{"ticker": {"uuid": "17ee9537-aadf-409c-8be8-865d3528b194", "symbol": "TCELL", "name": "Turkcell Iletisim Hizmetleri A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCELL fell 7.17%, moving from 108.80 to 101.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.68 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is positive at 55.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.00"}, {"label": "12-Week Change", "value": "-7.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.68"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 106.5, "high": 107.5, "low": 101.0, "close": 101.0, "volume": 41974351}, "trend_line": 107.009651, "activity_lines": {"activity_5": 107.44, "activity_10": 110.616364, "activity_20": 111.682858, "activity_30": 110.307879}, "trend_signal": 1, "fair_value": 83.001444, "relative_strength": -13.682685, "rate_of_change": 0.0978288522095989, "market_dynamics": -0.699166, "expectation": {"probability": 55.6298, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.94814, "high": 35.436174, "low": 32.381015, "close": 34.155567, "volume": 243182509}, "trend_line": 31.490078, "activity_lines": {"activity_5": 32.074888, "activity_10": 31.602671, "activity_20": 31.151109, "activity_30": 31.367899}, "trend_signal": 0, "fair_value": 18.357588, "relative_strength": -1.933064, "rate_of_change": 0.4473933040957454, "market_dynamics": -0.018792, "expectation": {"probability": 56.7335, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.576338, "high": 35.619116, "low": 31.795592, "close": 32.673721, "volume": 253146714}, "trend_line": 31.624236, "activity_lines": {"activity_5": 32.45419, "activity_10": 31.788608, "activity_20": 31.304433, "activity_30": 31.444263}, "trend_signal": 0, "fair_value": 18.480215, "relative_strength": -3.517378, "rate_of_change": 0.4260326062069435, "market_dynamics": 0.204582, "expectation": {"probability": 52.7178, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.673722, "high": 32.893254, "low": 30.27716, "close": 32.472485, "volume": 159346605}, "trend_line": 31.654117, "activity_lines": {"activity_5": 32.692017, "activity_10": 31.907688, "activity_20": 31.448697, "activity_30": 31.498989}, "trend_signal": 0, "fair_value": 18.603348, "relative_strength": -5.851115, "rate_of_change": 0.09448765813662535, "market_dynamics": 0.458901, "expectation": {"probability": 52.6994, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.655434, "high": 34.247041, "low": 32.655434, "close": 33.204258, "volume": 66359539}, "trend_line": 31.753516, "activity_lines": {"activity_5": 32.979848, "activity_10": 32.179775, "activity_20": 31.668752, "activity_30": 31.598998}, "trend_signal": 0, "fair_value": 18.733996, "relative_strength": -6.606518, "rate_of_change": 0.3140160251508573, "market_dynamics": 0.447505, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.972625, "high": 37.540025, "low": 33.86286, "close": 36.552128, "volume": 331996767}, "trend_line": 31.984635, "activity_lines": {"activity_5": 34.166542, "activity_10": 33.097819, "activity_20": 32.184566, "activity_30": 31.908586}, "trend_signal": 0, "fair_value": 18.885694, "relative_strength": -4.17523, "rate_of_change": 0.7278532556835584, "market_dynamics": 0.599745, "expectation": {"probability": 53.797, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.229016, "high": 39.607282, "low": 36.478952, "close": 39.021866, "volume": 243821518}, "trend_line": 32.209656, "activity_lines": {"activity_5": 35.903287, "activity_10": 34.350817, "activity_20": 32.908762, "activity_30": 32.362601}, "trend_signal": 1, "fair_value": 19.052659, "relative_strength": -1.616838, "rate_of_change": 0.7035284285720369, "market_dynamics": 0.872537, "expectation": {"probability": 51.5783, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.698758, "high": 44.382113, "low": 39.570695, "close": 42.991741, "volume": 431874191}, "trend_line": 32.52066, "activity_lines": {"activity_5": 38.638904, "activity_10": 36.138342, "activity_20": 33.96182, "activity_30": 33.058219}, "trend_signal": 1, "fair_value": 19.245894, "relative_strength": 4.294739, "rate_of_change": 0.9655613832075604, "market_dynamics": 1.260526, "expectation": {"probability": 50.3499, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.229566, "high": 48.297105, "low": 40.375649, "close": 47.748276, "volume": 284498059}, "trend_line": 32.957285, "activity_lines": {"activity_5": 42.272164, "activity_10": 38.582801, "activity_20": 35.399757, "activity_30": 34.040646}, "trend_signal": 1, "fair_value": 19.475677, "relative_strength": 9.345516, "rate_of_change": 1.342608052850094, "market_dynamics": 1.684821, "expectation": {"probability": 51.2596, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.70254, "high": 48.617258, "low": 45.781625, "close": 47.611061, "volume": 213459718}, "trend_line": 33.342991, "activity_lines": {"activity_5": 44.841299, "activity_10": 40.671683, "activity_20": 36.750402, "activity_30": 34.986051}, "trend_signal": 1, "fair_value": 19.704684, "relative_strength": 3.915964, "rate_of_change": 1.1703209169080493, "market_dynamics": 1.73613, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.885482, "high": 50.446691, "low": 46.376194, "close": 48.800194, "volume": 219417070}, "trend_line": 33.938472, "activity_lines": {"activity_5": 46.846359, "activity_10": 42.655622, "activity_20": 38.12653, "activity_30": 35.98329}, "trend_signal": 1, "fair_value": 19.941467, "relative_strength": 1.975619, "rate_of_change": 1.7859255637864027, "market_dynamics": 1.745806, "expectation": {"probability": 52.1618, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.028873, "high": 51.361416, "low": 45.735895, "close": 47.290916, "volume": 255705813}, "trend_line": 34.321434, "activity_lines": {"activity_5": 47.531789, "activity_10": 44.067947, "activity_20": 39.264526, "activity_30": 36.844738}, "trend_signal": 1, "fair_value": 20.167445, "relative_strength": 1.269749, "rate_of_change": 1.1284008307740143, "market_dynamics": 1.659252, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.336646, "high": 57.307075, "low": 46.833552, "close": 53.053638, "volume": 391635802}, "trend_line": 34.930027, "activity_lines": {"activity_5": 49.586856, "activity_10": 46.289215, "activity_20": 40.865457, "activity_30": 38.053267}, "trend_signal": 1, "fair_value": 20.432778, "relative_strength": 10.410306, "rate_of_change": 1.7732155363904638, "market_dynamics": 1.685897, "expectation": {"probability": 52.1618, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.648206, "high": 55.935001, "low": 51.04126, "close": 52.138916, "volume": 156582780}, "trend_line": 35.542887, "activity_lines": {"activity_5": 50.666222, "activity_10": 47.973626, "activity_20": 42.274296, "activity_30": 39.163518}, "trend_signal": 1, "fair_value": 20.691117, "relative_strength": 3.849599, "rate_of_change": 1.754536290510161, "market_dynamics": 1.603272, "expectation": {"probability": 51.6745, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.733487, "high": 55.340435, "low": 52.047449, "close": 53.922623, "volume": 170428233}, "trend_line": 36.3951, "activity_lines": {"activity_5": 52.047448, "activity_10": 49.624775, "activity_20": 43.76459, "activity_30": 40.349307}, "trend_signal": 1, "fair_value": 20.963149, "relative_strength": 3.853366, "rate_of_change": 2.3977033717041585, "market_dynamics": 1.548674, "expectation": {"probability": 52.1543, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.288506, "high": 57.307079, "low": 51.727299, "close": 51.727299, "volume": 198902350}, "trend_line": 37.088761, "activity_lines": {"activity_5": 52.276128, "activity_10": 50.500078, "activity_20": 44.956903, "activity_30": 41.338481}, "trend_signal": 1, "fair_value": 21.220596, "relative_strength": 4.097409, "rate_of_change": 1.905918653884723, "market_dynamics": 1.433103, "expectation": {"probability": 51.8585, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.047454, "high": 52.870698, "low": 47.93122, "close": 49.806385, "volume": 136439311}, "trend_line": 37.792789, "activity_lines": {"activity_5": 51.669364, "activity_10": 50.750211, "activity_20": 45.864129, "activity_30": 42.158973}, "trend_signal": 1, "fair_value": 21.461621, "relative_strength": -0.791016, "rate_of_change": 1.898224640073582, "market_dynamics": 1.094246, "expectation": {"probability": 52.0802, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.943591, "high": 51.452882, "low": 47.199443, "close": 48.754467, "volume": 161397908}, "trend_line": 38.461752, "activity_lines": {"activity_5": 50.544262, "activity_10": 50.613004, "activity_20": 46.57077, "activity_30": 42.866178}, "trend_signal": 1, "fair_value": 21.695698, "relative_strength": -6.37441, "rate_of_change": 1.7700810596434098, "market_dynamics": 0.837638, "expectation": {"probability": 51.4381, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.800198, "high": 51.681556, "low": 48.297102, "close": 50.538162, "volume": 149770607}, "trend_line": 39.074309, "activity_lines": {"activity_5": 50.300337, "activity_10": 50.695328, "activity_20": 47.365399, "activity_30": 43.645301}, "trend_signal": 1, "fair_value": 21.937564, "relative_strength": -4.482186, "rate_of_change": 1.5926393576662927, "market_dynamics": 0.540193, "expectation": {"probability": 51.5597, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.531975, "high": 51.955973, "low": 47.976954, "close": 48.480049, "volume": 118394163}, "trend_line": 39.71766, "activity_lines": {"activity_5": 49.477091, "activity_10": 50.352725, "activity_20": 47.864138, "activity_30": 44.252123}, "trend_signal": 1, "fair_value": 22.161821, "relative_strength": -4.420017, "rate_of_change": 1.6464808117272214, "market_dynamics": 0.179005, "expectation": {"probability": 50.9451, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.028882, "high": 49.211826, "low": 44.144281, "close": 44.802879, "volume": 106727516}, "trend_line": 40.245147, "activity_lines": {"activity_5": 47.79096, "activity_10": 49.325746, "activity_20": 47.924422, "activity_30": 44.580202}, "trend_signal": 1, "fair_value": 22.365227, "relative_strength": -4.612684, "rate_of_change": 1.3280918362260028, "market_dynamics": -0.199888, "expectation": {"probability": 52.5184, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.205354, "high": 48.617258, "low": 43.99793, "close": 46.604877, "volume": 194343031}, "trend_line": 40.823554, "activity_lines": {"activity_5": 47.167123, "activity_10": 48.699081, "activity_20": 48.097521, "activity_30": 44.990507}, "trend_signal": 1, "fair_value": 22.588708, "relative_strength": -3.394351, "rate_of_change": 1.4372093112245272, "market_dynamics": -0.440422, "expectation": {"probability": 52.7011, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.604878, "high": 47.199442, "low": 43.449101, "close": 45.717598, "volume": 131376924}, "trend_line": 41.313843, "activity_lines": {"activity_5": 46.46096, "activity_10": 47.923566, "activity_20": 48.126836, "activity_30": 45.306252}, "trend_signal": 1, "fair_value": 22.799416, "relative_strength": -5.176253, "rate_of_change": 1.2009953861439822, "market_dynamics": -0.732102, "expectation": {"probability": 52.5175, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.284726, "high": 51.498615, "low": 46.238991, "close": 50.309483, "volume": 192144790}, "trend_line": 41.871821, "activity_lines": {"activity_5": 47.487883, "activity_10": 48.116322, "activity_20": 48.531359, "activity_30": 45.886616}, "trend_signal": 1, "fair_value": 23.038583, "relative_strength": 3.549925, "rate_of_change": 1.3505836288335573, "market_dynamics": -0.73938, "expectation": {"probability": 51.7166, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.538163, "high": 52.184652, "low": 48.708729, "close": 51.818771, "volume": 137364735}, "trend_line": 42.424006, "activity_lines": {"activity_5": 49.033148, "activity_10": 48.616757, "activity_20": 48.994686, "activity_30": 46.528355}, "trend_signal": 1, "fair_value": 23.288093, "relative_strength": 5.454056, "rate_of_change": 1.3187508611101522, "market_dynamics": -0.627606, "expectation": {"probability": 52.3879, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.642013, "high": 54.471448, "low": 51.59009, "close": 53.099373, "volume": 152369583}, "trend_line": 43.184746, "activity_lines": {"activity_5": 50.782698, "activity_10": 49.38828, "activity_20": 49.491334, "activity_30": 47.217088}, "trend_signal": 1, "fair_value": 23.547814, "relative_strength": 6.549905, "rate_of_change": 1.7931828502947091, "market_dynamics": -0.522781, "expectation": {"probability": 53.227, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.328051, "high": 54.883073, "low": 51.635825, "close": 53.510998, "volume": 177427948}, "trend_line": 44.011041, "activity_lines": {"activity_5": 52.116357, "activity_10": 50.209697, "activity_20": 49.948388, "activity_30": 47.883298}, "trend_signal": 1, "fair_value": 23.808445, "relative_strength": 6.300376, "rate_of_change": 1.913395530912702, "market_dynamics": -0.309322, "expectation": {"probability": 53.5766, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.602466, "high": 54.288507, "low": 51.315673, "close": 53.510998, "volume": 197095566}, "trend_line": 44.742816, "activity_lines": {"activity_5": 52.989608, "activity_10": 50.963757, "activity_20": 50.336446, "activity_30": 48.496198}, "trend_signal": 1, "fair_value": 24.070705, "relative_strength": 7.533128, "rate_of_change": 1.6627077737152343, "market_dynamics": -0.194386, "expectation": {"probability": 53.4631, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.465262, "high": 54.745865, "low": 47.748276, "close": 51.773029, "volume": 176855945}, "trend_line": 45.483127, "activity_lines": {"activity_5": 52.763977, "activity_10": 51.315341, "activity_20": 50.508892, "activity_30": 48.94976}, "trend_signal": 1, "fair_value": 24.317513, "relative_strength": 2.90758, "rate_of_change": 1.6545918790627876, "market_dynamics": -0.151528, "expectation": {"probability": 51.6679, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.544353, "high": 53.466873, "low": 48.937405, "close": 51.322605, "volume": 123137488}, "trend_line": 46.195618, "activity_lines": {"activity_5": 52.290634, "activity_10": 51.562577, "activity_20": 50.619275, "activity_30": 49.326501}, "trend_signal": 1, "fair_value": 24.562328, "relative_strength": 7.697466, "rate_of_change": 1.5664951972189596, "market_dynamics": -0.213188, "expectation": {"probability": 51.3873, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.042916, "high": 53.187183, "low": 48.618962, "close": 52.301506, "volume": 110048797}, "trend_line": 46.857196, "activity_lines": {"activity_5": 52.176669, "activity_10": 51.936112, "activity_20": 50.805212, "activity_30": 49.720429}, "trend_signal": 1, "fair_value": 24.812734, "relative_strength": 10.795128, "rate_of_change": 1.4321228476692283, "market_dynamics": -0.256303, "expectation": {"probability": 52.5997, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.606718, "high": 57.196034, "low": 53.373643, "close": 57.102806, "volume": 136938458}, "trend_line": 47.622104, "activity_lines": {"activity_5": 53.716328, "activity_10": 53.046273, "activity_20": 51.431744, "activity_30": 50.381436}, "trend_signal": 1, "fair_value": 25.090132, "relative_strength": 18.187173, "rate_of_change": 1.6324237583486607, "market_dynamics": -0.120895, "expectation": {"probability": 52.8617, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.615562, "high": 58.734311, "low": 55.331451, "close": 56.869732, "volume": 165909239}, "trend_line": 48.428637, "activity_lines": {"activity_5": 54.938843, "activity_10": 53.923185, "activity_20": 51.989354, "activity_30": 50.978057}, "trend_signal": 1, "fair_value": 25.36735, "relative_strength": 12.120083, "rate_of_change": 1.6936105972974267, "market_dynamics": 0.121771, "expectation": {"probability": 50.1965, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.102804, "high": 61.158269, "low": 56.916345, "close": 59.992905, "volume": 169953275}, "trend_line": 49.345985, "activity_lines": {"activity_5": 56.978499, "activity_10": 55.16518, "activity_20": 52.826237, "activity_30": 51.724139}, "trend_signal": 1, "fair_value": 25.664957, "relative_strength": 17.776688, "rate_of_change": 1.8942263438056224, "market_dynamics": 0.528101, "expectation": {"probability": 50.8997, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.179369, "high": 66.052793, "low": 59.619992, "close": 64.328056, "volume": 165911238}, "trend_line": 50.383445, "activity_lines": {"activity_5": 59.915214, "activity_10": 57.019323, "activity_20": 54.038593, "activity_30": 52.690724}, "trend_signal": 1, "fair_value": 25.993508, "relative_strength": 20.631464, "rate_of_change": 2.1024202880943665, "market_dynamics": 0.965579, "expectation": {"probability": 51.7098, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.514515, "high": 66.658789, "low": 63.209313, "close": 65.446808, "volume": 182380014}, "trend_line": 51.346601, "activity_lines": {"activity_5": 62.357817, "activity_10": 58.849433, "activity_20": 55.307946, "activity_30": 53.662554}, "trend_signal": 1, "fair_value": 26.32513, "relative_strength": 17.922424, "rate_of_change": 1.9116517340169927, "market_dynamics": 1.222601, "expectation": {"probability": 51.9655, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.679879, "high": 65.959566, "low": 63.395763, "close": 63.722069, "volume": 130144115}, "trend_line": 52.169941, "activity_lines": {"activity_5": 63.349152, "activity_10": 60.141456, "activity_20": 56.347707, "activity_30": 54.460972}, "trend_signal": 1, "fair_value": 26.645958, "relative_strength": 9.740671, "rate_of_change": 1.6034946500158829, "market_dynamics": 1.295968, "expectation": {"probability": 51.9615, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.374682, "high": 66.192646, "low": 62.09056, "close": 63.535606, "volume": 160023856}, "trend_line": 52.854736, "activity_lines": {"activity_5": 63.83705, "activity_10": 61.21392, "activity_20": 57.303445, "activity_30": 55.19424}, "trend_signal": 1, "fair_value": 26.963435, "relative_strength": 6.772132, "rate_of_change": 1.3126236811346998, "market_dynamics": 1.287937, "expectation": {"probability": 51.1214, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.815295, "high": 64.467903, "low": 60.738743, "close": 63.722069, "volume": 166947521}, "trend_line": 53.387196, "activity_lines": {"activity_5": 63.94271, "activity_10": 62.138021, "activity_20": 58.206555, "activity_30": 55.895359}, "trend_signal": 1, "fair_value": 27.288575, "relative_strength": 5.316387, "rate_of_change": 1.0074026289716032, "market_dynamics": 1.185029, "expectation": {"probability": 51.9521, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.048369, "high": 64.514514, "low": 60.179366, "close": 61.810875, "volume": 128609185}, "trend_line": 53.860523, "activity_lines": {"activity_5": 63.162694, "activity_10": 62.497378, "activity_20": 58.864866, "activity_30": 56.438822}, "trend_signal": 1, "fair_value": 27.599413, "relative_strength": 4.864844, "rate_of_change": 0.8865927328342879, "market_dynamics": 0.848405, "expectation": {"probability": 51.0269, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.137181, "high": 62.183791, "low": 58.174938, "close": 61.065041, "volume": 109104821}, "trend_line": 54.269351, "activity_lines": {"activity_5": 62.30188, "activity_10": 62.530432, "activity_20": 59.388665, "activity_30": 56.903629}, "trend_signal": 1, "fair_value": 27.903734, "relative_strength": 2.729534, "rate_of_change": 0.7590494433186246, "market_dynamics": 0.601047, "expectation": {"probability": 50.1944, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.624411, "high": 62.183784, "low": 56.823121, "close": 59.29369, "volume": 173382454}, "trend_line": 54.669444, "activity_lines": {"activity_5": 61.142732, "activity_10": 62.082085, "activity_20": 59.666325, "activity_30": 57.22778}, "trend_signal": 1, "fair_value": 28.200487, "relative_strength": 3.123464, "rate_of_change": 0.7372356452171287, "market_dynamics": 0.348982, "expectation": {"probability": 50.1059, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.433531, "high": 65.773115, "low": 58.547854, "close": 64.934052, "volume": 176048614}, "trend_line": 55.065458, "activity_lines": {"activity_5": 62.158931, "activity_10": 62.619424, "activity_20": 60.420739, "activity_30": 57.890013}, "trend_signal": 1, "fair_value": 28.539022, "relative_strength": 8.987785, "rate_of_change": 0.7243790516691573, "market_dynamics": 0.248553, "expectation": {"probability": 50.8844, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.794205, "high": 67.777533, "low": 61.391342, "close": 63.116074, "volume": 126572467}, "trend_line": 55.431363, "activity_lines": {"activity_5": 62.475907, "activity_10": 62.679598, "activity_20": 60.910506, "activity_30": 58.409408}, "trend_signal": 1, "fair_value": 28.864062, "relative_strength": 5.322617, "rate_of_change": 0.6644909772656352, "market_dynamics": 0.126827, "expectation": {"probability": 50.3819, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.395763, "high": 69.362427, "low": 60.971808, "close": 68.98951, "volume": 185923994}, "trend_line": 55.933592, "activity_lines": {"activity_5": 64.791095, "activity_10": 63.750885, "activity_20": 61.898664, "activity_30": 59.284127}, "trend_signal": 1, "fair_value": 29.226806, "relative_strength": 9.141471, "rate_of_change": 0.906037616285928, "market_dynamics": 0.348957, "expectation": {"probability": 50.7841, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.98951, "high": 69.968418, "low": 68.430137, "close": 69.875183, "volume": 23519909}, "trend_line": 56.538522, "activity_lines": {"activity_5": 66.922931, "activity_10": 64.898449, "activity_20": 62.889406, "activity_30": 60.183584}, "trend_signal": 1, "fair_value": 29.595437, "relative_strength": 8.174488, "rate_of_change": 1.081514664747444, "market_dynamics": 0.366343, "expectation": {"probability": 51.2074, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.875182, "high": 72.672061, "low": 67.0317, "close": 71.366859, "volume": 144228432}, "trend_line": 57.257204, "activity_lines": {"activity_5": 68.96465, "activity_10": 66.236711, "activity_20": 63.942328, "activity_30": 61.140251}, "trend_signal": 1, "fair_value": 29.97405, "relative_strength": 11.752056, "rate_of_change": 1.271136871954313, "market_dynamics": 0.369432, "expectation": {"probability": 51.7027, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.553319, "high": 74.210339, "low": 71.273616, "close": 73.744194, "volume": 92813972}, "trend_line": 58.090195, "activity_lines": {"activity_5": 70.993937, "activity_10": 67.86822, "activity_20": 65.136634, "activity_30": 62.203928}, "trend_signal": 1, "fair_value": 30.366724, "relative_strength": 12.598691, "rate_of_change": 1.4548230472448493, "market_dynamics": 0.575401, "expectation": {"probability": 52.188, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.350179, "high": 77.380132, "low": 73.04497, "close": 76.541069, "volume": 123793492}, "trend_line": 58.956959, "activity_lines": {"activity_5": 73.368172, "activity_10": 69.822641, "activity_20": 66.500961, "activity_30": 63.394307}, "trend_signal": 1, "fair_value": 30.775546, "relative_strength": 12.458808, "rate_of_change": 1.4921003449893675, "market_dynamics": 0.603926, "expectation": {"probability": 52.6637, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.447836, "high": 79.943925, "low": 74.862944, "close": 78.312416, "volume": 130272306}, "trend_line": 59.951371, "activity_lines": {"activity_5": 75.437856, "activity_10": 71.866052, "activity_20": 67.916045, "activity_30": 64.643046}, "trend_signal": 1, "fair_value": 31.195562, "relative_strength": 15.355037, "rate_of_change": 1.6866745111463501, "market_dynamics": 0.870289, "expectation": {"probability": 53.13, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.498874, "high": 82.228037, "low": 76.634295, "close": 81.482208, "volume": 118098118}, "trend_line": 61.174015, "activity_lines": {"activity_5": 77.942611, "activity_10": 74.185761, "activity_20": 69.504491, "activity_30": 66.032132}, "trend_signal": 1, "fair_value": 31.633793, "relative_strength": 14.869732, "rate_of_change": 2.039392893950658, "market_dynamics": 1.084752, "expectation": {"probability": 53.3671, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.90174, "high": 89.406682, "low": 80.736377, "close": 85.58429, "volume": 105161885}, "trend_line": 62.473329, "activity_lines": {"activity_5": 81.040924, "activity_10": 76.880082, "activity_20": 71.344656, "activity_30": 67.606989}, "trend_signal": 1, "fair_value": 32.097294, "relative_strength": 19.767753, "rate_of_change": 2.1239639085320827, "market_dynamics": 1.337461, "expectation": {"probability": 53.6018, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.39783, "high": 95.746255, "low": 81.66866, "close": 92.856155, "volume": 168268680}, "trend_line": 64.044614, "activity_lines": {"activity_5": 85.615364, "activity_10": 80.418549, "activity_20": 73.741753, "activity_30": 69.567171}, "trend_signal": 1, "fair_value": 32.605198, "relative_strength": 32.412161, "rate_of_change": 2.5151292962153438, "market_dynamics": 1.575217, "expectation": {"probability": 53.8341, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 93.135841, "high": 99.848331, "low": 90.059274, "close": 90.991577, "volume": 189514504}, "trend_line": 65.400684, "activity_lines": {"activity_5": 88.294147, "activity_10": 83.110327, "activity_20": 75.789907, "activity_30": 71.305685}, "trend_signal": 1, "fair_value": 33.099371, "relative_strength": 32.006498, "rate_of_change": 2.1173833602931897, "market_dynamics": 1.763843, "expectation": {"probability": 53.7361, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.991575, "high": 94.9072, "low": 88.847311, "close": 91.923866, "volume": 135574579}, "trend_line": 66.737521, "activity_lines": {"activity_5": 90.320326, "activity_10": 85.464786, "activity_20": 77.779238, "activity_30": 73.016858}, "trend_signal": 1, "fair_value": 33.599357, "relative_strength": 28.108174, "rate_of_change": 2.0440718938046625, "market_dynamics": 1.81129, "expectation": {"probability": 53.4035, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 92.902771, "high": 97.331144, "low": 92.203553, "close": 94.161354, "volume": 48087534}, "trend_line": 68.106253, "activity_lines": {"activity_5": 92.184904, "activity_10": 87.809072, "activity_20": 79.850255, "activity_30": 74.786137}, "trend_signal": 1, "fair_value": 34.111043, "relative_strength": 26.531585, "rate_of_change": 2.050918253316593, "market_dynamics": 1.759679, "expectation": {"probability": 53.5725, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 94.534281, "high": 95.000418, "low": 90.199122, "close": 93.788437, "volume": 102819410}, "trend_line": 69.448835, "activity_lines": {"activity_5": 93.079901, "activity_10": 89.643988, "activity_20": 81.74902, "activity_30": 76.443053}, "trend_signal": 1, "fair_value": 34.625679, "relative_strength": 26.421539, "rate_of_change": 1.9713050430186012, "market_dynamics": 1.64919, "expectation": {"probability": 54.1429, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.347816, "high": 100.221252, "low": 91.178033, "close": 98.822815, "volume": 82944310}, "trend_line": 70.959229, "activity_lines": {"activity_5": 95.10608, "activity_10": 91.98658, "activity_20": 83.984076, "activity_30": 78.338148}, "trend_signal": 1, "fair_value": 35.172748, "relative_strength": 29.560789, "rate_of_change": 2.1748298585570094, "market_dynamics": 1.534353, "expectation": {"probability": 54.3632, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.22125, "high": 106.00145, "low": 99.848333, "close": 103.577499, "volume": 106098740}, "trend_line": 72.686044, "activity_lines": {"activity_5": 98.319376, "activity_10": 94.737685, "activity_20": 86.503924, "activity_30": 80.442553}, "trend_signal": 1, "fair_value": 35.752454, "relative_strength": 31.987604, "rate_of_change": 2.433531232420806, "market_dynamics": 1.530365, "expectation": {"probability": 55.165, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 103.763954, "high": 104.509792, "low": 99.66188, "close": 102.924896, "volume": 64731389}, "trend_line": 74.406121, "activity_lines": {"activity_5": 100.476077, "activity_10": 96.878564, "activity_20": 88.771833, "activity_30": 82.393446}, "trend_signal": 1, "fair_value": 36.329972, "relative_strength": 29.103374, "rate_of_change": 2.366447402200075, "market_dynamics": 1.540819, "expectation": {"probability": 55.6436, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 103.577498, "high": 107.493123, "low": 98.170211, "close": 99.102501, "volume": 111020711}, "trend_line": 75.966154, "activity_lines": {"activity_5": 100.625244, "activity_10": 97.876963, "activity_20": 90.479922, "activity_30": 83.986761}, "trend_signal": 1, "fair_value": 36.880136, "relative_strength": 26.533252, "rate_of_change": 2.0966460541599856, "market_dynamics": 1.475078, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.07698, "high": 103.018125, "low": 94.720729, "close": 95.559792, "volume": 78111584}, "trend_line": 77.248053, "activity_lines": {"activity_5": 99.264098, "activity_10": 97.910863, "activity_20": 91.669481, "activity_30": 85.250867}, "trend_signal": 1, "fair_value": 37.407591, "relative_strength": 25.97185, "rate_of_change": 1.6874607078304842, "market_dynamics": 1.113001, "expectation": {"probability": 54.9124, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.660846, "high": 100.407704, "low": 88.660846, "close": 95.839485, "volume": 89229667}, "trend_line": 78.547045, "activity_lines": {"activity_5": 97.878092, "activity_10": 97.814244, "activity_20": 92.71298, "activity_30": 86.450314}, "trend_signal": 1, "fair_value": 37.936562, "relative_strength": 32.382851, "rate_of_change": 1.681585424554323, "market_dynamics": 0.63915, "expectation": {"probability": 54.7181, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.212398, "high": 99.195732, "low": 94.161362, "close": 96.492088, "volume": 66846482}, "trend_line": 79.763684, "activity_lines": {"activity_5": 96.90851, "activity_10": 97.782038, "activity_20": 93.671464, "activity_30": 87.608059}, "trend_signal": 1, "fair_value": 38.466617, "relative_strength": 33.205752, "rate_of_change": 1.5489303257684623, "market_dynamics": 0.140285, "expectation": {"probability": 54.9368, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 96.678539, "high": 99.56865, "low": 86.749649, "close": 87.635323, "volume": 122526819}, "trend_line": 80.540593, "activity_lines": {"activity_5": 93.459034, "activity_10": 96.039502, "activity_20": 93.627513, "activity_30": 88.115906}, "trend_signal": 1, "fair_value": 38.94012, "relative_strength": 22.207324, "rate_of_change": 0.9740134369922074, "market_dynamics": -0.359056, "expectation": {"probability": 55.0182, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.101465, "high": 92.576469, "low": 84.092615, "close": 91.690788, "volume": 95679826}, "trend_line": 81.415393, "activity_lines": {"activity_5": 92.380684, "activity_10": 95.112296, "activity_20": 93.881007, "activity_30": 88.835274}, "trend_signal": 1, "fair_value": 39.438457, "relative_strength": 24.792845, "rate_of_change": 1.0861603663633237, "market_dynamics": -0.593405, "expectation": {"probability": 55.6978, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.203554, "high": 94.813964, "low": 90.991569, "close": 91.364487, "volume": 78954436}, "trend_line": 82.336807, "activity_lines": {"activity_5": 91.687681, "activity_10": 94.170682, "activity_20": 93.999541, "activity_30": 89.477151}, "trend_signal": 1, "fair_value": 39.935864, "relative_strength": 24.219125, "rate_of_change": 1.131744214512357, "market_dynamics": -0.790581, "expectation": {"probability": 55.3318, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.572042, "high": 93.415524, "low": 86.330121, "close": 88.194702, "volume": 124884725}, "trend_line": 83.158777, "activity_lines": {"activity_5": 90.21777, "activity_10": 92.696816, "activity_20": 93.720964, "activity_30": 89.85508}, "trend_signal": 1, "fair_value": 40.414668, "relative_strength": 20.169479, "rate_of_change": 0.9983020109099051, "market_dynamics": -0.816789, "expectation": {"probability": 55.4233, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.334537, "high": 89.220222, "low": 84.465529, "close": 87.262413, "volume": 98458660}, "trend_line": 83.943455, "activity_lines": {"activity_5": 88.946749, "activity_10": 91.246681, "activity_20": 93.284785, "activity_30": 90.11983}, "trend_signal": 1, "fair_value": 40.888824, "relative_strength": 15.551576, "rate_of_change": 0.9435901155689189, "market_dynamics": -0.845298, "expectation": {"probability": 55.4233, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.681941, "high": 91.830632, "low": 86.516577, "close": 89.826202, "volume": 88458210}, "trend_line": 84.877299, "activity_lines": {"activity_5": 89.145635, "activity_10": 90.559327, "activity_20": 93.041723, "activity_30": 90.499362}, "trend_signal": 1, "fair_value": 41.381129, "relative_strength": 19.435415, "rate_of_change": 1.1124679106905875, "market_dynamics": -0.858238, "expectation": {"probability": 56.3497, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.126984, "high": 89.639747, "low": 78.2658, "close": 78.638718, "volume": 116000366}, "trend_line": 85.463088, "activity_lines": {"activity_5": 85.469302, "activity_10": 88.076044, "activity_20": 91.678359, "activity_30": 90.096873}, "trend_signal": 1, "fair_value": 41.801886, "relative_strength": 11.487983, "rate_of_change": 0.6901598035064775, "market_dynamics": -0.840185, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.731948, "high": 82.274654, "low": 76.168149, "close": 78.40564, "volume": 169107806}, "trend_line": 86.100153, "activity_lines": {"activity_5": 82.585414, "activity_10": 85.922451, "activity_20": 90.306337, "activity_30": 89.641554}, "trend_signal": 0, "fair_value": 42.219821, "relative_strength": 13.272706, "rate_of_change": 0.7454270784130886, "market_dynamics": -0.862678, "expectation": {"probability": 57.9447, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.498877, "high": 82.554342, "low": 75.375704, "close": 79.337936, "volume": 122783013}, "trend_line": 86.580283, "activity_lines": {"activity_5": 80.876214, "activity_10": 84.25026, "activity_20": 89.057289, "activity_30": 89.205282}, "trend_signal": 0, "fair_value": 42.640301, "relative_strength": 14.830569, "rate_of_change": 0.5576412854922435, "market_dynamics": -0.883544, "expectation": {"probability": 57.7969, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.384553, "high": 83.020485, "low": 78.54549, "close": 81.80851, "volume": 90520824}, "trend_line": 87.203364, "activity_lines": {"activity_5": 80.58099, "activity_10": 83.327293, "activity_20": 88.107907, "activity_30": 88.897426}, "trend_signal": 0, "fair_value": 43.077944, "relative_strength": 15.988994, "rate_of_change": 0.7196569223503221, "market_dynamics": -0.948732, "expectation": {"probability": 58.5674, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.994959, "high": 83.113715, "low": 78.498872, "close": 80.037155, "volume": 61284849}, "trend_line": 87.571619, "activity_lines": {"activity_5": 80.058908, "activity_10": 82.349235, "activity_20": 87.033553, "activity_30": 88.43509}, "trend_signal": 0, "fair_value": 43.495605, "relative_strength": 12.93407, "rate_of_change": 0.42229448854748874, "market_dynamics": -1.053068, "expectation": {"probability": 57.5456, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.664232, "high": 86.097046, "low": 76.913982, "close": 85.211372, "volume": 138087749}, "trend_line": 88.082825, "activity_lines": {"activity_5": 81.914168, "activity_10": 82.450093, "activity_20": 86.508585, "activity_30": 88.282816}, "trend_signal": 0, "fair_value": 43.943881, "relative_strength": 15.529503, "rate_of_change": 0.583757621290525, "market_dynamics": -0.974346, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.770735, "high": 90.385582, "low": 85.491045, "close": 88.194702, "volume": 115612594}, "trend_line": 88.643753, "activity_lines": {"activity_5": 84.325695, "activity_10": 83.211182, "activity_20": 86.310362, "activity_30": 88.290034}, "trend_signal": 0, "fair_value": 44.406967, "relative_strength": 16.188656, "rate_of_change": 0.6368188122940018, "market_dynamics": -0.799928, "expectation": {"probability": 58.1536, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.194704, "high": 89.872833, "low": 84.745231, "close": 86.842888, "volume": 120374820}, "trend_line": 89.080376, "activity_lines": {"activity_5": 85.634012, "activity_10": 83.784119, "activity_20": 86.010032, "activity_30": 88.173849}, "trend_signal": 0, "fair_value": 44.859402, "relative_strength": 11.842756, "rate_of_change": 0.4925592444173672, "market_dynamics": -0.577111, "expectation": {"probability": 58.2622, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.402259, "high": 88.61423, "low": 84.092623, "close": 84.41893, "volume": 114910090}, "trend_line": 89.342972, "activity_lines": {"activity_5": 85.634014, "activity_10": 83.940914, "activity_20": 85.535897, "activity_30": 87.87311}, "trend_signal": 0, "fair_value": 45.285346, "relative_strength": 7.044493, "rate_of_change": 0.2947854643092235, "market_dynamics": -0.321115, "expectation": {"probability": 57.1103, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.952779, "high": 91.527792, "low": 83.719706, "close": 90.662514, "volume": 114243840}, "trend_line": 89.754641, "activity_lines": {"activity_5": 87.541182, "activity_10": 85.284607, "activity_20": 85.747619, "activity_30": 87.958242}, "trend_signal": 0, "fair_value": 45.753015, "relative_strength": 9.49412, "rate_of_change": 0.4607737920336962, "market_dynamics": -0.179018, "expectation": {"probability": 55.596, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 91.383576, "high": 92.6815, "low": 88.835796, "close": 92.296928, "volume": 100873625}, "trend_line": 90.115132, "activity_lines": {"activity_5": 89.284798, "activity_10": 86.91026, "activity_20": 86.173393, "activity_30": 88.12226}, "trend_signal": 0, "fair_value": 46.225487, "relative_strength": 10.296703, "rate_of_change": 0.4016405123830823, "market_dynamics": -0.054319, "expectation": {"probability": 56.2903, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.633425, "high": 94.604352, "low": 87.73015, "close": 87.922432, "volume": 96357967}, "trend_line": 90.19307, "activity_lines": {"activity_5": 89.097877, "activity_10": 87.492219, "activity_20": 86.214955, "activity_30": 87.980796}, "trend_signal": 0, "fair_value": 46.679393, "relative_strength": 8.831803, "rate_of_change": 0.08648713958495136, "market_dynamics": 0.031651, "expectation": {"probability": 58.187, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.355079, "high": 91.768142, "low": 86.864869, "close": 90.42215, "volume": 72404685}, "trend_line": 90.111937, "activity_lines": {"activity_5": 89.762348, "activity_10": 88.35564, "activity_20": 86.530954, "activity_30": 87.995575}, "trend_signal": 0, "fair_value": 47.154262, "relative_strength": 8.06083, "rate_of_change": -0.08995480473168098, "market_dynamics": 0.128807, "expectation": {"probability": 55.3402, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.662511, "high": 95.565778, "low": 87.441723, "close": 94.700493, "volume": 89399502}, "trend_line": 90.235567, "activity_lines": {"activity_5": 91.614315, "activity_10": 89.79541, "activity_20": 87.280211, "activity_30": 88.291611}, "trend_signal": 0, "fair_value": 47.650653, "relative_strength": 12.121001, "rate_of_change": 0.1371960298667264, "market_dynamics": 0.190992, "expectation": {"probability": 55.523, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 95.421564, "high": 97.488628, "low": 91.239359, "close": 91.960426, "volume": 225579353}, "trend_line": 90.236786, "activity_lines": {"activity_5": 91.86749, "activity_10": 90.502586, "activity_20": 87.777041, "activity_30": 88.402892}, "trend_signal": 0, "fair_value": 48.130104, "relative_strength": 10.139875, "rate_of_change": 0.0013509085613568157, "market_dynamics": 0.39914, "expectation": {"probability": 55.6066, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 92.152717, "high": 96.815633, "low": 89.749151, "close": 96.431068, "volume": 140097403}, "trend_line": 90.312443, "activity_lines": {"activity_5": 93.52435, "activity_10": 91.805819, "activity_20": 88.67905, "activity_30": 88.802524}, "trend_signal": 0, "fair_value": 48.644399, "relative_strength": 14.151879, "rate_of_change": 0.0838427467928731, "market_dynamics": 0.633227, "expectation": {"probability": 56.0014, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.911785, "high": 103.641759, "low": 94.60436, "close": 102.295761, "volume": 134236914}, "trend_line": 90.59602, "activity_lines": {"activity_5": 96.860499, "activity_10": 93.971366, "activity_20": 90.117029, "activity_30": 89.575641}, "trend_signal": 0, "fair_value": 49.19345, "relative_strength": 18.919767, "rate_of_change": 0.3139954922933421, "market_dynamics": 0.930462, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 101.142047, "high": 105.276185, "low": 100.276769, "close": 103.930183, "volume": 77561486}, "trend_line": 90.766266, "activity_lines": {"activity_5": 99.783234, "activity_10": 96.177698, "activity_20": 91.658613, "activity_30": 90.435909}, "trend_signal": 0, "fair_value": 49.757405, "relative_strength": 21.256634, "rate_of_change": 0.18791774738007905, "market_dynamics": 1.079748, "expectation": {"probability": 57.066, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 102.776484, "high": 104.314756, "low": 100.276775, "close": 101.911194, "volume": 88193391}, "trend_line": 90.710723, "activity_lines": {"activity_5": 101.132436, "activity_10": 97.706263, "activity_20": 92.932982, "activity_30": 91.154937}, "trend_signal": 1, "fair_value": 50.303424, "relative_strength": 18.679216, "rate_of_change": -0.061193439421646054, "market_dynamics": 1.072928, "expectation": {"probability": 56.2741, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 101.911193, "high": 105.276181, "low": 101.430479, "close": 102.199623, "volume": 94241922}, "trend_line": 90.686547, "activity_lines": {"activity_5": 102.097069, "activity_10": 98.969228, "activity_20": 94.165064, "activity_30": 91.896156}, "trend_signal": 1, "fair_value": 50.849532, "relative_strength": 18.985597, "rate_of_change": -0.02665175538287473, "market_dynamics": 1.084739, "expectation": {"probability": 55.1445, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 102.103477, "high": 104.026329, "low": 98.065489, "close": 101.430481, "volume": 114335431}, "trend_line": 90.764146, "activity_lines": {"activity_5": 102.122707, "activity_10": 99.882583, "activity_20": 95.264974, "activity_30": 92.589313}, "trend_signal": 1, "fair_value": 51.386965, "relative_strength": 20.473758, "rate_of_change": 0.08556836991488076, "market_dynamics": 1.006474, "expectation": {"probability": 55.9002, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.103479, "high": 103.930188, "low": 96.046491, "close": 96.815628, "volume": 120864793}, "trend_line": 90.806007, "activity_lines": {"activity_5": 100.276767, "activity_10": 99.79081, "activity_20": 95.816841, "activity_30": 92.979732}, "trend_signal": 1, "fair_value": 51.892375, "relative_strength": 13.515842, "rate_of_change": 0.04612063446286077, "market_dynamics": 0.856625, "expectation": {"probability": 55.212, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.392496, "high": 105.083904, "low": 95.71, "close": 101.911194, "volume": 167818487}, "trend_line": 91.008398, "activity_lines": {"activity_5": 100.494691, "activity_10": 100.463809, "activity_20": 96.766334, "activity_30": 93.696195}, "trend_signal": 1, "fair_value": 52.422844, "relative_strength": 9.122151, "rate_of_change": 0.2228828319694817, "market_dynamics": 0.893894, "expectation": {"probability": 53.6608, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.103478, "high": 107.006758, "low": 98.834629, "close": 105.180046, "volume": 194030854}, "trend_line": 91.297996, "activity_lines": {"activity_5": 101.936832, "activity_10": 101.522252, "activity_20": 97.919655, "activity_30": 94.610495}, "trend_signal": 1, "fair_value": 52.971997, "relative_strength": 8.456819, "rate_of_change": 0.3182101941844949, "market_dynamics": 0.975529, "expectation": {"probability": 53.6608, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 105.853042, "high": 107.102899, "low": 84.028664, "close": 84.028664, "volume": 278754738}, "trend_line": 91.177774, "activity_lines": {"activity_5": 96.110588, "activity_10": 98.544453, "activity_20": 96.947265, "activity_30": 94.141506}, "trend_signal": 1, "fair_value": 53.385451, "relative_strength": 3.371166, "rate_of_change": -0.131680875010661, "market_dynamics": 0.648195, "expectation": {"probability": 55.0161, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.566952, "high": 93.498716, "low": 81.288607, "close": 92.104645, "volume": 187014802}, "trend_line": 91.19157, "activity_lines": {"activity_5": 94.187736, "activity_10": 97.179228, "activity_20": 96.725008, "activity_30": 94.201304}, "trend_signal": 1, "fair_value": 53.84988, "relative_strength": 5.499326, "rate_of_change": 0.015130880470935002, "market_dynamics": 0.449025, "expectation": {"probability": 53.0028, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.575864, "high": 92.056577, "low": 84.605521, "close": 84.893951, "volume": 88370327}, "trend_line": 90.975885, "activity_lines": {"activity_5": 90.483041, "activity_10": 94.581629, "activity_20": 95.783195, "activity_30": 93.795006}, "trend_signal": 0, "fair_value": 54.26854, "relative_strength": -0.258998, "rate_of_change": -0.23651857293387257, "market_dynamics": -0.133893, "expectation": {"probability": 56.3624, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.201957, "high": 89.124213, "low": 81.625103, "close": 87.201363, "volume": 126127125}, "trend_line": 90.942774, "activity_lines": {"activity_5": 88.342262, "activity_10": 92.719957, "activity_20": 95.076852, "activity_30": 93.551489}, "trend_signal": 0, "fair_value": 54.696316, "relative_strength": 1.968675, "rate_of_change": -0.036395359055869825, "market_dynamics": -0.728454, "expectation": {"probability": 56.342, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88.06665, "high": 90.181795, "low": 83.788305, "close": 89.412651, "volume": 101288717}, "trend_line": 91.014448, "activity_lines": {"activity_5": 87.919234, "activity_10": 91.564497, "activity_20": 94.579401, "activity_30": 93.452771}, "trend_signal": 0, "fair_value": 55.140311, "relative_strength": 4.77656, "rate_of_change": 0.07881219897691, "market_dynamics": -0.871643, "expectation": {"probability": 56.8551, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.893364, "high": 92.152714, "low": 87.34558, "close": 87.778229, "volume": 75856783}, "trend_line": 90.946183, "activity_lines": {"activity_5": 88.002559, "activity_10": 90.339116, "activity_20": 93.902512, "activity_30": 93.243983}, "trend_signal": 0, "fair_value": 55.580184, "relative_strength": 1.205789, "rate_of_change": -0.07500457509778742, "market_dynamics": -1.037935, "expectation": {"probability": 59.768, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.114727, "high": 88.547363, "low": 84.942014, "close": 85.663086, "volume": 54519619}, "trend_line": 91.180328, "activity_lines": {"activity_5": 87.130865, "activity_10": 88.991371, "activity_20": 93.037915, "activity_30": 92.903138}, "trend_signal": 0, "fair_value": 56.014103, "relative_strength": 1.220642, "rate_of_change": 0.2574544552353539, "market_dynamics": -1.047201, "expectation": {"probability": 58.8341, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.432233, "high": 90.470218, "low": 83.019167, "close": 88.739655, "volume": 82425081}, "trend_line": 91.524795, "activity_lines": {"activity_5": 87.714131, "activity_10": 88.489682, "activity_20": 92.497914, "activity_30": 92.745675}, "trend_signal": 0, "fair_value": 56.470638, "relative_strength": 1.98751, "rate_of_change": 0.37778653307761134, "market_dynamics": -1.03944, "expectation": {"probability": 55.84, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.431644, "high": 94.604353, "low": 91.239362, "close": 92.969925, "volume": 102881829}, "trend_line": 91.979195, "activity_lines": {"activity_5": 89.451107, "activity_10": 88.903969, "activity_20": 92.356904, "activity_30": 92.838909}, "trend_signal": 0, "fair_value": 56.96093, "relative_strength": 3.357609, "rate_of_change": 0.4964774845985799, "market_dynamics": -0.95512, "expectation": {"probability": 55.268, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.642927, "high": 96.431063, "low": 92.393075, "close": 94.21978, "volume": 83134207}, "trend_line": 92.392904, "activity_lines": {"activity_5": 91.220131, "activity_10": 89.70807, "activity_20": 92.322796, "activity_30": 92.983463}, "trend_signal": 0, "fair_value": 57.457077, "relative_strength": 7.786903, "rate_of_change": 0.44978541071162587, "market_dynamics": -0.814293, "expectation": {"probability": 55.5917, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.133132, "high": 95.709993, "low": 88.210871, "close": 91.191292, "volume": 81323367}, "trend_line": 92.764708, "activity_lines": {"activity_5": 91.659183, "activity_10": 90.160815, "activity_20": 92.00255, "activity_30": 92.90594}, "trend_signal": 0, "fair_value": 57.931541, "relative_strength": 7.950494, "rate_of_change": 0.40241618555468, "market_dynamics": -0.662338, "expectation": {"probability": 58.6366, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.374071, "high": 94.604355, "low": 87.489792, "close": 93.354492, "volume": 60856704}, "trend_line": 93.036146, "activity_lines": {"activity_5": 92.591765, "activity_10": 90.876639, "activity_20": 91.891985, "activity_30": 92.94399}, "trend_signal": 0, "fair_value": 58.428214, "relative_strength": 4.884521, "rate_of_change": 0.2926091245821669, "market_dynamics": -0.502244, "expectation": {"probability": 55.6272, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.508208, "high": 95.181204, "low": 85.182374, "close": 88.931938, "volume": 98480012}, "trend_line": 93.06072, "activity_lines": {"activity_5": 91.537401, "activity_10": 90.765639, "activity_20": 91.374875, "activity_30": 92.679203}, "trend_signal": 0, "fair_value": 58.896878, "relative_strength": 1.6295, "rate_of_change": 0.026413389909768194, "market_dynamics": -0.480592, "expectation": {"probability": 60.4624, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 88.739651, "high": 90.037575, "low": 85.182373, "close": 88.194008, "volume": 94557627}, "trend_line": 93.105758, "activity_lines": {"activity_5": 90.224242, "activity_10": 90.447051, "activity_20": 90.851124, "activity_30": 92.365221}, "trend_signal": 0, "fair_value": 59.361208, "relative_strength": 1.799191, "rate_of_change": 0.04839635885042694, "market_dynamics": -0.500424, "expectation": {"probability": 60.6729, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86.132708, "high": 92.022128, "low": 85.838234, "close": 87.654144, "volume": 94084284}, "trend_line": 93.213598, "activity_lines": {"activity_5": 89.049523, "activity_10": 90.012258, "activity_20": 90.350891, "activity_30": 92.013504}, "trend_signal": 0, "fair_value": 59.829002, "relative_strength": -1.095082, "rate_of_change": 0.11582527473758407, "market_dynamics": -0.357124, "expectation": {"probability": 61.6598, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.243083, "high": 98.353243, "low": 88.243083, "close": 97.126282, "volume": 142389711}, "trend_line": 93.429057, "activity_lines": {"activity_5": 91.469892, "activity_10": 91.331645, "activity_20": 90.820657, "activity_30": 92.265935}, "trend_signal": 0, "fair_value": 60.352804, "relative_strength": 0.233937, "rate_of_change": 0.23114546012910653, "market_dynamics": -0.018956, "expectation": {"probability": 55.2912, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.212227, "high": 96.341033, "low": 90.647925, "close": 90.697006, "volume": 160736939}, "trend_line": 93.375726, "activity_lines": {"activity_5": 91.351503, "activity_10": 91.312107, "activity_20": 90.702269, "activity_30": 92.089674}, "trend_signal": 0, "fair_value": 60.838344, "relative_strength": -7.033608, "rate_of_change": -0.05708181342341924, "market_dynamics": 0.280841, "expectation": {"probability": 63.05, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.89332, "high": 93.150936, "low": 87.408755, "close": 92.807388, "volume": 92706225}, "trend_line": 93.538558, "activity_lines": {"activity_5": 92.11374, "activity_10": 91.58475, "activity_20": 90.835982, "activity_30": 92.053007}, "trend_signal": 0, "fair_value": 61.331736, "relative_strength": -4.888083, "rate_of_change": 0.1743836508430409, "market_dynamics": 0.52616, "expectation": {"probability": 58.5118, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.150934, "high": 94.230655, "low": 90.795166, "close": 90.795166, "volume": 110155771}, "trend_line": 93.550992, "activity_lines": {"activity_5": 91.946874, "activity_10": 91.417576, "activity_20": 90.797142, "activity_30": 91.876014}, "trend_signal": 0, "fair_value": 61.814545, "relative_strength": -9.261597, "rate_of_change": 0.013292913923260336, "market_dynamics": 0.593861, "expectation": {"probability": 63.9684, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.991475, "high": 93.052777, "low": 89.420967, "close": 91.531342, "volume": 121333825}, "trend_line": 93.445354, "activity_lines": {"activity_5": 91.851989, "activity_10": 91.423793, "activity_20": 90.881348, "activity_30": 91.745714}, "trend_signal": 0, "fair_value": 62.299024, "relative_strength": -9.301887, "rate_of_change": -0.11292023498799353, "market_dynamics": 0.439436, "expectation": {"probability": 58.2002, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.874892, "high": 94.819598, "low": 90.942402, "close": 94.525131, "volume": 129042511}, "trend_line": 93.530844, "activity_lines": {"activity_5": 92.496554, "activity_10": 92.023215, "activity_20": 91.31567, "activity_30": 91.815377}, "trend_signal": 0, "fair_value": 62.800582, "relative_strength": -8.061748, "rate_of_change": 0.09148662436444638, "market_dynamics": 0.472132, "expectation": {"probability": 56.1955, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.5067, "high": 96.782735, "low": 91.825812, "close": 93.003693, "volume": 130642452}, "trend_line": 93.416598, "activity_lines": {"activity_5": 92.807382, "activity_10": 92.285398, "activity_20": 91.55511, "activity_30": 91.781367}, "trend_signal": 0, "fair_value": 63.287052, "relative_strength": -8.454429, "rate_of_change": -0.12214794084399422, "market_dynamics": 0.511774, "expectation": {"probability": 62.8382, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.396328, "high": 97.567999, "low": 91.874892, "close": 96.046562, "volume": 137310049}, "trend_line": 93.208291, "activity_lines": {"activity_5": 93.978722, "activity_10": 93.107207, "activity_20": 92.080065, "activity_30": 91.951042}, "trend_signal": 0, "fair_value": 63.776199, "relative_strength": -9.515294, "rate_of_change": -0.22298713982282967, "market_dynamics": 0.672737, "expectation": {"probability": 55.2919, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.488272, "high": 99.531133, "low": 92.758306, "close": 93.05278, "volume": 165341362}, "trend_line": 92.845711, "activity_lines": {"activity_5": 93.936189, "activity_10": 93.255336, "activity_20": 92.266791, "activity_30": 91.941009}, "trend_signal": 0, "fair_value": 64.244514, "relative_strength": -11.484622, "rate_of_change": -0.3889997296485227, "market_dynamics": 0.715943, "expectation": {"probability": 56.8891, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 93.150932, "high": 93.200006, "low": 86.623493, "close": 88.39032, "volume": 147902252}, "trend_line": 92.395016, "activity_lines": {"activity_5": 92.188995, "activity_10": 92.467403, "activity_20": 91.98161, "activity_30": 91.653565}, "trend_signal": 0, "fair_value": 64.670275, "relative_strength": -11.338691, "rate_of_change": -0.4854236077744034, "market_dynamics": 0.46358, "expectation": {"probability": 60.6695, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.868891, "high": 88.488479, "low": 85.445616, "close": 87.801376, "volume": 142226962}, "trend_line": 91.915074, "activity_lines": {"activity_5": 90.454888, "activity_10": 91.559005, "activity_20": 91.645206, "activity_30": 91.357201}, "trend_signal": 0, "fair_value": 65.097421, "relative_strength": -8.772877, "rate_of_change": -0.5194457675076263, "market_dynamics": 0.208097, "expectation": {"probability": 60.6695, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.801377, "high": 95.555775, "low": 87.163363, "close": 95.212227, "volume": 148585236}, "trend_line": 91.707799, "activity_lines": {"activity_5": 91.639315, "activity_10": 92.167578, "activity_20": 92.014488, "activity_30": 91.56992}, "trend_signal": 0, "fair_value": 65.581572, "relative_strength": -9.080546, "rate_of_change": -0.22550708059051322, "market_dynamics": 0.16536, "expectation": {"probability": 54.2456, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.126283, "high": 98.451408, "low": 94.083424, "close": 95.114075, "volume": 109212172}, "trend_line": 91.65108, "activity_lines": {"activity_5": 92.643789, "activity_10": 92.67621, "activity_20": 92.32895, "activity_30": 91.78968}, "trend_signal": 1, "fair_value": 66.075062, "relative_strength": -7.881466, "rate_of_change": -0.061847520732670816, "market_dynamics": 0.111368, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.966832, "high": 100.120076, "low": 94.525129, "close": 96.291954, "volume": 127002509}, "trend_line": 91.463772, "activity_lines": {"activity_5": 94.103055, "activity_10": 93.357062, "activity_20": 92.725237, "activity_30": 92.089091}, "trend_signal": 1, "fair_value": 66.559097, "relative_strength": -4.27353, "rate_of_change": -0.20437075045922795, "market_dynamics": 0.395128, "expectation": {"probability": 52.6333, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.635502, "high": 99.923766, "low": 95.653933, "close": 98.353249, "volume": 116366359}, "trend_line": 91.236212, "activity_lines": {"activity_5": 96.033474, "activity_10": 94.312754, "activity_20": 93.302018, "activity_30": 92.533574}, "trend_signal": 1, "fair_value": 67.052125, "relative_strength": -1.034878, "rate_of_change": -0.24879796122995132, "market_dynamics": 0.748417, "expectation": {"probability": 52.5543, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.175367, "high": 98.549565, "low": 88.341243, "close": 92.512909, "volume": 235110596}, "trend_line": 91.519021, "activity_lines": {"activity_5": 95.352919, "activity_10": 94.08253, "activity_20": 93.302893, "activity_30": 92.615941}, "trend_signal": 1, "fair_value": 67.497277, "relative_strength": -2.254614, "rate_of_change": 0.30997450880578026, "market_dynamics": 0.785837, "expectation": {"probability": 54.8577, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.561992, "high": 102.47584, "low": 90.893319, "close": 98.942192, "volume": 112672094}, "trend_line": 91.746939, "activity_lines": {"activity_5": 96.501355, "activity_10": 95.057853, "activity_20": 93.909787, "activity_30": 93.094856}, "trend_signal": 1, "fair_value": 67.989388, "relative_strength": -2.436335, "rate_of_change": 0.2490389402220578, "market_dynamics": 0.978909, "expectation": {"probability": 52.6333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.844032, "high": 101.788735, "low": 96.291955, "close": 97.862465, "volume": 77795673}, "trend_line": 92.179223, "activity_lines": {"activity_5": 97.041218, "activity_10": 95.72889, "activity_20": 94.387242, "activity_30": 93.489406}, "trend_signal": 1, "fair_value": 68.451476, "relative_strength": -3.744575, "rate_of_change": 0.4711699427923101, "market_dynamics": 0.972389, "expectation": {"probability": 54.8577, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.353246, "high": 101.49427, "low": 94.279742, "close": 95.114075, "volume": 231611369}, "trend_line": 92.44298, "activity_lines": {"activity_5": 96.481725, "activity_10": 95.867203, "activity_20": 94.560419, "activity_30": 93.678751}, "trend_signal": 1, "fair_value": 68.869208, "relative_strength": -5.933883, "rate_of_change": 0.2861349785949188, "market_dynamics": 1.001551, "expectation": {"probability": 53.9556, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.555777, "high": 96.193799, "low": 90.10807, "close": 91.433189, "volume": 119363534}, "trend_line": 92.510331, "activity_lines": {"activity_5": 94.773796, "activity_10": 95.298785, "activity_20": 94.350083, "activity_30": 93.613603}, "trend_signal": 1, "fair_value": 69.271671, "relative_strength": -6.359657, "rate_of_change": 0.07285680318828747, "market_dynamics": 0.650129, "expectation": {"probability": 56.5354, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.825813, "high": 95.212229, "low": 90.795162, "close": 92.954613, "volume": 104651253}, "trend_line": 92.682877, "activity_lines": {"activity_5": 94.034345, "activity_10": 94.951666, "activity_20": 94.266649, "activity_30": 93.642267}, "trend_signal": 1, "fair_value": 69.665124, "relative_strength": -7.802722, "rate_of_change": 0.18651538496820555, "market_dynamics": 0.258341, "expectation": {"probability": 50.903, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.709223, "high": 93.788956, "low": 91.53134, "close": 91.825813, "volume": 93783030}, "trend_line": 92.888301, "activity_lines": {"activity_5": 92.88918, "activity_10": 94.305615, "activity_20": 94.095576, "activity_30": 93.586972}, "trend_signal": 1, "fair_value": 70.060018, "relative_strength": -8.659019, "rate_of_change": 0.2216418033721521, "market_dynamics": -0.20711, "expectation": {"probability": 56.4675, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.629496, "high": 97.567993, "low": 91.629496, "close": 96.193794, "volume": 101752572}, "trend_line": 93.136773, "activity_lines": {"activity_5": 93.674434, "activity_10": 94.515313, "activity_20": 94.335125, "activity_30": 93.80023}, "trend_signal": 1, "fair_value": 70.486782, "relative_strength": -5.208733, "rate_of_change": 0.2674954728690825, "market_dynamics": -0.469593, "expectation": {"probability": 50.6041, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.831817, "high": 102.574, "low": 96.831817, "close": 102.279526, "volume": 114969691}, "trend_line": 93.447093, "activity_lines": {"activity_5": 96.599511, "activity_10": 95.811877, "activity_20": 95.138142, "activity_30": 94.390085}, "trend_signal": 1, "fair_value": 70.935553, "relative_strength": -1.904641, "rate_of_change": 0.3331874081572379, "market_dynamics": -0.038732, "expectation": {"probability": 50.4986, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.457413, "high": 104.046353, "low": 98.156935, "close": 99.138504, "volume": 125633194}, "trend_line": 93.61105, "activity_lines": {"activity_5": 97.999883, "activity_10": 96.428481, "activity_20": 95.587327, "activity_30": 94.757273}, "trend_signal": 1, "fair_value": 71.355277, "relative_strength": -5.114221, "rate_of_change": 0.1754543611110627, "market_dynamics": 0.31537, "expectation": {"probability": 53.5079, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.531136, "high": 99.727447, "low": 95.099998, "close": 95.25, "volume": 82576655}, "trend_line": 93.74634, "activity_lines": {"activity_5": 97.5904, "activity_10": 96.323806, "activity_20": 95.629953, "activity_30": 94.863011}, "trend_signal": 1, "fair_value": 71.743742, "relative_strength": -8.340413, "rate_of_change": 0.1445235364842053, "market_dynamics": 0.480272, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.25, "high": 96.0, "low": 92.550003, "close": 96.0, "volume": 89595868}, "trend_line": 93.834524, "activity_lines": {"activity_5": 97.277891, "activity_10": 96.30573, "activity_20": 95.740557, "activity_30": 95.008409}, "trend_signal": 1, "fair_value": 72.128101, "relative_strength": -9.05801, "rate_of_change": 0.09406660569361776, "market_dynamics": 0.424735, "expectation": {"probability": 49.4929, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 96.400002, "high": 100.0, "low": 95.550003, "close": 98.300003, "volume": 159092875}, "trend_line": 94.146793, "activity_lines": {"activity_5": 97.45377, "activity_10": 96.759331, "activity_20": 96.05594, "activity_30": 95.296504}, "trend_signal": 1, "fair_value": 72.559924, "relative_strength": -12.016312, "rate_of_change": 0.3327868962174312, "market_dynamics": 0.235149, "expectation": {"probability": 50.3719, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.300003, "high": 106.199997, "low": 98.25, "close": 105.900002, "volume": 154512661}, "trend_line": 94.736993, "activity_lines": {"activity_5": 100.022568, "activity_10": 98.586795, "activity_20": 97.084402, "activity_30": 96.054776}, "trend_signal": 1, "fair_value": 73.009269, "relative_strength": -8.460846, "rate_of_change": 0.6268933664049458, "market_dynamics": 0.375835, "expectation": {"probability": 50.5409, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.0, "high": 115.099998, "low": 103.0, "close": 112.800003, "volume": 209759786}, "trend_line": 95.575188, "activity_lines": {"activity_5": 104.650002, "activity_10": 101.472697, "activity_20": 98.708829, "activity_30": 97.220131}, "trend_signal": 1, "fair_value": 73.509296, "relative_strength": -4.639988, "rate_of_change": 0.8847599796628535, "market_dynamics": 0.956899, "expectation": {"probability": 51.5019, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.699997, "high": 118.800003, "low": 111.699997, "close": 116.900002, "volume": 202696765}, "trend_line": 96.234312, "activity_lines": {"activity_5": 109.733336, "activity_10": 104.715565, "activity_20": 100.607496, "activity_30": 98.595926}, "trend_signal": 1, "fair_value": 74.042289, "relative_strength": -6.830756, "rate_of_change": 0.6896392398412081, "market_dynamics": 1.513111, "expectation": {"probability": 52.4596, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 115.0, "high": 119.5, "low": 110.900002, "close": 114.300003, "volume": 179875152}, "trend_line": 97.021079, "activity_lines": {"activity_5": 112.506669, "activity_10": 107.050336, "activity_20": 102.119979, "activity_30": 99.761454}, "trend_signal": 1, "fair_value": 74.59321, "relative_strength": -6.417213, "rate_of_change": 0.8175535145925888, "market_dynamics": 1.831064, "expectation": {"probability": 55.4386, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.5, "high": 127.0, "low": 114.900002, "close": 125.300003, "volume": 171704901}, "trend_line": 98.104166, "activity_lines": {"activity_5": 117.726669, "activity_10": 110.976485, "activity_20": 104.589187, "activity_30": 101.585901}, "trend_signal": 1, "fair_value": 75.198227, "relative_strength": -1.86065, "rate_of_change": 1.1163419446201026, "market_dynamics": 1.920933, "expectation": {"probability": 52.5395, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 126.0, "high": 129.600006, "low": 119.699997, "close": 122.800003, "volume": 146665322}, "trend_line": 99.170994, "activity_lines": {"activity_5": 120.313336, "activity_10": 113.918884, "activity_20": 106.676558, "activity_30": 103.179181}, "trend_signal": 1, "fair_value": 75.801524, "relative_strength": -1.749224, "rate_of_change": 1.0874441356547353, "market_dynamics": 1.828862, "expectation": {"probability": 55.5166, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 124.099998, "high": 125.0, "low": 115.099998, "close": 115.800003, "volume": 133041802}, "trend_line": 99.979949, "activity_lines": {"activity_5": 119.440003, "activity_10": 115.215457, "activity_20": 107.971032, "activity_30": 104.25202}, "trend_signal": 1, "fair_value": 76.35995, "relative_strength": -5.568635, "rate_of_change": 0.8157173457392306, "market_dynamics": 1.580808, "expectation": {"probability": 55.4196, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 108.099998, "high": 115.699997, "low": 106.099998, "close": 107.5, "volume": 109122415}, "trend_line": 100.412445, "activity_lines": {"activity_5": 115.600002, "activity_10": 114.700002, "activity_20": 108.391951, "activity_30": 104.737184}, "trend_signal": 1, "fair_value": 76.84289, "relative_strength": -5.735608, "rate_of_change": 0.43258273716462925, "market_dynamics": 1.190228, "expectation": {"probability": 54.4948, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.400002, "high": 112.900002, "low": 102.900002, "close": 108.800003, "volume": 114153038}, "trend_line": 100.938988, "activity_lines": {"activity_5": 112.820002, "activity_10": 114.198184, "activity_20": 108.865312, "activity_30": 105.278317}, "trend_signal": 1, "fair_value": 77.353277, "relative_strength": -6.501521, "rate_of_change": 0.5243802200016039, "market_dynamics": 0.714325, "expectation": {"probability": 52.3555, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.0, "high": 112.800003, "low": 106.400002, "close": 106.599998, "volume": 60810378}, "trend_line": 101.290769, "activity_lines": {"activity_5": 109.673334, "activity_10": 113.063638, "activity_20": 109.082207, "activity_30": 105.643544}, "trend_signal": 1, "fair_value": 77.850853, "relative_strength": -7.851355, "rate_of_change": 0.34850854656874763, "market_dynamics": 0.169427, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.900002, "high": 108.900002, "low": 102.5, "close": 106.400002, "volume": 104430614}, "trend_line": 101.735677, "activity_lines": {"activity_5": 107.706668, "activity_10": 111.74182, "activity_20": 109.238448, "activity_30": 105.973172}, "trend_signal": 1, "fair_value": 78.345387, "relative_strength": -5.255165, "rate_of_change": 0.4392384462990878, "market_dynamics": -0.190503, "expectation": {"probability": 53.801, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 106.0, "high": 108.599998, "low": 104.400002, "close": 107.5, "volume": 83203877}, "trend_line": 102.372666, "activity_lines": {"activity_5": 107.200001, "activity_10": 110.61091, "activity_20": 109.445707, "activity_30": 106.345063}, "trend_signal": 1, "fair_value": 78.835714, "relative_strength": -5.886631, "rate_of_change": 0.6261215522259707, "market_dynamics": -0.354088, "expectation": {"probability": 50.6815, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.900002, "high": 117.800003, "low": 104.5, "close": 117.300003, "volume": 97419739}, "trend_line": 103.355954, "activity_lines": {"activity_5": 110.513335, "activity_10": 111.358183, "activity_20": 110.509792, "activity_30": 107.308117}, "trend_signal": 1, "fair_value": 79.372444, "relative_strength": -5.408339, "rate_of_change": 0.9604985768369085, "market_dynamics": -0.365034, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 114.599998, "high": 121.300003, "low": 112.699997, "close": 120.5, "volume": 101608989}, "trend_line": 104.19888, "activity_lines": {"activity_5": 114.240001, "activity_10": 112.680001, "activity_20": 111.762708, "activity_30": 108.414185}, "trend_signal": 1, "fair_value": 79.918898, "relative_strength": -5.978119, "rate_of_change": 0.8155563055419193, "market_dynamics": -0.223255, "expectation": {"probability": 50.8608, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 118.099998, "high": 119.699997, "low": 112.0, "close": 114.300003, "volume": 67305649}, "trend_line": 104.83841, "activity_lines": {"activity_5": 115.120002, "activity_10": 112.76182, "activity_20": 112.288604, "activity_30": 109.06587}, "trend_signal": 1, "fair_value": 80.457506, "relative_strength": -9.436824, "rate_of_change": 0.613758996257919, "market_dynamics": -0.258492, "expectation": {"probability": 53.97, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 114.5, "high": 117.199997, "low": 109.400002, "close": 112.099998, "volume": 66618186}, "trend_line": 105.365345, "activity_lines": {"activity_5": 114.753334, "activity_10": 112.643637, "activity_20": 112.518756, "activity_30": 109.53436}, "trend_signal": 1, "fair_value": 80.991979, "relative_strength": -11.077034, "rate_of_change": 0.5026163597864645, "market_dynamics": -0.332252, "expectation": {"probability": 53.787, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.300003, "high": 120.900002, "low": 109.599998, "close": 120.0, "volume": 108844177}, "trend_line": 106.086904, "activity_lines": {"activity_5": 116.64, "activity_10": 114.156364, "activity_20": 113.454525, "activity_30": 110.478531}, "trend_signal": 1, "fair_value": 81.558916, "relative_strength": -8.429898, "rate_of_change": 0.684816245796945, "market_dynamics": -0.359207, "expectation": {"probability": 50.9595, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120.0, "high": 123.400002, "low": 109.5, "close": 109.5, "volume": 103203565}, "trend_line": 106.65314, "activity_lines": {"activity_5": 114.193333, "activity_10": 113.683637, "activity_20": 113.290953, "activity_30": 110.698731}, "trend_signal": 1, "fair_value": 82.071329, "relative_strength": -12.011855, "rate_of_change": 0.5337473134289876, "market_dynamics": -0.537556, "expectation": {"probability": 53.6248, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 109.300003, "high": 109.400002, "low": 100.800003, "close": 106.5, "volume": 116717084}, "trend_line": 106.905067, "activity_lines": {"activity_5": 111.266667, "activity_10": 112.629091, "activity_20": 112.77381, "activity_30": 110.688851}, "trend_signal": 1, "fair_value": 82.562047, "relative_strength": -10.48699, "rate_of_change": 0.23621151707301735, "market_dynamics": -0.583182, "expectation": {"probability": 56.6925, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106.5, "high": 107.5, "low": 101.0, "close": 101.0, "volume": 41974351}, "trend_line": 107.009651, "activity_lines": {"activity_5": 107.44, "activity_10": 110.616364, "activity_20": 111.682858, "activity_30": 110.307879}, "trend_signal": 1, "fair_value": 83.001444, "relative_strength": -13.682685, "rate_of_change": 0.0978288522095989, "market_dynamics": -0.699166, "expectation": {"probability": 55.6298, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/17ee9537-aadf-409c-8be8-865d3528b194/", "share_image": "https://sharemaestro.com/terminal/17ee9537-aadf-409c-8be8-865d3528b194/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}