1.248737, "expectation": {"probability": 53.5439, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.198545, "high": 21.647274, "low": 21.028781, "close": 21.548315, "volume": 518185}, "trend_line": 19.504644, "activity_lines": {"activity_5": 21.007492, "activity_10": 20.561348, "activity_20": 19.976198, "activity_30": 19.760112}, "trend_signal": 1, "fair_value": 21.662149, "relative_strength": 0.159737, "rate_of_change": 0.5412055845125434, "market_dynamics": 1.296674, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.680261, "high": 22.051192, "low": 21.680261, "close": 21.845192, "volume": 466780}, "trend_line": 19.613771, "activity_lines": {"activity_5": 21.340726, "activity_10": 20.875908, "activity_20": 20.187526, "activity_30": 19.911115}, "trend_signal": 1, "fair_value": 21.65051, "relative_strength": 1.269437, "rate_of_change": 0.5594923957597014, "market_dynamics": 1.249917, "expectation": {"probability": 52.3232, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.737987, "high": 21.960644, "low": 21.573055, "close": 21.861685, "volume": 370530}, "trend_line": 19.706539, "activity_lines": {"activity_5": 21.587745, "activity_10": 21.137137, "activity_20": 20.387806, "activity_30": 20.056142}, "trend_signal": 1, "fair_value": 21.634658, "relative_strength": 3.037975, "rate_of_change": 0.47297381008475886, "market_dynamics": 1.334068, "expectation": {"probability": 52.5997, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.713247, "high": 21.861685, "low": 21.325658, "close": 21.556562, "volume": 554420}, "trend_line": 19.778759, "activity_lines": {"activity_5": 21.658402, "activity_10": 21.285238, "activity_20": 20.544328, "activity_30": 20.175498}, "trend_signal": 1, "fair_value": 21.616871, "relative_strength": -0.119776, "rate_of_change": 0.36647734033866375, "market_dynamics": 1.320143, "expectation": {"probability": 51.5797, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.408123, "high": 21.498836, "low": 20.822616, "close": 21.05352, "volume": 473776}, "trend_line": 19.851594, "activity_lines": {"activity_5": 21.48784, "activity_10": 21.307983, "activity_20": 20.641105, "activity_30": 20.25774}, "trend_signal": 1, "fair_value": 21.597305, "relative_strength": -3.374907, "rate_of_change": 0.36824858425140705, "market_dynamics": 1.148743, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.896835, "high": 21.548315, "low": 20.81437, "close": 21.515329, "volume": 502351}, "trend_line": 19.933077, "activity_lines": {"activity_5": 21.468598, "activity_10": 21.387324, "activity_20": 20.773275, "activity_30": 20.365078}, "trend_signal": 1, "fair_value": 21.58624, "relative_strength": -2.057729, "rate_of_change": 0.4104607418427064, "market_dynamics": 1.093433, "expectation": {"probability": 55.1028, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.548315, "high": 21.626658, "low": 21.208556, "close": 21.243192, "volume": 441770}, "trend_line": 20.00471, "activity_lines": {"activity_5": 21.360843, "activity_10": 21.39409, "activity_20": 20.868294, "activity_30": 20.449602}, "trend_signal": 1, "fair_value": 21.566017, "relative_strength": -4.493998, "rate_of_change": 0.3593674975519259, "market_dynamics": 0.959083, "expectation": {"probability": 51.5752, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.201959, "high": 21.836946, "low": 21.160726, "close": 21.474096, "volume": 519319}, "trend_line": 20.071326, "activity_lines": {"activity_5": 21.370189, "activity_10": 21.428773, "activity_20": 20.976813, "activity_30": 20.544401}, "trend_signal": 1, "fair_value": 21.544951, "relative_strength": -4.625516, "rate_of_change": 0.3330015781283497, "market_dynamics": 0.76838, "expectation": {"probability": 54.071, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.39163, "high": 21.800413, "low": 21.061767, "close": 21.721493, "volume": 420543}, "trend_line": 20.14593, "activity_lines": {"activity_5": 21.48784, "activity_10": 21.495123, "activity_20": 21.099934, "activity_30": 20.650863}, "trend_signal": 1, "fair_value": 21.525145, "relative_strength": -3.052046, "rate_of_change": 0.3716944261679611, "market_dynamics": 0.72815, "expectation": {"probability": 51.7499, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.886425, "high": 22.125576, "low": 21.774931, "close": 21.985384, "volume": 521016}, "trend_line": 20.208572, "activity_lines": {"activity_5": 21.68246, "activity_10": 21.586399, "activity_20": 21.235624, "activity_30": 20.769538}, "trend_signal": 1, "fair_value": 21.510127, "relative_strength": -3.324454, "rate_of_change": 0.31094121740719, "market_dynamics": 0.632008, "expectation": {"probability": 52.6873, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.869932, "high": 21.935905, "low": 21.573055, "close": 21.878178, "volume": 451808}, "trend_line": 20.288657, "activity_lines": {"activity_5": 21.779219, "activity_10": 21.640527, "activity_20": 21.344997, "activity_30": 20.877254}, "trend_signal": 1, "fair_value": 21.491163, "relative_strength": -4.538823, "rate_of_change": 0.39629222688273275, "market_dynamics": 0.495188, "expectation": {"probability": 55.6033, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.944151, "high": 22.422453, "low": 21.820452, "close": 22.315247, "volume": 379554}, "trend_line": 20.392653, "activity_lines": {"activity_5": 21.997479, "activity_10": 21.768124, "activity_20": 21.483184, "activity_30": 21.008002}, "trend_signal": 1, "fair_value": 21.471252, "relative_strength": -2.215033, "rate_of_change": 0.5125819811533048, "market_dynamics": 0.3814, "expectation": {"probability": 51.8562, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.274014, "high": 22.422453, "low": 21.688507, "close": 21.770973, "volume": 332717}, "trend_line": 20.492517, "activity_lines": {"activity_5": 21.962843, "activity_10": 21.788216, "activity_20": 21.552543, "activity_30": 21.096926}, "trend_signal": 1, "fair_value": 21.448708, "relative_strength": -4.376984, "rate_of_change": 0.48970577786029207, "market_dynamics": 0.146828, "expectation": {"probability": 55.776, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.902918, "high": 22.07363, "low": 21.626527, "close": 21.651366, "volume": 427876}, "trend_line": 20.578534, "activity_lines": {"activity_5": 21.868547, "activity_10": 21.78821, "activity_20": 21.595845, "activity_30": 21.17169}, "trend_signal": 1, "fair_value": 21.428107, "relative_strength": -6.796108, "rate_of_change": 0.4197483403332143, "market_dynamics": -0.154811, "expectation": {"probability": 52.7365, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.792121, "high": 21.792121, "low": 21.543731, "close": 21.659646, "volume": 307492}, "trend_line": 20.65886, "activity_lines": {"activity_5": 21.781686, "activity_10": 21.787986, "activity_20": 21.630606, "activity_30": 21.241439}, "trend_signal": 1, "fair_value": 21.407106, "relative_strength": -6.920104, "rate_of_change": 0.39033878700980085, "market_dynamics": -0.391165, "expectation": {"probability": 55.6618, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.585129, "high": 22.106252, "low": 21.518892, "close": 21.676206, "volume": 369490}, "trend_line": 20.742851, "activity_lines": {"activity_5": 21.72206, "activity_10": 21.779752, "activity_20": 21.65689, "activity_30": 21.307075}, "trend_signal": 1, "fair_value": 21.387034, "relative_strength": -5.855742, "rate_of_change": 0.40656163989688215, "market_dynamics": -0.625626, "expectation": {"probability": 56.4405, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.858359, "high": 22.337338, "low": 21.858359, "close": 21.908037, "volume": 230952}, "trend_line": 20.824451, "activity_lines": {"activity_5": 21.753177, "activity_10": 21.810745, "activity_20": 21.698439, "activity_30": 21.382248}, "trend_signal": 1, "fair_value": 21.364957, "relative_strength": -3.260256, "rate_of_change": 0.39338854625141984, "market_dynamics": -0.693266, "expectation": {"probability": 56.4405, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.957715, "high": 22.036372, "low": 21.585129, "close": 21.924596, "volume": 310290}, "trend_line": 20.902192, "activity_lines": {"activity_5": 21.81696, "activity_10": 21.83266, "activity_20": 21.734715, "activity_30": 21.453225}, "trend_signal": 1, "fair_value": 21.341673, "relative_strength": -0.040485, "rate_of_change": 0.37331596400788486, "market_dynamics": -0.687524, "expectation": {"probability": 56.6311, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.899757, "high": 22.33858, "low": 21.750723, "close": 22.3303, "volume": 424582}, "trend_line": 21.010419, "activity_lines": {"activity_5": 22.005737, "activity_10": 21.920149, "activity_20": 21.803997, "activity_30": 21.545361}, "trend_signal": 1, "fair_value": 21.322426, "relative_strength": -0.724372, "rate_of_change": 0.5177782311060937, "market_dynamics": -0.351208, "expectation": {"probability": 57.7025, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.421377, "high": 23.249262, "low": 22.371699, "close": 23.141709, "volume": 393618}, "trend_line": 21.161716, "activity_lines": {"activity_5": 22.419721, "activity_10": 22.144097, "activity_20": 21.941618, "activity_30": 21.682864}, "trend_signal": 1, "fair_value": 21.303761, "relative_strength": 2.333841, "rate_of_change": 0.720104629993336, "market_dynamics": 0.051405, "expectation": {"probability": 54.9974, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.199667, "high": 23.712096, "low": 23.067192, "close": 23.522574, "volume": 591175}, "trend_line": 21.306213, "activity_lines": {"activity_5": 22.861856, "activity_10": 22.416269, "activity_20": 22.105383, "activity_30": 21.835177}, "trend_signal": 1, "fair_value": 21.290638, "relative_strength": 2.152942, "rate_of_change": 0.68282269736538, "market_dynamics": 0.589781, "expectation": {"probability": 55.9401, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.688168, "high": 24.391858, "low": 23.655049, "close": 24.383661, "volume": 416134}, "trend_line": 21.494101, "activity_lines": {"activity_5": 23.467928, "activity_10": 22.815105, "activity_20": 22.341754, "activity_30": 22.033722}, "trend_signal": 1, "fair_value": 21.283446, "relative_strength": 4.132956, "rate_of_change": 0.8818460605833658, "market_dynamics": 1.080767, "expectation": {"probability": 57.0989, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.350543, "high": 24.591233, "low": 23.977957, "close": 24.16011, "volume": 331399}, "trend_line": 21.676407, "activity_lines": {"activity_5": 23.834442, "activity_10": 23.135687, "activity_20": 22.544746, "activity_30": 22.205723}, "trend_signal": 1, "fair_value": 21.271207, "relative_strength": 3.126794, "rate_of_change": 0.8481675972398218, "market_dynamics": 1.246267, "expectation": {"probability": 55.6665, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.251186, "high": 24.251186, "low": 23.539134, "close": 23.588812, "volume": 868070}, "trend_line": 21.806289, "activity_lines": {"activity_5": 23.861489, "activity_10": 23.308959, "activity_20": 22.682385, "activity_30": 22.329104}, "trend_signal": 1, "fair_value": 21.251733, "relative_strength": 1.052794, "rate_of_change": 0.5991860182363179, "market_dynamics": 1.351794, "expectation": {"probability": 54.1398, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.754406, "high": 23.804084, "low": 23.346962, "close": 23.3901, "volume": 621043}, "trend_line": 21.934353, "activity_lines": {"activity_5": 23.738398, "activity_10": 23.410874, "activity_20": 22.791421, "activity_30": 22.431285}, "trend_signal": 1, "fair_value": 21.230612, "relative_strength": -0.991715, "rate_of_change": 0.5872801190519026, "market_dynamics": 1.208256, "expectation": {"probability": 56.0093, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.38182, "high": 23.3901, "low": 22.837115, "close": 22.913493, "volume": 343163}, "trend_line": 22.023297, "activity_lines": {"activity_5": 23.439879, "activity_10": 23.394671, "activity_20": 22.843939, "activity_30": 22.494455}, "trend_signal": 1, "fair_value": 21.21114, "relative_strength": -4.477307, "rate_of_change": 0.40550090536063643, "market_dynamics": 0.836706, "expectation": {"probability": 55.8149, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.964468, "high": 23.355281, "low": 22.828534, "close": 23.193858, "volume": 780301}, "trend_line": 22.114109, "activity_lines": {"activity_5": 23.27542, "activity_10": 23.406947, "activity_20": 22.916501, "activity_30": 22.569975}, "trend_signal": 1, "fair_value": 21.192999, "relative_strength": -3.860539, "rate_of_change": 0.41234516339674154, "market_dynamics": 0.69564, "expectation": {"probability": 53.1347, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.278817, "high": 23.416281, "low": 22.904997, "close": 23.091907, "volume": 350929}, "trend_line": 22.192443, "activity_lines": {"activity_5": 23.156297, "activity_10": 23.377308, "activity_20": 22.970064, "activity_30": 22.633059}, "trend_signal": 1, "fair_value": 21.175603, "relative_strength": -4.182385, "rate_of_change": 0.354226344819055, "market_dynamics": 0.370963, "expectation": {"probability": 55.8778, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.227842, "high": 23.661134, "low": 23.108899, "close": 23.644142, "volume": 357120}, "trend_line": 22.298799, "activity_lines": {"activity_5": 23.292467, "activity_10": 23.426852, "activity_20": 23.068518, "activity_30": 22.726717}, "trend_signal": 1, "fair_value": 21.163146, "relative_strength": -3.670441, "rate_of_change": 0.47924421840352643, "market_dynamics": 0.184931, "expectation": {"probability": 53.8284, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.508207, "high": 23.686622, "low": 23.346785, "close": 23.618654, "volume": 246588}, "trend_line": 22.385611, "activity_lines": {"activity_5": 23.416451, "activity_10": 23.447873, "activity_20": 23.155388, "activity_30": 22.811869}, "trend_signal": 1, "fair_value": 21.151628, "relative_strength": -4.61977, "rate_of_change": 0.38931244682730176, "market_dynamics": 0.162928, "expectation": {"probability": 56.9664, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.584671, "high": 23.593166, "low": 22.845526, "close": 22.845526, "volume": 412961}, "trend_line": 22.428852, "activity_lines": {"activity_5": 23.26749, "activity_10": 23.319654, "activity_20": 23.16085, "activity_30": 22.841541}, "trend_signal": 1, "fair_value": 21.136721, "relative_strength": -5.808169, "rate_of_change": 0.19316426073873216, "market_dynamics": -0.175984, "expectation": {"probability": 55.4193, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.015444, "high": 23.168286, "low": 22.514185, "close": 22.735079, "volume": 369593}, "trend_line": 22.458515, "activity_lines": {"activity_5": 23.086243, "activity_10": 23.183663, "activity_20": 23.151186, "activity_30": 22.861298}, "trend_signal": 1, "fair_value": 21.120598, "relative_strength": -5.362193, "rate_of_change": 0.1322537595771702, "market_dynamics": -0.414406, "expectation": {"probability": 54.3908, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.726583, "high": 22.98146, "low": 22.403738, "close": 22.522681, "volume": 408358}, "trend_line": 22.480548, "activity_lines": {"activity_5": 22.864783, "activity_10": 23.039029, "activity_20": 23.119295, "activity_30": 22.865437}, "trend_signal": 1, "fair_value": 21.102775, "relative_strength": -4.135163, "rate_of_change": 0.09810532886969782, "market_dynamics": -0.730856, "expectation": {"probability": 53.257, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.690081, "high": 22.582152, "low": 21.511666, "close": 22.573656, "volume": 507263}, "trend_line": 22.514451, "activity_lines": {"activity_5": 22.698263, "activity_10": 22.933435, "activity_20": 23.088679, "activity_30": 22.871444}, "trend_signal": 1, "fair_value": 21.084364, "relative_strength": -3.878835, "rate_of_change": 0.15081038060105223, "market_dynamics": -0.951323, "expectation": {"probability": 56.695, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.726583, "high": 23.193858, "low": 22.705343, "close": 23.126401, "volume": 235278}, "trend_line": 22.583547, "activity_lines": {"activity_5": 22.787357, "activity_10": 22.946797, "activity_20": 23.106314, "activity_30": 22.910925}, "trend_signal": 1, "fair_value": 21.073717, "relative_strength": -5.234303, "rate_of_change": 0.30689622411844847, "market_dynamics": -1.034009, "expectation": {"probability": 57.7012, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.278817, "high": 23.703613, "low": 23.159875, "close": 23.652638, "volume": 325452}, "trend_line": 22.654791, "activity_lines": {"activity_5": 23.08468, "activity_10": 23.060633, "activity_20": 23.167082, "activity_30": 22.979899}, "trend_signal": 1, "fair_value": 21.059915, "relative_strength": -4.347755, "rate_of_change": 0.31546860198710186, "market_dynamics": -0.958113, "expectation": {"probability": 57.8968, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.678126, "high": 23.788573, "low": 23.270322, "close": 23.346785, "volume": 257707}, "trend_line": 22.72491, "activity_lines": {"activity_5": 23.226245, "activity_10": 23.105421, "activity_20": 23.189309, "activity_30": 23.024543}, "trend_signal": 1, "fair_value": 21.03983, "relative_strength": -5.768204, "rate_of_change": 0.3095106902553275, "market_dynamics": -0.887045, "expectation": {"probability": 53.482, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.270322, "high": 23.372273, "low": 22.667111, "close": 22.803046, "volume": 317660}, "trend_line": 22.769209, "activity_lines": {"activity_5": 23.145783, "activity_10": 23.048566, "activity_20": 23.152901, "activity_30": 23.029584}, "trend_signal": 1, "fair_value": 21.017489, "relative_strength": -3.931867, "rate_of_change": 0.19493586553257528, "market_dynamics": -0.893609, "expectation": {"probability": 53.5868, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.820038, "high": 23.202354, "low": 22.458961, "close": 23.151379, "volume": 220912}, "trend_line": 22.816871, "activity_lines": {"activity_5": 23.162741, "activity_10": 23.060296, "activity_20": 23.145484, "activity_30": 23.054241}, "trend_signal": 1, "fair_value": 21.000686, "relative_strength": -6.091909, "rate_of_change": 0.20932655148450252, "market_dynamics": -0.827927, "expectation": {"probability": 58.0744, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.244834, "high": 23.695117, "low": 23.176866, "close": 23.508207, "volume": 251186}, "trend_line": 22.867632, "activity_lines": {"activity_5": 23.260126, "activity_10": 23.145864, "activity_20": 23.168141, "activity_30": 23.098843}, "trend_signal": 1, "fair_value": 20.984789, "relative_strength": -5.784142, "rate_of_change": 0.22247134587385534, "market_dynamics": -0.722817, "expectation": {"probability": 57.9939, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.678126, "high": 25.411184, "low": 23.62715, "close": 25.175166, "volume": 654222}, "trend_line": 22.977532, "activity_lines": {"activity_5": 23.887711, "activity_10": 23.536523, "activity_20": 23.34781, "activity_30": 23.247716}, "trend_signal": 1, "fair_value": 20.977508, "relative_strength": 0.380646, "rate_of_change": 0.4805919563512289, "market_dynamics": -0.202274, "expectation": {"probability": 55.6541, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.218873, "high": 26.093011, "low": 25.017822, "close": 25.586011, "volume": 498232}, "trend_line": 23.086557, "activity_lines": {"activity_5": 24.550743, "activity_10": 23.959525, "activity_20": 23.558738, "activity_30": 23.416005}, "trend_signal": 1, "fair_value": 20.971179, "relative_strength": 1.716148, "rate_of_change": 0.4744852493296453, "market_dynamics": 0.402485, "expectation": {"probability": 53.4708, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.787063, "high": 25.964425, "low": 24.589494, "close": 24.974115, "volume": 438154}, "trend_line": 23.193329, "activity_lines": {"activity_5": 24.860527, "activity_10": 24.219437, "activity_20": 23.705665, "activity_30": 23.537783}, "trend_signal": 1, "fair_value": 20.958641, "relative_strength": -1.7618, "rate_of_change": 0.46248559280623536, "market_dynamics": 0.840335, "expectation": {"probability": 54.9543, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.982856, "high": 25.157684, "low": 24.493339, "close": 24.790546, "volume": 225999}, "trend_line": 23.297968, "activity_lines": {"activity_5": 24.964384, "activity_10": 24.401402, "activity_20": 23.831233, "activity_30": 23.640829}, "trend_signal": 1, "fair_value": 20.946954, "relative_strength": -3.204754, "rate_of_change": 0.4511599003316961, "market_dynamics": 1.024793, "expectation": {"probability": 55.1645, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.75558, "high": 24.816683, "low": 24.432237, "close": 24.510822, "volume": 210963}, "trend_line": 23.393007, "activity_lines": {"activity_5": 24.865722, "activity_10": 24.4922, "activity_20": 23.924438, "activity_30": 23.719078}, "trend_signal": 1, "fair_value": 20.936406, "relative_strength": -3.218246, "rate_of_change": 0.4079282794104614, "market_dynamics": 0.808571, "expectation": {"probability": 55.1645, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.685649, "high": 24.774724, "low": 24.252951, "close": 24.467115, "volume": 211178}, "trend_line": 23.486038, "activity_lines": {"activity_5": 24.685649, "activity_10": 24.549881, "activity_20": 24.008144, "activity_30": 23.788375}, "trend_signal": 1, "fair_value": 20.926096, "relative_strength": -1.904972, "rate_of_change": 0.397687223365512, "market_dynamics": 0.538666, "expectation": {"probability": 54.9732, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.615718, "high": 25.210132, "low": 24.301029, "close": 24.493339, "volume": 346016}, "trend_line": 23.572214, "activity_lines": {"activity_5": 24.561522, "activity_10": 24.597521, "activity_20": 24.086949, "activity_30": 23.853362}, "trend_signal": 1, "fair_value": 20.915306, "relative_strength": -6.090541, "rate_of_change": 0.36692438290357127, "market_dynamics": 0.434776, "expectation": {"probability": 52.4227, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.24858, "high": 24.283546, "low": 23.575494, "close": 23.724098, "volume": 498627}, "trend_line": 23.632198, "activity_lines": {"activity_5": 24.253825, "activity_10": 24.484453, "activity_20": 24.086305, "activity_30": 23.863161}, "trend_signal": 1, "fair_value": 20.90351, "relative_strength": -6.902067, "rate_of_change": 0.2544690965388319, "market_dynamics": 0.379341, "expectation": {"probability": 55.0592, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.933891, "high": 24.152425, "low": 23.803644, "close": 24.030046, "volume": 316795}, "trend_line": 23.688856, "activity_lines": {"activity_5": 24.131446, "activity_10": 24.410265, "activity_20": 24.111788, "activity_30": 23.888829}, "trend_signal": 1, "fair_value": 20.898851, "relative_strength": -7.032611, "rate_of_change": 0.2397491761028844, "market_dynamics": 0.25159, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.134943, "high": 24.134943, "low": 23.383184, "close": 23.680391, "volume": 320567}, "trend_line": 23.706812, "activity_lines": {"activity_5": 23.943215, "activity_10": 24.256527, "activity_20": 24.102133, "activity_30": 23.888283}, "trend_signal": 1, "fair_value": 20.886645, "relative_strength": -9.194572, "rate_of_change": 0.07579935476832686, "market_dynamics": 0.041017, "expectation": {"probability": 50.6777, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.724098, "high": 24.475769, "low": 23.697874, "close": 24.292287, "volume": 865757}, "trend_line": 23.732469, "activity_lines": {"activity_5": 24.014311, "activity_10": 24.210913, "activity_20": 24.150461, "activity_30": 23.926055}, "trend_signal": 1, "fair_value": 20.876508, "relative_strength": -7.44538, "rate_of_change": 0.10822627690302235, "market_dynamics": -0.044321, "expectation": {"probability": 57.3124, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.956632, "high": 25.306287, "low": 24.362306, "close": 24.423408, "volume": 868659}, "trend_line": 23.733794, "activity_lines": {"activity_5": 24.14077, "activity_10": 24.205191, "activity_20": 24.204386, "activity_30": 23.970632}, "trend_signal": 1, "fair_value": 20.868341, "relative_strength": -6.191818, "rate_of_change": 0.005583068495744598, "market_dynamics": -0.027607, "expectation": {"probability": 57.8645, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.301029, "high": 24.414667, "low": 23.40006, "close": 23.833224, "volume": 823300}, "trend_line": 23.722898, "activity_lines": {"activity_5": 24.075163, "activity_10": 24.113302, "activity_20": 24.194064, "activity_30": 23.977047}, "trend_signal": 1, "fair_value": 20.854035, "relative_strength": -6.506784, "rate_of_change": -0.04590922125640303, "market_dynamics": -0.077, "expectation": {"probability": 53.5867, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.824008, "high": 24.045198, "low": 23.704196, "close": 23.814791, "volume": 343270}, "trend_line": 23.73043, "activity_lines": {"activity_5": 23.996136, "activity_10": 24.038804, "activity_20": 24.175745, "activity_30": 23.982976}, "trend_signal": 1, "fair_value": 20.8383, "relative_strength": -6.914285, "rate_of_change": 0.03174991520849456, "market_dynamics": -0.182455, "expectation": {"probability": 52.6886, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.84244, "high": 23.888521, "low": 23.62125, "close": 23.759494, "volume": 595808}, "trend_line": 23.742744, "activity_lines": {"activity_5": 23.913027, "activity_10": 23.971994, "activity_20": 24.146251, "activity_30": 23.984851}, "trend_signal": 1, "fair_value": 20.821861, "relative_strength": -6.349521, "rate_of_change": 0.0518911793844441, "market_dynamics": -0.432444, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.851656, "high": 23.980684, "low": 23.178962, "close": 23.234168, "volume": 327286}, "trend_line": 23.753433, "activity_lines": {"activity_5": 23.649536, "activity_10": 23.82333, "activity_20": 24.06371, "activity_30": 23.952039}, "trend_signal": 0, "fair_value": 20.800654, "relative_strength": -6.369489, "rate_of_change": 0.04502007013175409, "market_dynamics": -0.803515, "expectation": {"probability": 51.1188, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.040626, "high": 23.939672, "low": 23.040626, "close": 23.851656, "volume": 547131}, "trend_line": 23.775359, "activity_lines": {"activity_5": 23.662416, "activity_10": 23.809354, "activity_20": 24.04197, "activity_30": 23.958376}, "trend_signal": 0, "fair_value": 20.784018, "relative_strength": -6.449589, "rate_of_change": 0.09230665731559963, "market_dynamics": -0.895705, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.925386, "high": 24.496794, "low": 23.860873, "close": 24.367766, "volume": 521091}, "trend_line": 23.817888, "activity_lines": {"activity_5": 23.885449, "activity_10": 23.900883, "activity_20": 24.06698, "activity_30": 23.996596}, "trend_signal": 1, "fair_value": 20.773402, "relative_strength": -5.862309, "rate_of_change": 0.17887847666148074, "market_dynamics": -0.723738, "expectation": {"probability": 55.8015, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.21109, "high": 24.662686, "low": 24.137452, "close": 24.376983, "volume": 453054}, "trend_line": 23.842316, "activity_lines": {"activity_5": 24.075918, "activity_10": 23.982385, "activity_20": 24.085416, "activity_30": 24.032667}, "trend_signal": 1, "fair_value": 20.760221, "relative_strength": -4.734513, "rate_of_change": 0.10256157053052033, "market_dynamics": -0.573658, "expectation": {"probability": 55.7001, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.091279, "high": 24.570524, "low": 24.06363, "close": 24.275604, "volume": 809108}, "trend_line": 23.864214, "activity_lines": {"activity_5": 24.195115, "activity_10": 24.039146, "activity_20": 24.088361, "activity_30": 24.060621}, "trend_signal": 1, "fair_value": 20.742497, "relative_strength": -4.836328, "rate_of_change": 0.09184510430949827, "market_dynamics": -0.235576, "expectation": {"probability": 51.2534, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.423064, "high": 24.893093, "low": 24.303253, "close": 24.883876, "volume": 351895}, "trend_line": 23.932159, "activity_lines": {"activity_5": 24.482662, "activity_10": 24.19568, "activity_20": 24.145582, "activity_30": 24.126405}, "trend_signal": 1, "fair_value": 20.72771, "relative_strength": -3.739762, "rate_of_change": 0.28471501303163865, "market_dynamics": -0.012164, "expectation": {"probability": 54.9639, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.966823, "high": 25.141931, "low": 24.773281, "close": 24.819363, "volume": 356478}, "trend_line": 24.001635, "activity_lines": {"activity_5": 24.638724, "activity_10": 24.329728, "activity_20": 24.198047, "activity_30": 24.183644}, "trend_signal": 1, "fair_value": 20.722832, "relative_strength": -2.317684, "rate_of_change": 0.29030393789378406, "market_dynamics": 0.15762, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.94839, "high": 24.964979, "low": 24.165009, "close": 24.28482, "volume": 421333}, "trend_line": 24.060373, "activity_lines": {"activity_5": 24.552091, "activity_10": 24.359388, "activity_20": 24.203253, "activity_30": 24.201914}, "trend_signal": 1, "fair_value": 20.735391, "relative_strength": -3.392503, "rate_of_change": 0.24472499477638993, "market_dynamics": 0.212211, "expectation": {"probability": 53.6431, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.524443, "high": 25.197137, "low": 24.169617, "close": 25.188013, "volume": 1188805}, "trend_line": 24.147519, "activity_lines": {"activity_5": 24.772053, "activity_10": 24.545054, "activity_20": 24.29776, "activity_30": 24.274665}, "trend_signal": 1, "fair_value": 20.757807, "relative_strength": 3.39773, "rate_of_change": 0.36219721115711967, "market_dynamics": 0.467833, "expectation": {"probability": 51.2597, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.865444, "high": 25.519798, "low": 24.616605, "close": 25.4645, "volume": 817529}, "trend_line": 24.225455, "activity_lines": {"activity_5": 25.030108, "activity_10": 24.756022, "activity_20": 24.416706, "activity_30": 24.359632}, "trend_signal": 1, "fair_value": 20.779328, "relative_strength": 6.864177, "rate_of_change": 0.32274951310733463, "market_dynamics": 0.69139, "expectation": {"probability": 51.7506, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.53823, "high": 25.914126, "low": 25.370523, "close": 25.524579, "volume": 1001424}, "trend_line": 24.287853, "activity_lines": {"activity_5": 25.228929, "activity_10": 24.946914, "activity_20": 24.536833, "activity_30": 24.443446}, "trend_signal": 1, "fair_value": 20.798615, "relative_strength": 6.419952, "rate_of_change": 0.25757204560243835, "market_dynamics": 0.889642, "expectation": {"probability": 52.4575, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.487479, "high": 25.710077, "low": 25.274156, "close": 25.348356, "volume": 1011652}, "trend_line": 24.354572, "activity_lines": {"activity_5": 25.326296, "activity_10": 25.064121, "activity_20": 24.635141, "activity_30": 24.511866}, "trend_signal": 1, "fair_value": 20.81307, "relative_strength": 7.089262, "rate_of_change": 0.2747011026458479, "market_dynamics": 1.18354, "expectation": {"probability": 51.9447, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.218507, "high": 25.506029, "low": 23.428447, "close": 23.576846, "volume": 999352}, "trend_line": 24.380366, "activity_lines": {"activity_5": 24.797894, "activity_10": 24.832023, "activity_20": 24.560663, "activity_30": 24.46169}, "trend_signal": 1, "fair_value": 20.817184, "relative_strength": 9.323346, "rate_of_change": 0.10591029889581985, "market_dynamics": 0.899336, "expectation": {"probability": 52.3247, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.769928, "high": 23.957118, "low": 22.046484, "close": 23.910743, "volume": 1644337}, "trend_line": 24.405678, "activity_lines": {"activity_5": 24.427988, "activity_10": 24.675013, "activity_20": 24.518685, "activity_30": 24.431392}, "trend_signal": 1, "fair_value": 20.826698, "relative_strength": 4.856529, "rate_of_change": 0.10382124698211304, "market_dynamics": 0.652361, "expectation": {"probability": 50.0373, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.059142, "high": 24.362895, "low": 23.961755, "close": 24.133341, "volume": 714966}, "trend_line": 24.426516, "activity_lines": {"activity_5": 24.217434, "activity_10": 24.566954, "activity_20": 24.498475, "activity_30": 24.413822}, "trend_signal": 0, "fair_value": 20.844603, "relative_strength": 7.298001, "rate_of_change": 0.08538177058632704, "market_dynamics": 0.272467, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.26319, "high": 25.259502, "low": 24.022042, "close": 25.033008, "volume": 567077}, "trend_line": 24.421777, "activity_lines": {"activity_5": 24.395512, "activity_10": 24.625056, "activity_20": 24.561791, "activity_30": 24.45295}, "trend_signal": 0, "fair_value": 20.870787, "relative_strength": 6.354089, "rate_of_change": -0.019401047615635054, "market_dynamics": -0.032444, "expectation": {"probability": 56.7247, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.125758, "high": 25.552404, "low": 24.903159, "close": 25.422555, "volume": 1331048}, "trend_line": 24.416328, "activity_lines": {"activity_5": 24.736211, "activity_10": 24.751274, "activity_20": 24.65868, "activity_30": 24.517516}, "trend_signal": 1, "fair_value": 20.902774, "relative_strength": 4.983352, "rate_of_change": -0.022312053705177578, "market_dynamics": 0.110096, "expectation": {"probability": 53.1305, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.45038, "high": 25.619925, "low": 25.181407, "close": 25.506029, "volume": 911298}, "trend_line": 24.434059, "activity_lines": {"activity_5": 25.099788, "activity_10": 24.881702, "activity_20": 24.75876, "activity_30": 24.58782}, "trend_signal": 1, "fair_value": 20.937675, "relative_strength": 5.805435, "rate_of_change": 0.07261943728803641, "market_dynamics": 0.185871, "expectation": {"probability": 53.5402, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.895576, "high": 26.399204, "low": 25.496754, "close": 26.312947, "volume": 1367204}, "trend_line": 24.484806, "activity_lines": {"activity_5": 25.603725, "activity_10": 25.136638, "activity_20": 24.927724, "activity_30": 24.709038}, "trend_signal": 1, "fair_value": 20.974224, "relative_strength": 3.777631, "rate_of_change": 0.20768960245204307, "market_dynamics": 0.604651, "expectation": {"probability": 54.1613, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.210923, "high": 26.61902, "low": 25.932768, "close": 26.368597, "volume": 667358}, "trend_line": 24.546731, "activity_lines": {"activity_5": 25.966065, "activity_10": 25.381239, "activity_20": 25.090092, "activity_30": 24.830573}, "trend_signal": 1, "fair_value": 21.009718, "relative_strength": 6.739682, "rate_of_change": 0.2529119487407915, "market_dynamics": 0.818594, "expectation": {"probability": 54.766, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.433521, "high": 26.637106, "low": 26.097305, "close": 26.229473, "volume": 596514}, "trend_line": 24.605477, "activity_lines": {"activity_5": 26.133014, "activity_10": 25.584107, "activity_20": 25.226786, "activity_30": 24.939137}, "trend_signal": 1, "fair_value": 21.04344, "relative_strength": 4.361969, "rate_of_change": 0.23932310986745767, "market_dynamics": 0.834676, "expectation": {"probability": 53.9528, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.294397, "high": 26.498446, "low": 26.173823, "close": 26.396422, "volume": 522729}, "trend_line": 24.668913, "activity_lines": {"activity_5": 26.275848, "activity_10": 25.804513, "activity_20": 25.365117, "activity_30": 25.054682}, "trend_signal": 1, "fair_value": 21.085273, "relative_strength": 3.331065, "rate_of_change": 0.25781251873312344, "market_dynamics": 0.959017, "expectation": {"probability": 54.6434, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.442796, "high": 26.980741, "low": 26.248023, "close": 26.758143, "volume": 454396}, "trend_line": 24.770048, "activity_lines": {"activity_5": 26.474331, "activity_10": 26.071631, "activity_20": 25.525779, "activity_30": 25.189471}, "trend_signal": 1, "fair_value": 21.137172, "relative_strength": 5.024469, "rate_of_change": 0.40996942183873003, "market_dynamics": 0.840198, "expectation": {"probability": 55.1272, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.021997, "high": 27.098741, "low": 26.428368, "close": 26.471109, "volume": 760532}, "trend_line": 24.851416, "activity_lines": {"activity_5": 26.493662, "activity_10": 26.228719, "activity_20": 25.647721, "activity_30": 25.299217}, "trend_signal": 1, "fair_value": 21.187321, "relative_strength": 3.998758, "rate_of_change": 0.3284935095806081, "market_dynamics": 0.807094, "expectation": {"probability": 54.4969, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.385627, "high": 27.183369, "low": 26.338136, "close": 27.003001, "volume": 575743}, "trend_line": 24.96217, "activity_lines": {"activity_5": 26.679746, "activity_10": 26.435962, "activity_20": 25.810349, "activity_30": 25.438029}, "trend_signal": 1, "fair_value": 21.24233, "relative_strength": 2.485247, "rate_of_change": 0.44566474602493483, "market_dynamics": 0.8639, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.003001, "high": 27.781842, "low": 26.946012, "close": 27.738721, "volume": 431338}, "trend_line": 25.077051, "activity_lines": {"activity_5": 27.068776, "activity_10": 26.724797, "activity_20": 26.030057, "activity_30": 25.617161}, "trend_signal": 1, "fair_value": 21.302947, "relative_strength": 3.465976, "rate_of_change": 0.4602204055176311, "market_dynamics": 0.973724, "expectation": {"probability": 55.4632, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.544391, "high": 27.629873, "low": 27.269042, "close": 27.582383, "volume": 610730}, "trend_line": 25.18235, "activity_lines": {"activity_5": 27.305078, "activity_10": 26.936012, "activity_20": 26.221281, "activity_30": 25.778795}, "trend_signal": 1, "fair_value": 21.368147, "relative_strength": 3.095905, "rate_of_change": 0.41990184571542605, "market_dynamics": 1.100006, "expectation": {"probability": 55.0021, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.553889, "high": 27.658367, "low": 27.260873, "close": 27.439912, "volume": 703941}, "trend_line": 25.302573, "activity_lines": {"activity_5": 27.414824, "activity_10": 27.082054, "activity_20": 26.385779, "activity_30": 25.924445}, "trend_signal": 1, "fair_value": 21.430947, "relative_strength": 1.843508, "rate_of_change": 0.4774097731148972, "market_dynamics": 1.281818, "expectation": {"probability": 54.3949, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.658367, "high": 28.228251, "low": 27.620375, "close": 27.829333, "volume": 517414}, "trend_line": 25.436391, "activity_lines": {"activity_5": 27.608927, "activity_10": 27.263738, "activity_20": 26.572341, "activity_30": 26.087461}, "trend_signal": 1, "fair_value": 21.492775, "relative_strength": 1.681494, "rate_of_change": 0.5288711152024008, "market_dynamics": 1.398574, "expectation": {"probability": 54.7819, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.69636, "high": 27.69636, "low": 27.011359, "close": 27.069487, "volume": 1230232}, "trend_line": 25.546724, "activity_lines": {"activity_5": 27.459199, "activity_10": 27.279697, "activity_20": 26.673959, "activity_30": 26.192822}, "trend_signal": 1, "fair_value": 21.549688, "relative_strength": 1.317878, "rate_of_change": 0.4337604340175486, "market_dynamics": 1.334941, "expectation": {"probability": 54.2822, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.373425, "high": 28.046933, "low": 27.274551, "close": 27.962306, "volume": 384268}, "trend_line": 25.704329, "activity_lines": {"activity_5": 27.602646, "activity_10": 27.445244, "activity_20": 26.852964, "activity_30": 26.348666}, "trend_signal": 1, "fair_value": 21.608991, "relative_strength": 2.074295, "rate_of_change": 0.6169284171230731, "market_dynamics": 1.232618, "expectation": {"probability": 54.5863, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.905317, "high": 28.484224, "low": 27.772344, "close": 28.057286, "volume": 574717}, "trend_line": 25.844517, "activity_lines": {"activity_5": 27.762846, "activity_10": 27.596554, "activity_20": 27.029407, "activity_30": 26.50047}, "trend_signal": 1, "fair_value": 21.671785, "relative_strength": 1.362641, "rate_of_change": 0.5453867323282332, "market_dynamics": 1.184457, "expectation": {"probability": 55.0241, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.095278, "high": 28.598676, "low": 27.905412, "close": 28.551186, "volume": 670794}, "trend_line": 25.983964, "activity_lines": {"activity_5": 28.05602, "activity_10": 27.807466, "activity_20": 27.239988, "activity_30": 26.675094}, "trend_signal": 1, "fair_value": 21.737205, "relative_strength": 2.772497, "rate_of_change": 0.5395612539402479, "market_dynamics": 1.173486, "expectation": {"probability": 55.5352, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.465703, "high": 28.589178, "low": 28.066879, "close": 28.256746, "volume": 752578}, "trend_line": 26.11329, "activity_lines": {"activity_5": 28.176962, "activity_10": 27.932243, "activity_20": 27.398841, "activity_30": 26.821725}, "trend_signal": 1, "fair_value": 21.802629, "relative_strength": 1.668594, "rate_of_change": 0.4977146674002433, "market_dynamics": 1.200933, "expectation": {"probability": 55.2257, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.971804, "high": 28.513193, "low": 27.935711, "close": 28.399217, "volume": 573369}, "trend_line": 26.250743, "activity_lines": {"activity_5": 28.3169, "activity_10": 28.050458, "activity_20": 27.550566, "activity_30": 26.969204}, "trend_signal": 1, "fair_value": 21.866489, "relative_strength": 1.783072, "rate_of_change": 0.5263718206323321, "market_dynamics": 1.183923, "expectation": {"probability": 55.4122, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.494197, "high": 29.007093, "low": 28.390953, "close": 28.940606, "volume": 903990}, "trend_line": 26.385968, "activity_lines": {"activity_5": 28.548653, "activity_10": 28.241722, "activity_20": 27.733539, "activity_30": 27.142744}, "trend_signal": 1, "fair_value": 21.937738, "relative_strength": 2.013417, "rate_of_change": 0.5151282765596326, "market_dynamics": 1.206017, "expectation": {"probability": 55.8239, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.035587, "high": 29.353851, "low": 28.842197, "close": 28.938918, "volume": 939156}, "trend_line": 26.523286, "activity_lines": {"activity_5": 28.714623, "activity_10": 28.410825, "activity_20": 27.897743, "activity_30": 27.30745}, "trend_signal": 1, "fair_value": 22.012849, "relative_strength": 0.685225, "rate_of_change": 0.5204205508018523, "market_dynamics": 1.165716, "expectation": {"probability": 55.6535, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.842197, "high": 29.030803, "low": 28.184494, "close": 28.474657, "volume": 2716595}, "trend_line": 26.662947, "activity_lines": {"activity_5": 28.667064, "activity_10": 28.470854, "activity_20": 28.000987, "activity_30": 27.433345}, "trend_signal": 1, "fair_value": 22.089786, "relative_strength": -0.579663, "rate_of_change": 0.5265599443447553, "market_dynamics": 1.054528, "expectation": {"probability": 55.4906, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.62941, "high": 28.735804, "low": 28.436936, "close": 28.571378, "volume": 541715}, "trend_line": 26.775726, "activity_lines": {"activity_5": 28.656847, "activity_10": 28.529655, "activity_20": 28.099307, "activity_30": 27.55647}, "trend_signal": 1, "fair_value": 22.163851, "relative_strength": -1.233815, "rate_of_change": 0.4229802504576848, "market_dynamics": 0.816302, "expectation": {"probability": 54.5779, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.561706, "high": 28.683381, "low": 27.688992, "close": 27.691217, "volume": 552479}, "trend_line": 26.84995, "activity_lines": {"activity_5": 28.332267, "activity_10": 28.414934, "activity_20": 28.103047, "activity_30": 27.615534}, "trend_signal": 1, "fair_value": 22.236139, "relative_strength": -1.850449, "rate_of_change": 0.2772063024546971, "market_dynamics": 0.257472, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.242527, "high": 28.74064, "low": 28.073265, "close": 28.639083, "volume": 461264}, "trend_line": 26.953767, "activity_lines": {"activity_5": 28.370843, "activity_10": 28.461249, "activity_20": 28.190762, "activity_30": 27.730961}, "trend_signal": 1, "fair_value": 22.30952, "relative_strength": -0.23622, "rate_of_change": 0.38665621351249957, "market_dynamics": -0.138975, "expectation": {"probability": 55.6519, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.832525, "high": 29.499222, "low": 28.787936, "close": 29.267769, "volume": 674403}, "trend_line": 27.084414, "activity_lines": {"activity_5": 28.639083, "activity_10": 28.609566, "activity_20": 28.326878, "activity_30": 27.880252}, "trend_signal": 1, "fair_value": 22.39089, "relative_strength": 0.001242, "rate_of_change": 0.48470775903049, "market_dynamics": -0.291225, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.480555, "high": 29.799734, "low": 29.219408, "close": 29.383834, "volume": 465448}, "trend_line": 27.27798, "activity_lines": {"activity_5": 28.924087, "activity_10": 28.756976, "activity_20": 28.460374, "activity_30": 28.028602}, "trend_signal": 1, "fair_value": 22.467183, "relative_strength": -0.297596, "rate_of_change": 0.7146767140688389, "market_dynamics": -0.260435, "expectation": {"probability": 56.3803, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.654653, "high": 30.089897, "low": 29.383834, "close": 30.060881, "volume": 517987}, "trend_line": 27.482985, "activity_lines": {"activity_5": 29.374162, "activity_10": 29.012346, "activity_20": 28.645848, "activity_30": 28.208144}, "trend_signal": 1, "fair_value": 22.546094, "relative_strength": 3.530731, "rate_of_change": 0.7515402533472049, "market_dynamics": 0.158139, "expectation": {"probability": 56.045, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.322028, "high": 30.883009, "low": 30.251905, "close": 30.525142, "volume": 948878}, "trend_line": 27.696045, "activity_lines": {"activity_5": 29.87969, "activity_10": 29.319326, "activity_20": 28.858443, "activity_30": 28.404412}, "trend_signal": 1, "fair_value": 22.630914, "relative_strength": 4.772894, "rate_of_change": 0.7752433005366857, "market_dynamics": 0.520033, "expectation": {"probability": 56.3487, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.312356, "high": 30.428421, "low": 29.277441, "close": 29.625637, "volume": 722777}, "trend_line": 27.849133, "activity_lines": {"activity_5": 29.896456, "activity_10": 29.424105, "activity_20": 28.968598, "activity_30": 28.528902}, "trend_signal": 1, "fair_value": 22.707221, "relative_strength": 3.487125, "rate_of_change": 0.5527431804793673, "market_dynamics": 0.548368, "expectation": {"probability": 56.1746, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.606292, "high": 30.157602, "low": 29.567604, "close": 30.118914, "volume": 685430}, "trend_line": 28.005678, "activity_lines": {"activity_5": 30.011876, "activity_10": 29.606117, "activity_20": 29.116747, "activity_30": 28.675339}, "trend_signal": 1, "fair_value": 22.782873, "relative_strength": 1.267288, "rate_of_change": 0.5621180379295875, "market_dynamics": 0.649102, "expectation": {"probability": 56.5133, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.080225, "high": 30.621863, "low": 30.031865, "close": 30.031865, "volume": 662954}, "trend_line": 28.156539, "activity_lines": {"activity_5": 30.041537, "activity_10": 29.750847, "activity_20": 29.244527, "activity_30": 28.806061}, "trend_signal": 1, "fair_value": 22.859363, "relative_strength": 0.487287, "rate_of_change": 0.5386800490957548, "market_dynamics": 0.572375, "expectation": {"probability": 56.1391, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.031865, "high": 30.322028, "low": 29.653202, "close": 30.14793, "volume": 882387}, "trend_line": 28.284372, "activity_lines": {"activity_5": 30.066685, "activity_10": 29.888366, "activity_20": 29.371018, "activity_30": 28.934538}, "trend_signal": 1, "fair_value": 22.939198, "relative_strength": 1.309218, "rate_of_change": 0.4540082145749609, "market_dynamics": 0.43928, "expectation": {"probability": 56.3156, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.402178, "high": 30.402178, "low": 29.735506, "close": 30.206098, "volume": 1279994}, "trend_line": 28.412288, "activity_lines": {"activity_5": 30.105418, "activity_10": 30.007797, "activity_20": 29.492008, "activity_30": 29.05852}, "trend_signal": 1, "fair_value": 23.016624, "relative_strength": 1.22246, "rate_of_change": 0.45224974413431923, "market_dynamics": 0.51199, "expectation": {"probability": 56.9616, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.206098, "high": 30.588454, "low": 30.079626, "close": 30.588454, "volume": 499379}, "trend_line": 28.557588, "activity_lines": {"activity_5": 30.292873, "activity_10": 30.151022, "activity_20": 29.634477, "activity_30": 29.198918}, "trend_signal": 1, "fair_value": 23.096981, "relative_strength": 0.891475, "rate_of_change": 0.5113984484459642, "market_dynamics": 0.519888, "expectation": {"probability": 57.3807, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.451198, "high": 30.990417, "low": 30.343354, "close": 30.990417, "volume": 485638}, "trend_line": 28.710721, "activity_lines": {"activity_5": 30.550128, "activity_10": 30.331889, "activity_20": 29.802722, "activity_30": 29.355875}, "trend_signal": 1, "fair_value": 23.176028, "relative_strength": 3.070992, "rate_of_change": 0.5362252582395979, "market_dynamics": 0.619222, "expectation": {"probability": 57.5805, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.853161, "high": 31.411891, "low": 30.833553, "close": 31.294341, "volume": 1185781}, "trend_line": 28.861928, "activity_lines": {"activity_5": 30.850591, "activity_10": 30.536693, "activity_20": 29.985946, "activity_30": 29.52256}, "trend_signal": 1, "fair_value": 23.254097, "relative_strength": 2.242008, "rate_of_change": 0.5266569237324253, "market_dynamics": 0.862891, "expectation": {"probability": 57.7785, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.353165, "high": 32.196308, "low": 31.353165, "close": 31.823756, "volume": 992073}, "trend_line": 29.040349, "activity_lines": {"activity_5": 31.24336, "activity_10": 30.803018, "activity_20": 30.206527, "activity_30": 29.713645}, "trend_signal": 1, "fair_value": 23.334503, "relative_strength": 4.078433, "rate_of_change": 0.6181880850094289, "market_dynamics": 1.139535, "expectation": {"probability": 58.1173, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.696305, "high": 33.166903, "low": 31.696305, "close": 33.147295, "volume": 947518}, "trend_line": 29.245159, "activity_lines": {"activity_5": 31.965587, "activity_10": 31.277934, "activity_20": 30.536173, "activity_30": 29.97861}, "trend_signal": 1, "fair_value": 23.421235, "relative_strength": 8.433408, "rate_of_change": 0.7052601192912727, "market_dynamics": 1.437508, "expectation": {"probability": 58.3872, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.215923, "high": 34.43152, "low": 33.059059, "close": 33.264943, "volume": 1763242}, "trend_line": 29.429366, "activity_lines": {"activity_5": 32.530951, "activity_10": 31.726566, "activity_20": 30.854415, "activity_30": 30.237951}, "trend_signal": 1, "fair_value": 23.512368, "relative_strength": 8.055056, "rate_of_change": 0.6298717678368603, "market_dynamics": 1.693142, "expectation": {"probability": 59.0867, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.990431, "high": 34.010047, "low": 32.990431, "close": 33.804163, "volume": 2266976}, "trend_line": 29.636759, "activity_lines": {"activity_5": 33.097622, "activity_10": 32.207068, "activity_20": 31.203418, "activity_30": 30.520196}, "trend_signal": 1, "fair_value": 23.609212, "relative_strength": 9.638948, "rate_of_change": 0.704714467854998, "market_dynamics": 1.787975, "expectation": {"probability": 59.7803, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.970831, "high": 34.637502, "low": 33.510043, "close": 33.784555, "volume": 1462030}, "trend_line": 29.848247, "activity_lines": {"activity_5": 33.470173, "activity_10": 32.617, "activity_20": 31.527386, "activity_30": 30.787795}, "trend_signal": 1, "fair_value": 23.704779, "relative_strength": 10.60724, "rate_of_change": 0.7136002961727334, "market_dynamics": 1.80485, "expectation": {"probability": 59.0282, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.627691, "high": 34.235538, "low": 33.226904, "close": 34.186518, "volume": 1030382}, "trend_line": 30.060153, "activity_lines": {"activity_5": 33.810699, "activity_10": 33.031786, "activity_20": 31.864351, "activity_30": 31.067684}, "trend_signal": 1, "fair_value": 23.805849, "relative_strength": 10.310322, "rate_of_change": 0.7099445404616191, "market_dynamics": 1.751257, "expectation": {"probability": 59.7879, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.333578, "high": 34.892406, "low": 34.176714, "close": 34.500246, "volume": 1735922}, "trend_line": 30.307845, "activity_lines": {"activity_5": 34.098282, "activity_10": 33.430185, "activity_20": 32.204457, "activity_30": 31.354141}, "trend_signal": 1, "fair_value": 23.906004, "relative_strength": 11.45447, "rate_of_change": 0.8239878220180739, "market_dynamics": 1.750568, "expectation": {"probability": 59.9879, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.990439, "high": 34.342892, "low": 32.56886, "close": 32.951216, "volume": 1669465}, "trend_line": 30.474142, "activity_lines": {"activity_5": 33.779326, "activity_10": 33.468866, "activity_20": 32.364611, "activity_30": 31.524681}, "trend_signal": 1, "fair_value": 23.999299, "relative_strength": 8.385134, "rate_of_change": 0.5486929209252592, "market_dynamics": 1.504595, "expectation": {"probability": 59.7458, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.784548, "high": 33.79779, "low": 32.578664, "close": 32.686508, "volume": 1444515}, "trend_line": 30.62845, "activity_lines": {"activity_5": 33.393049, "activity_10": 33.41646, "activity_20": 32.479022, "activity_30": 31.667415}, "trend_signal": 1, "fair_value": 24.093537, "relative_strength": 8.986539, "rate_of_change": 0.5063571601129914, "market_dynamics": 1.146946, "expectation": {"probability": 59.9804, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.147295, "high": 33.769482, "low": 32.461579, "close": 32.589419, "volume": 1039007}, "trend_line": 30.763057, "activity_lines": {"activity_5": 33.048919, "activity_10": 33.315562, "activity_20": 32.567906, "activity_30": 31.793929}, "trend_signal": 1, "fair_value": 24.1872, "relative_strength": 10.445778, "rate_of_change": 0.4394835520569896, "market_dynamics": 0.700366, "expectation": {"probability": 59.378, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.776262, "high": 33.59444, "low": 32.500914, "close": 32.79593, "volume": 753006}, "trend_line": 30.914364, "activity_lines": {"activity_5": 32.853302, "activity_10": 33.228666, "activity_20": 32.661193, "activity_30": 31.925082}, "trend_signal": 1, "fair_value": 24.27925, "relative_strength": 13.41627, "rate_of_change": 0.4918464377581175, "market_dynamics": 0.101014, "expectation": {"probability": 59.3694, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.179451, "high": 33.926824, "low": 32.913936, "close": 33.749815, "volume": 523459}, "trend_line": 31.092717, "activity_lines": {"activity_5": 33.068352, "activity_10": 33.297527, "activity_20": 32.832302, "activity_30": 32.108014}, "trend_signal": 1, "fair_value": 24.377367, "relative_strength": 12.643472, "rate_of_change": 0.5769259881911247, "market_dynamics": -0.209343, "expectation": {"probability": 59.593, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.78915, "high": 34.91021, "low": 33.346626, "close": 34.792204, "volume": 1098868}, "trend_line": 31.28777, "activity_lines": {"activity_5": 33.680894, "activity_10": 33.544958, "activity_20": 33.087331, "activity_30": 32.346691}, "trend_signal": 1, "fair_value": 24.477638, "relative_strength": 11.805926, "rate_of_change": 0.6273269717792688, "market_dynamics": -0.251134, "expectation": {"probability": 59.8065, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.605361, "high": 35.293633, "low": 34.605361, "close": 35.175725, "volume": 632665}, "trend_line": 31.495664, "activity_lines": {"activity_5": 34.298544, "activity_10": 33.834352, "activity_20": 33.354283, "activity_30": 32.597527}, "trend_signal": 1, "fair_value": 24.583065, "relative_strength": 8.011385, "rate_of_change": 0.6644577098335968, "market_dynamics": -0.171678, "expectation": {"probability": 60.5331, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.067552, "high": 35.352734, "low": 34.418517, "close": 34.516856, "volume": 630636}, "trend_line": 31.69707, "activity_lines": {"activity_5": 34.530623, "activity_10": 33.979014, "activity_20": 33.534406, "activity_30": 32.792442}, "trend_signal": 1, "fair_value": 24.683353, "relative_strength": 5.319717, "rate_of_change": 0.6394721508332024, "market_dynamics": -0.124712, "expectation": {"probability": 59.7332, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.369348, "high": 34.566025, "low": 33.887489, "close": 34.408683, "volume": 516244}, "trend_line": 31.891647, "activity_lines": {"activity_5": 34.598149, "activity_10": 34.090694, "activity_20": 33.682869, "activity_30": 32.967385}, "trend_signal": 1, "fair_value": 24.78237, "relative_strength": 3.908653, "rate_of_change": 0.6138643098557656, "market_dynamics": -0.178529, "expectation": {"probability": 58.97, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.300511, "high": 35.067454, "low": 33.946492, "close": 34.988881, "volume": 490902}, "trend_line": 32.134903, "activity_lines": {"activity_5": 34.751557, "activity_10": 34.303825, "activity_20": 33.8663, "activity_30": 33.167207}, "trend_signal": 1, "fair_value": 24.886744, "relative_strength": 3.155618, "rate_of_change": 0.7627577214811213, "market_dynamics": -0.298414, "expectation": {"probability": 59.758, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.91021, "high": 34.988881, "low": 33.258122, "close": 33.267955, "volume": 526468}, "trend_line": 32.289198, "activity_lines": {"activity_5": 34.248719, "activity_10": 34.195176, "activity_20": 33.863058, "activity_30": 33.240307}, "trend_signal": 1, "fair_value": 24.980375, "relative_strength": -2.132607, "rate_of_change": 0.48014770730752676, "market_dynamics": -0.56332, "expectation": {"probability": 58.7207, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.503968, "high": 33.877655, "low": 32.992706, "close": 33.66131, "volume": 632136}, "trend_line": 32.43565, "activity_lines": {"activity_5": 33.978616, "activity_10": 34.152288, "activity_20": 33.884518, "activity_30": 33.32883}, "trend_signal": 1, "fair_value": 25.078213, "relative_strength": -1.797271, "rate_of_change": 0.45356344868027876, "market_dynamics": -0.705613, "expectation": {"probability": 59.6131, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.749815, "high": 33.995661, "low": 33.474466, "close": 33.494134, "volume": 1279082}, "trend_line": 32.57266, "activity_lines": {"activity_5": 33.753748, "activity_10": 34.06128, "activity_20": 33.877339, "activity_30": 33.397119}, "trend_signal": 1, "fair_value": 25.173871, "relative_strength": -3.655495, "rate_of_change": 0.42240559384503323, "market_dynamics": -0.733798, "expectation": {"probability": 58.8675, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.857987, "high": 34.418517, "low": 32.835265, "close": 32.835265, "volume": 929315}, "trend_line": 32.665139, "activity_lines": {"activity_5": 33.377439, "activity_10": 33.834028, "activity_20": 33.796935, "activity_30": 33.414062}, "trend_signal": 1, "fair_value": 25.262055, "relative_strength": -3.124813, "rate_of_change": 0.28391602036801544, "market_dynamics": -0.930763, "expectation": {"probability": 58.1106, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.805764, "high": 33.916302, "low": 32.500914, "close": 33.877655, "volume": 2689297}, "trend_line": 32.77689, "activity_lines": {"activity_5": 33.453487, "activity_10": 33.795587, "activity_20": 33.81099, "activity_30": 33.492288}, "trend_signal": 1, "fair_value": 25.354925, "relative_strength": -0.62939, "rate_of_change": 0.3421108968799984, "market_dynamics": -0.749701, "expectation": {"probability": 58.1651, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.14, "high": 34.16, "low": 33.03, "close": 33.11, "volume": 734436}, "trend_line": 32.893035, "activity_lines": {"activity_5": 33.347733, "activity_10": 33.615247, "activity_20": 33.748457, "activity_30": 33.513779}, "trend_signal": 1, "fair_value": 25.446217, "relative_strength": -3.7474, "rate_of_change": 0.3543502754532109, "market_dynamics": -0.787155, "expectation": {"probability": 57.911, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.23, "high": 33.4476, "low": 32.08, "close": 32.29, "volume": 799591}, "trend_line": 32.965405, "activity_lines": {"activity_5": 32.979175, "activity_10": 33.316402, "activity_20": 33.608566, "activity_30": 33.474874}, "trend_signal": 1, "fair_value": 25.530955, "relative_strength": -3.841382, "rate_of_change": 0.22001618275722928, "market_dynamics": -0.906816, "expectation": {"probability": 55.8273, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.3, "high": 32.4, "low": 31.855, "close": 32.16, "volume": 765681}, "trend_line": 33.036342, "activity_lines": {"activity_5": 32.658705, "activity_10": 33.046389, "activity_20": 33.463505, "activity_30": 33.422912}, "trend_signal": 0, "fair_value": 25.61471, "relative_strength": -6.193652, "rate_of_change": 0.2151861929195188, "market_dynamics": -0.920927, "expectation": {"probability": 61.6896, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.65, "high": 33.33, "low": 32.44, "close": 33.25, "volume": 800423}, "trend_line": 33.139745, "activity_lines": {"activity_5": 32.79051, "activity_10": 33.017409, "activity_20": 33.429989, "activity_30": 33.436697}, "trend_signal": 0, "fair_value": 25.703007, "relative_strength": -4.293758, "rate_of_change": 0.31299772838046097, "market_dynamics": -1.089983, "expectation": {"probability": 56.2089, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/17ee36a9-7f25-4549-847c-620aa175b883/", "share_image": "https://sharemaestro.com/terminal/17ee36a9-7f25-4549-847c-620aa175b883/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}