{"ticker": {"uuid": "17eed91c-a5e6-4757-8690-cd483dc3d705", "symbol": "STEF-B", "name": "Stend\u00f6rren Fastigheter AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STEF-B rose 4.09%, moving from 183.50 to 191.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.24 and has improved across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 52.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "191.00"}, {"label": "12-Week Change", "value": "4.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.24"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 186.0, "high": 191.0, "low": 184.399994, "close": 191.0, "volume": 51012}, "trend_line": 192.596667, "activity_lines": {"activity_5": 184.560002, "activity_10": 185.941821, "activity_20": 187.370478, "activity_30": 189.769464}, "trend_signal": 0, "fair_value": 186.507693, "relative_strength": -12.24102, "rate_of_change": -0.10373623315802293, "market_dynamics": -0.529851, "expectation": {"probability": 52.2191, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 173.0, "high": 176.600006, "low": 163.0, "close": 164.0, "volume": 144820}, "trend_line": 191.789999, "activity_lines": {"activity_5": 170.986665, "activity_10": 179.37818, "activity_20": 183.606665, "activity_30": 187.540429}, "trend_signal": 0, "fair_value": 195.28782, "relative_strength": -20.559216, "rate_of_change": -0.6989748405248746, "market_dynamics": -0.550845, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 164.0, "high": 187.800003, "low": 161.199997, "close": 170.399994, "volume": 34094}, "trend_line": 190.963333, "activity_lines": {"activity_5": 169.946663, "activity_10": 176.632725, "activity_20": 181.911427, "activity_30": 186.160429}, "trend_signal": 0, "fair_value": 195.604487, "relative_strength": -17.819563, "rate_of_change": -0.4310266459722901, "market_dynamics": -0.554002, "expectation": {"probability": 48.6415, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 168.0, "high": 170.600006, "low": 163.0, "close": 164.600006, "volume": 19040}, "trend_line": 189.666666, "activity_lines": {"activity_5": 167.8, "activity_10": 173.207272, "activity_20": 179.830951, "activity_30": 184.459569}, "trend_signal": 0, "fair_value": 195.883974, "relative_strength": -17.270387, "rate_of_change": -0.679013598909071, "market_dynamics": -0.742896, "expectation": {"probability": 50.6131, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 164.0, "high": 165.600006, "low": 161.0, "close": 162.600006, "volume": 28505}, "trend_line": 188.286666, "activity_lines": {"activity_5": 165.573336, "activity_10": 170.116364, "activity_20": 177.780952, "activity_30": 182.713333}, "trend_signal": 0, "fair_value": 196.125, "relative_strength": -20.681327, "rate_of_change": -0.7275922696927648, "market_dynamics": -0.848241, "expectation": {"probability": 49.1537, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 162.600006, "high": 186.800003, "low": 162.600006, "close": 178.600006, "volume": 62943}, "trend_line": 187.686666, "activity_lines": {"activity_5": 169.466671, "activity_10": 170.614547, "activity_20": 177.449524, "activity_30": 182.088387}, "trend_signal": 0, "fair_value": 196.478205, "relative_strength": -10.471316, "rate_of_change": -0.31866303267592744, "market_dynamics": -0.661775, "expectation": {"probability": 48.3724, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 178.800003, "high": 180.600006, "low": 172.0, "close": 173.199997, "volume": 9150}, "trend_line": 187.18, "activity_lines": {"activity_5": 171.186669, "activity_10": 170.538183, "activity_20": 176.705714, "activity_30": 181.153763}, "trend_signal": 0, "fair_value": 196.787179, "relative_strength": -13.155195, "rate_of_change": -0.2699531143038129, "market_dynamics": -0.76134, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 170.0, "high": 172.600006, "low": 166.800003, "close": 171.600006, "volume": 29053}, "trend_line": 186.626667, "activity_lines": {"activity_5": 171.760004, "activity_10": 170.520002, "activity_20": 175.856191, "activity_30": 180.148602}, "trend_signal": 0, "fair_value": 197.127564, "relative_strength": -12.898397, "rate_of_change": -0.295615450368634, "market_dynamics": -0.702119, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 168.199997, "high": 181.800003, "low": 168.199997, "close": 180.800003, "volume": 10120}, "trend_line": 186.26, "activity_lines": {"activity_5": 175.320003, "activity_10": 172.378184, "activity_20": 176.002858, "activity_30": 179.772689}, "trend_signal": 0, "fair_value": 197.510897, "relative_strength": -9.136831, "rate_of_change": -0.19647085054570831, "market_dynamics": -0.630637, "expectation": {"probability": 47.1759, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 180.800003, "high": 182.0, "low": 174.800003, "close": 176.399994, "volume": 5656}, "trend_line": 185.323333, "activity_lines": {"activity_5": 176.333333, "activity_10": 173.301819, "activity_20": 175.712381, "activity_30": 179.136559}, "trend_signal": 0, "fair_value": 197.872436, "relative_strength": -9.459406, "rate_of_change": -0.5028814560292065, "market_dynamics": -0.722558, "expectation": {"probability": 48.723, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 176.399994, "high": 177.800003, "low": 171.800003, "close": 175.0, "volume": 61320}, "trend_line": 183.94, "activity_lines": {"activity_5": 175.96, "activity_10": 173.934546, "activity_20": 175.373334, "activity_30": 178.470538}, "trend_signal": 0, "fair_value": 198.241025, "relative_strength": -9.607658, "rate_of_change": -0.7464429748843301, "market_dynamics": -0.405124, "expectation": {"probability": 48.5957, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 174.0, "high": 174.0, "low": 160.199997, "close": 161.399994, "volume": 10503}, "trend_line": 182.62, "activity_lines": {"activity_5": 171.293331, "activity_10": 172.058181, "activity_20": 173.690476, "activity_30": 177.016344}, "trend_signal": 0, "fair_value": 198.538461, "relative_strength": -14.022426, "rate_of_change": -0.7176253126019317, "market_dynamics": -0.307301, "expectation": {"probability": 47.987, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 160.800003, "high": 160.800003, "low": 147.199997, "close": 153.600006, "volume": 293181}, "trend_line": 180.89, "activity_lines": {"activity_5": 164.813333, "activity_10": 168.81091, "activity_20": 171.320953, "activity_30": 175.144086}, "trend_signal": 0, "fair_value": 198.773077, "relative_strength": -17.756364, "rate_of_change": -0.9473223086190002, "market_dynamics": -0.258995, "expectation": {"probability": 46.4607, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 154.0, "high": 156.199997, "low": 137.199997, "close": 142.399994, "volume": 137522}, "trend_line": 178.603333, "activity_lines": {"activity_5": 155.799998, "activity_10": 163.832727, "activity_20": 168.062857, "activity_30": 172.66086}, "trend_signal": 0, "fair_value": 198.913461, "relative_strength": -24.543941, "rate_of_change": -1.264120183536953, "market_dynamics": -0.367485, "expectation": {"probability": 44.9617, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 142.199997, "high": 145.199997, "low": 141.399994, "close": 144.0, "volume": 69028}, "trend_line": 176.62, "activity_lines": {"activity_5": 149.879999, "activity_10": 159.54909, "activity_20": 165.245714, "activity_30": 170.428387}, "trend_signal": 0, "fair_value": 198.983974, "relative_strength": -22.623408, "rate_of_change": -1.1104680784428518, "market_dynamics": -0.667178, "expectation": {"probability": 43.7694, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 143.199997, "high": 148.0, "low": 139.199997, "close": 142.800003, "volume": 1237802}, "trend_line": 174.713333, "activity_lines": {"activity_5": 145.72, "activity_10": 155.385454, "activity_20": 162.580953, "activity_30": 168.246452}, "trend_signal": 0, "fair_value": 199.043589, "relative_strength": -23.263335, "rate_of_change": -1.0795306307326458, "market_dynamics": -0.629581, "expectation": {"probability": 45.1534, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 143.800003, "high": 147.399994, "low": 136.399994, "close": 144.800003, "volume": 215801}, "trend_line": 173.44, "activity_lines": {"activity_5": 144.373335, "activity_10": 152.236364, "activity_20": 160.38381, "activity_30": 166.316559}, "trend_signal": 0, "fair_value": 199.119231, "relative_strength": -20.79284, "rate_of_change": -0.7288127231823847, "market_dynamics": -0.823647, "expectation": {"probability": 43.8323, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 144.800003, "high": 145.800003, "low": 133.0, "close": 137.800003, "volume": 69346}, "trend_line": 171.473333, "activity_lines": {"activity_5": 141.800002, "activity_10": 148.33091, "activity_20": 157.746667, "activity_30": 164.017205}, "trend_signal": 0, "fair_value": 199.146795, "relative_strength": -23.723659, "rate_of_change": -1.1339177813653143, "market_dynamics": -0.885814, "expectation": {"probability": 45.4653, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 138.0, "high": 140.0, "low": 126.0, "close": 130.199997, "volume": 63437}, "trend_line": 169.913333, "activity_lines": {"activity_5": 137.746667, "activity_10": 143.658182, "activity_20": 154.6, "activity_30": 161.354409}, "trend_signal": 0, "fair_value": 199.096795, "relative_strength": -27.423128, "rate_of_change": -0.9097624526841163, "market_dynamics": -0.917844, "expectation": {"probability": 44.7752, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 130.199997, "high": 143.800003, "low": 127.400002, "close": 134.199997, "volume": 45114}, "trend_line": 167.913333, "activity_lines": {"activity_5": 135.839999, "activity_10": 140.632727, "activity_20": 152.04, "activity_30": 159.050323}, "trend_signal": 0, "fair_value": 199.094872, "relative_strength": -25.878059, "rate_of_change": -1.1770706657846564, "market_dynamics": -1.101914, "expectation": {"probability": 43.2402, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 135.0, "high": 136.399994, "low": 121.0, "close": 125.400002, "volume": 69129}, "trend_line": 166.6, "activity_lines": {"activity_5": 131.653333, "activity_10": 136.774546, "activity_20": 148.833334, "activity_30": 156.307527}, "trend_signal": 0, "fair_value": 199.026923, "relative_strength": -26.473309, "rate_of_change": -0.7821493246161697, "market_dynamics": -1.164623, "expectation": {"probability": 44.9577, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 125.400002, "high": 129.399994, "low": 121.599998, "close": 124.0, "volume": 19710}, "trend_line": 164.96, "activity_lines": {"activity_5": 128.16, "activity_10": 133.563637, "activity_20": 145.72, "activity_30": 153.55914}, "trend_signal": 0, "fair_value": 199.007692, "relative_strength": -25.667653, "rate_of_change": -0.9843937575029931, "market_dynamics": -1.206681, "expectation": {"probability": 44.3087, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 124.0, "high": 135.0, "low": 122.0, "close": 134.800003, "volume": 27256}, "trend_line": 163.086667, "activity_lines": {"activity_5": 129.653334, "activity_10": 132.996364, "activity_20": 143.825715, "activity_30": 151.613334}, "trend_signal": 0, "fair_value": 198.977564, "relative_strength": -21.483943, "rate_of_change": -1.135628637245394, "market_dynamics": -1.221299, "expectation": {"probability": 42.7015, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 137.800003, "high": 143.199997, "low": 130.399994, "close": 136.800003, "volume": 32100}, "trend_line": 160.88, "activity_lines": {"activity_5": 132.013335, "activity_10": 133.134547, "activity_20": 142.291429, "activity_30": 149.91742}, "trend_signal": 0, "fair_value": 198.957051, "relative_strength": -19.268945, "rate_of_change": -1.3530640122776008, "market_dynamics": -1.14905, "expectation": {"probability": 43.5016, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 137.199997, "high": 146.199997, "low": 131.800003, "close": 142.399994, "volume": 44583}, "trend_line": 158.96, "activity_lines": {"activity_5": 135.8, "activity_10": 134.392727, "activity_20": 141.422857, "activity_30": 148.725161}, "trend_signal": 0, "fair_value": 198.975641, "relative_strength": -18.591561, "rate_of_change": -1.1934361014420607, "market_dynamics": -0.875922, "expectation": {"probability": 44.4268, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 142.399994, "high": 164.0, "low": 138.800003, "close": 157.0, "volume": 78002}, "trend_line": 157.493333, "activity_lines": {"activity_5": 143.906666, "activity_10": 138.334545, "activity_20": 142.040952, "activity_30": 148.59871}, "trend_signal": 0, "fair_value": 199.091025, "relative_strength": -10.920711, "rate_of_change": -0.9226641922496231, "market_dynamics": -0.338083, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 155.0, "high": 159.0, "low": 150.600006, "close": 157.800003, "volume": 21781}, "trend_line": 156.34, "activity_lines": {"activity_5": 150.173334, "activity_10": 142.163637, "activity_20": 142.838095, "activity_30": 148.618495}, "trend_signal": 0, "fair_value": 199.179487, "relative_strength": -10.738586, "rate_of_change": -0.7323059192607242, "market_dynamics": 0.201905, "expectation": {"probability": 50.9365, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 156.399994, "high": 164.800003, "low": 150.399994, "close": 162.0, "volume": 34587}, "trend_line": 155.646667, "activity_lines": {"activity_5": 155.586667, "activity_10": 146.52, "activity_20": 144.108572, "activity_30": 148.983656}, "trend_signal": 0, "fair_value": 199.304487, "relative_strength": -10.349333, "rate_of_change": -0.44347767685812683, "market_dynamics": 0.695516, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 162.399994, "high": 173.199997, "low": 154.600006, "close": 168.399994, "volume": 38292}, "trend_line": 155.48, "activity_lines": {"activity_5": 161.319998, "activity_10": 151.599999, "activity_20": 146.034285, "activity_30": 149.806452}, "trend_signal": 0, "fair_value": 199.457692, "relative_strength": -9.193843, "rate_of_change": -0.10708035270682545, "market_dynamics": 0.995853, "expectation": {"probability": 51.8442, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 168.399994, "high": 182.0, "low": 165.0, "close": 181.800003, "volume": 207690}, "trend_line": 155.726667, "activity_lines": {"activity_5": 169.413333, "activity_10": 158.421818, "activity_20": 149.295238, "activity_30": 151.504516}, "trend_signal": 0, "fair_value": 199.677564, "relative_strength": -1.211451, "rate_of_change": 0.15864870079753166, "market_dynamics": 1.159874, "expectation": {"probability": 52.2165, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 184.0, "high": 187.199997, "low": 178.600006, "close": 183.399994, "volume": 15857}, "trend_line": 156.073334, "activity_lines": {"activity_5": 175.413331, "activity_10": 164.66909, "activity_20": 152.682857, "activity_30": 153.289892}, "trend_signal": 0, "fair_value": 199.875641, "relative_strength": -0.791182, "rate_of_change": 0.22261248293460012, "market_dynamics": 1.193798, "expectation": {"probability": 53.4015, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 184.600006, "high": 187.199997, "low": 181.800003, "close": 186.0, "volume": 24983}, "trend_line": 156.806667, "activity_lines": {"activity_5": 180.519998, "activity_10": 170.334544, "activity_20": 156.278095, "activity_30": 155.220645}, "trend_signal": 0, "fair_value": 200.10641, "relative_strength": 3.627465, "rate_of_change": 0.4698643779852976, "market_dynamics": 1.216042, "expectation": {"probability": 52.293, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 186.399994, "high": 190.0, "low": 182.399994, "close": 189.600006, "volume": 74778}, "trend_line": 157.446667, "activity_lines": {"activity_5": 184.946667, "activity_10": 175.527273, "activity_20": 160.099048, "activity_30": 157.336344}, "trend_signal": 0, "fair_value": 200.373077, "relative_strength": 5.274383, "rate_of_change": 0.40814591129596955, "market_dynamics": 1.271338, "expectation": {"probability": 53.5228, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 186.199997, "high": 187.399994, "low": 176.199997, "close": 177.0, "volume": 15972}, "trend_line": 157.86, "activity_lines": {"activity_5": 183.333334, "activity_10": 177.432727, "activity_20": 162.548571, "activity_30": 158.597849}, "trend_signal": 1, "fair_value": 200.565384, "relative_strength": 1.126324, "rate_of_change": 0.26252254676183323, "market_dynamics": 1.083134, "expectation": {"probability": 55.6516, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 177.399994, "high": 186.399994, "low": 175.199997, "close": 185.0, "volume": 34629}, "trend_line": 158.606667, "activity_lines": {"activity_5": 183.813334, "activity_10": 180.061818, "activity_20": 165.595238, "activity_30": 160.348817}, "trend_signal": 1, "fair_value": 200.83141, "relative_strength": 2.879972, "rate_of_change": 0.47299315849485224, "market_dynamics": 1.0758, "expectation": {"probability": 57.6969, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 185.0, "high": 191.800003, "low": 183.0, "close": 187.0, "volume": 24200}, "trend_line": 158.886667, "activity_lines": {"activity_5": 184.746667, "activity_10": 182.28, "activity_20": 168.637143, "activity_30": 162.180645}, "trend_signal": 1, "fair_value": 201.094231, "relative_strength": 4.433856, "rate_of_change": 0.1765373456842146, "market_dynamics": 1.065594, "expectation": {"probability": 57.9701, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 186.199997, "high": 190.199997, "low": 184.399994, "close": 185.399994, "volume": 14189}, "trend_line": 159.293333, "activity_lines": {"activity_5": 184.906665, "activity_10": 183.661817, "activity_20": 171.31619, "activity_30": 163.891182}, "trend_signal": 1, "fair_value": 201.346795, "relative_strength": 4.584826, "rate_of_change": 0.2559472155080208, "market_dynamics": 0.97807, "expectation": {"probability": 57.4172, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 182.0, "high": 185.600006, "low": 179.600006, "close": 183.199997, "volume": 23982}, "trend_line": 159.68, "activity_lines": {"activity_5": 184.373331, "activity_10": 184.141817, "activity_20": 173.59238, "activity_30": 165.433548}, "trend_signal": 1, "fair_value": 201.582051, "relative_strength": 1.252282, "rate_of_change": 0.2427389726348541, "market_dynamics": 0.979448, "expectation": {"probability": 55.9579, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 182.600006, "high": 186.199997, "low": 180.199997, "close": 185.600006, "volume": 35533}, "trend_line": 159.84, "activity_lines": {"activity_5": 185.066667, "activity_10": 184.672727, "activity_20": 175.880952, "activity_30": 167.105806}, "trend_signal": 1, "fair_value": 201.864743, "relative_strength": 1.636493, "rate_of_change": 0.10020040080160107, "market_dynamics": 0.908311, "expectation": {"probability": 57.8731, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 186.800003, "high": 187.800003, "low": 180.600006, "close": 182.0, "volume": 4667}, "trend_line": 160.026667, "activity_lines": {"activity_5": 183.986667, "activity_10": 184.236364, "activity_20": 177.562857, "activity_30": 168.535484}, "trend_signal": 1, "fair_value": 202.124359, "relative_strength": -1.048666, "rate_of_change": 0.1167836586586586, "market_dynamics": 0.690603, "expectation": {"probability": 55.7723, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 182.0, "high": 182.199997, "low": 170.0, "close": 179.199997, "volume": 76379}, "trend_line": 160.166666, "activity_lines": {"activity_5": 182.173333, "activity_10": 183.287272, "activity_20": 178.750476, "activity_30": 169.772473}, "trend_signal": 1, "fair_value": 202.343589, "relative_strength": -3.380868, "rate_of_change": 0.08748479401872994, "market_dynamics": 0.500939, "expectation": {"probability": 54.7607, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 179.199997, "high": 188.199997, "low": 175.199997, "close": 176.600006, "volume": 20194}, "trend_line": 160.673334, "activity_lines": {"activity_5": 180.013335, "activity_10": 181.941819, "activity_20": 179.434286, "activity_30": 170.832688}, "trend_signal": 1, "fair_value": 202.539743, "relative_strength": -5.943068, "rate_of_change": 0.31633798258622614, "market_dynamics": 0.219883, "expectation": {"probability": 53.4726, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 176.600006, "high": 183.0, "low": 172.0, "close": 181.800003, "volume": 90293}, "trend_line": 161.613333, "activity_lines": {"activity_5": 180.173336, "activity_10": 181.712728, "activity_20": 180.362858, "activity_30": 172.195699}, "trend_signal": 1, "fair_value": 202.708333, "relative_strength": -3.019873, "rate_of_change": 0.5850373404214045, "market_dynamics": 0.035129, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 181.800003, "high": 186.199997, "low": 180.399994, "close": 183.800003, "volume": 49806}, "trend_line": 162.993334, "activity_lines": {"activity_5": 181.093336, "activity_10": 181.989092, "activity_20": 181.258096, "activity_30": 173.627097}, "trend_signal": 1, "fair_value": 202.882692, "relative_strength": -1.20145, "rate_of_change": 0.8538905635960078, "market_dynamics": -0.051964, "expectation": {"probability": 54.7959, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 184.0, "high": 185.600006, "low": 175.399994, "close": 177.800003, "volume": 35499}, "trend_line": 164.12, "activity_lines": {"activity_5": 180.133336, "activity_10": 181.050911, "activity_20": 181.358096, "activity_30": 174.582366}, "trend_signal": 1, "fair_value": 203.007051, "relative_strength": -3.499668, "rate_of_change": 0.6912344034879366, "market_dynamics": -0.217886, "expectation": {"probability": 50.1085, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 175.600006, "high": 180.199997, "low": 174.600006, "close": 179.800003, "volume": 32780}, "trend_line": 165.353334, "activity_lines": {"activity_5": 180.120003, "activity_10": 180.607275, "activity_20": 181.480001, "activity_30": 175.593979}, "trend_signal": 1, "fair_value": 203.101923, "relative_strength": -2.02494, "rate_of_change": 0.7514830611747411, "market_dynamics": -0.258059, "expectation": {"probability": 53.2381, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 179.800003, "high": 180.600006, "low": 175.399994, "close": 179.600006, "volume": 119999}, "trend_line": 166.513334, "activity_lines": {"activity_5": 180.000004, "activity_10": 180.258185, "activity_20": 181.474287, "activity_30": 176.513119}, "trend_signal": 1, "fair_value": 203.190384, "relative_strength": -1.495075, "rate_of_change": 0.7015280381343848, "market_dynamics": -0.292742, "expectation": {"probability": 49.7877, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 179.0, "high": 182.399994, "low": 173.600006, "close": 175.800003, "volume": 20207}, "trend_line": 167.780001, "activity_lines": {"activity_5": 178.413337, "activity_10": 179.32364, "activity_20": 181.002859, "activity_30": 177.112259}, "trend_signal": 1, "fair_value": 203.160897, "relative_strength": -5.181196, "rate_of_change": 0.7607000409949226, "market_dynamics": -0.422185, "expectation": {"probability": 49.1099, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 175.600006, "high": 181.600006, "low": 175.0, "close": 180.800003, "volume": 15369}, "trend_line": 169.466667, "activity_lines": {"activity_5": 178.893337, "activity_10": 179.432731, "activity_20": 180.941907, "activity_30": 177.95226}, "trend_signal": 1, "fair_value": 203.114744, "relative_strength": -1.423665, "rate_of_change": 1.0052842948785072, "market_dynamics": -0.451168, "expectation": {"probability": 51.9819, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 180.600006, "high": 191.600006, "low": 180.0, "close": 190.399994, "volume": 11927}, "trend_line": 171.340001, "activity_lines": {"activity_5": 182.773334, "activity_10": 181.374547, "activity_20": 181.736192, "activity_30": 179.302797}, "trend_signal": 1, "fair_value": 203.176282, "relative_strength": 0.591539, "rate_of_change": 1.105429187440147, "market_dynamics": -0.342719, "expectation": {"probability": 52.266, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 190.199997, "high": 191.800003, "low": 179.0, "close": 183.0, "volume": 344053}, "trend_line": 173.260001, "activity_lines": {"activity_5": 183.346666, "activity_10": 181.818183, "activity_20": 181.784763, "activity_30": 180.055055}, "trend_signal": 1, "fair_value": 203.155769, "relative_strength": -2.221996, "rate_of_change": 1.1205789592588993, "market_dynamics": -0.268548, "expectation": {"probability": 49.369, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 182.600006, "high": 191.600006, "low": 182.0, "close": 188.800003, "volume": 14362}, "trend_line": 175.420001, "activity_lines": {"activity_5": 185.64, "activity_10": 183.247274, "activity_20": 182.387621, "activity_30": 181.057636}, "trend_signal": 1, "fair_value": 203.117308, "relative_strength": 0.148811, "rate_of_change": 1.2466812810419095, "market_dynamics": -0.071344, "expectation": {"probability": 50.8178, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 199.800003, "high": 199.800003, "low": 185.199997, "close": 187.0, "volume": 41379}, "trend_line": 177.160001, "activity_lines": {"activity_5": 186.72, "activity_10": 184.127274, "activity_20": 182.805716, "activity_30": 181.804732}, "trend_signal": 1, "fair_value": 203.008333, "relative_strength": 0.068947, "rate_of_change": 0.9919051362905764, "market_dynamics": 0.098955, "expectation": {"probability": 51.2255, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 187.0, "high": 189.199997, "low": 185.199997, "close": 187.800003, "volume": 133637}, "trend_line": 178.860001, "activity_lines": {"activity_5": 187.320001, "activity_10": 185.058183, "activity_20": 183.312383, "activity_30": 182.491184}, "trend_signal": 1, "fair_value": 202.898077, "relative_strength": -0.258558, "rate_of_change": 0.9595845509167823, "market_dynamics": 0.23248, "expectation": {"probability": 50.8501, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 185.0, "high": 189.800003, "low": 180.600006, "close": 181.0, "volume": 86863}, "trend_line": 180.146667, "activity_lines": {"activity_5": 185.186668, "activity_10": 184.680001, "activity_20": 183.120001, "activity_30": 182.629249}, "trend_signal": 1, "fair_value": 202.71859, "relative_strength": -1.472316, "rate_of_change": 0.7193704533189601, "market_dynamics": 0.133466, "expectation": {"probability": 49.5482, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 181.199997, "high": 182.0, "low": 176.800003, "close": 178.0, "volume": 14383}, "trend_line": 180.846667, "activity_lines": {"activity_5": 182.680001, "activity_10": 183.698183, "activity_20": 182.660954, "activity_30": 182.490754}, "trend_signal": 1, "fair_value": 202.526282, "relative_strength": -3.447701, "rate_of_change": 0.3885722737240476, "market_dynamics": -0.099521, "expectation": {"probability": 48.2231, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 177.199997, "high": 185.0, "low": 176.399994, "close": 184.800003, "volume": 155803}, "trend_line": 181.746667, "activity_lines": {"activity_5": 182.773335, "activity_10": 183.985456, "activity_20": 182.892382, "activity_30": 182.745808}, "trend_signal": 1, "fair_value": 202.332692, "relative_strength": 0.368142, "rate_of_change": 0.49765915785443016, "market_dynamics": -0.133655, "expectation": {"probability": 48.2819, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 183.199997, "high": 193.0, "low": 181.399994, "close": 192.600006, "volume": 17891}, "trend_line": 182.766668, "activity_lines": {"activity_5": 185.733336, "activity_10": 185.596366, "activity_20": 183.869526, "activity_30": 183.446023}, "trend_signal": 1, "fair_value": 202.176282, "relative_strength": 5.251053, "rate_of_change": 0.5612212960141975, "market_dynamics": -0.199398, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 192.800003, "high": 202.5, "low": 189.399994, "close": 193.199997, "volume": 22365}, "trend_line": 183.593334, "activity_lines": {"activity_5": 188.520001, "activity_10": 187.01091, "activity_20": 184.859049, "activity_30": 184.119141}, "trend_signal": 1, "fair_value": 201.985256, "relative_strength": 2.705097, "rate_of_change": 0.4523067630690673, "market_dynamics": -0.013511, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 193.600006, "high": 194.600006, "low": 188.800003, "close": 192.600006, "volume": 50443}, "trend_line": 183.953335, "activity_lines": {"activity_5": 190.746669, "activity_10": 188.090911, "activity_20": 185.75524, "activity_30": 184.700217}, "trend_signal": 1, "fair_value": 201.751923, "relative_strength": 4.834749, "rate_of_change": 0.19608609536989566, "market_dynamics": 0.332133, "expectation": {"probability": 48.3118, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 193.399994, "high": 197.399994, "low": 188.0, "close": 190.800003, "volume": 12928}, "trend_line": 184.200002, "activity_lines": {"activity_5": 191.600003, "activity_10": 188.803639, "activity_20": 186.429526, "activity_30": 185.141937}, "trend_signal": 1, "fair_value": 201.337179, "relative_strength": 3.701773, "rate_of_change": 0.13409215984043027, "market_dynamics": 0.42902, "expectation": {"probability": 46.9902, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 190.600006, "high": 190.800003, "low": 184.600006, "close": 186.0, "volume": 24577}, "trend_line": 184.200002, "activity_lines": {"activity_5": 190.000002, "activity_10": 188.50182, "activity_20": 186.59143, "activity_30": 185.258066}, "trend_signal": 1, "fair_value": 200.789103, "relative_strength": 5.798744, "rate_of_change": 0.0, "market_dynamics": 0.350469, "expectation": {"probability": 45.3879, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 185.600006, "high": 189.0, "low": 175.0, "close": 189.0, "volume": 10739}, "trend_line": 184.180001, "activity_lines": {"activity_5": 189.320001, "activity_10": 188.796365, "activity_20": 186.994287, "activity_30": 185.567744}, "trend_signal": 1, "fair_value": 200.192949, "relative_strength": 7.947174, "rate_of_change": -0.010858306071032348, "market_dynamics": 0.188123, "expectation": {"probability": 42.5342, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 188.600006, "high": 190.0, "low": 185.600006, "close": 186.0, "volume": 9435}, "trend_line": 184.480001, "activity_lines": {"activity_5": 187.880001, "activity_10": 188.509092, "activity_20": 187.077144, "activity_30": 185.685163}, "trend_signal": 1, "fair_value": 199.596795, "relative_strength": 3.159279, "rate_of_change": 0.16288413420085873, "market_dynamics": -0.180375, "expectation": {"probability": 44.2649, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 186.199997, "high": 187.0, "low": 182.199997, "close": 185.600006, "volume": 27014}, "trend_line": 184.500002, "activity_lines": {"activity_5": 186.786669, "activity_10": 188.18182, "activity_20": 187.11143, "activity_30": 185.757421}, "trend_signal": 1, "fair_value": 199.078205, "relative_strength": 1.856153, "rate_of_change": 0.01084182561339411, "market_dynamics": -0.457015, "expectation": {"probability": 44.2888, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 185.0, "high": 185.800003, "low": 180.600006, "close": 181.800003, "volume": 20539}, "trend_line": 184.326668, "activity_lines": {"activity_5": 184.893336, "activity_10": 187.080002, "activity_20": 186.746669, "activity_30": 185.583228}, "trend_signal": 1, "fair_value": 198.567308, "relative_strength": -1.769282, "rate_of_change": -0.09394796646125933, "market_dynamics": -0.749074, "expectation": {"probability": 48.1407, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 182.0, "high": 191.0, "low": 177.399994, "close": 187.0, "volume": 30414}, "trend_line": 184.380002, "activity_lines": {"activity_5": 185.333335, "activity_10": 186.854547, "activity_20": 186.867621, "activity_30": 185.755701}, "trend_signal": 1, "fair_value": 198.166667, "relative_strength": 5.460731, "rate_of_change": 0.028934500134282372, "market_dynamics": -0.905475, "expectation": {"probability": 45.3001, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 188.399994, "high": 188.399994, "low": 181.199997, "close": 183.199997, "volume": 52652}, "trend_line": 184.380002, "activity_lines": {"activity_5": 184.44, "activity_10": 185.898183, "activity_20": 186.59143, "activity_30": 185.679571}, "trend_signal": 1, "fair_value": 197.748077, "relative_strength": 1.305254, "rate_of_change": 0.0, "market_dynamics": -0.90472, "expectation": {"probability": 49.1388, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 183.199997, "high": 190.0, "low": 181.800003, "close": 189.399994, "volume": 139973}, "trend_line": 184.506668, "activity_lines": {"activity_5": 185.999998, "activity_10": 186.24, "activity_20": 186.870477, "activity_30": 186.003442}, "trend_signal": 1, "fair_value": 197.404487, "relative_strength": 2.361185, "rate_of_change": 0.06869833963880756, "market_dynamics": -0.67544, "expectation": {"probability": 45.838, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 189.800003, "high": 207.5, "low": 189.199997, "close": 204.5, "volume": 82442}, "trend_line": 185.256668, "activity_lines": {"activity_5": 192.366665, "activity_10": 189.396363, "activity_20": 188.546667, "activity_30": 187.293334}, "trend_signal": 1, "fair_value": 197.199359, "relative_strength": 7.606227, "rate_of_change": 0.406489374140126, "market_dynamics": -0.059099, "expectation": {"probability": 44.4761, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 204.5, "high": 217.5, "low": 202.5, "close": 215.5, "volume": 87739}, "trend_line": 186.466668, "activity_lines": {"activity_5": 201.139998, "activity_10": 194.336363, "activity_20": 191.203334, "activity_30": 189.244517}, "trend_signal": 1, "fair_value": 197.077564, "relative_strength": 14.265736, "rate_of_change": 0.6531478802155763, "market_dynamics": 0.545068, "expectation": {"probability": 44.3562, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 217.5, "high": 219.0, "low": 212.5, "close": 215.5, "volume": 176766}, "trend_line": 187.763335, "activity_lines": {"activity_5": 207.666666, "activity_10": 198.827272, "activity_20": 193.705238, "activity_30": 191.117635}, "trend_signal": 1, "fair_value": 196.85641, "relative_strength": 14.265063, "rate_of_change": 0.695388089414465, "market_dynamics": 1.20655, "expectation": {"probability": 42.1705, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 216.0, "high": 216.0, "low": 199.800003, "close": 206.0, "volume": 32778}, "trend_line": 188.570001, "activity_lines": {"activity_5": 209.126666, "activity_10": 201.054545, "activity_20": 195.175238, "activity_30": 192.294194}, "trend_signal": 1, "fair_value": 196.567949, "relative_strength": 8.447627, "rate_of_change": 0.4296184875497543, "market_dynamics": 1.362815, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 214.0, "high": 214.5, "low": 192.0, "close": 197.0, "volume": 102099}, "trend_line": 189.010001, "activity_lines": {"activity_5": 206.066667, "activity_10": 201.336363, "activity_20": 195.697619, "activity_30": 192.838065}, "trend_signal": 1, "fair_value": 196.221795, "relative_strength": 3.369709, "rate_of_change": 0.23333509978609893, "market_dynamics": 1.185202, "expectation": {"probability": 43.5774, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 197.0, "high": 208.0, "low": 196.199997, "close": 206.0, "volume": 118893}, "trend_line": 189.950001, "activity_lines": {"activity_5": 205.5, "activity_10": 203.054545, "activity_20": 197.033333, "activity_30": 193.934194}, "trend_signal": 1, "fair_value": 195.85641, "relative_strength": 9.084119, "rate_of_change": 0.49732818106275645, "market_dynamics": 0.994045, "expectation": {"probability": 41.4552, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 206.0, "high": 209.5, "low": 194.199997, "close": 200.5, "volume": 69158}, "trend_line": 190.640001, "activity_lines": {"activity_5": 203.0, "activity_10": 203.401818, "activity_20": 197.726191, "activity_30": 194.614839}, "trend_signal": 1, "fair_value": 195.375641, "relative_strength": 5.731682, "rate_of_change": 0.36325348584758693, "market_dynamics": 0.659511, "expectation": {"probability": 42.4081, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 201.0, "high": 208.0, "low": 194.199997, "close": 196.0, "volume": 85934}, "trend_line": 191.186667, "activity_lines": {"activity_5": 200.0, "activity_10": 202.590909, "activity_20": 197.883333, "activity_30": 194.960646}, "trend_signal": 1, "fair_value": 194.741026, "relative_strength": 5.003026, "rate_of_change": 0.2867530408793838, "market_dynamics": 0.491705, "expectation": {"probability": 41.0408, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 196.800003, "high": 199.600006, "low": 189.199997, "close": 198.199997, "volume": 283789}, "trend_line": 191.933334, "activity_lines": {"activity_5": 199.033332, "activity_10": 202.016363, "activity_20": 198.196666, "activity_30": 195.413118}, "trend_signal": 1, "fair_value": 194.037179, "relative_strength": 5.777948, "rate_of_change": 0.3905434472582767, "market_dynamics": 0.483899, "expectation": {"probability": 38.4139, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 198.399994, "high": 209.5, "low": 192.199997, "close": 208.0, "volume": 460336}, "trend_line": 192.84, "activity_lines": {"activity_5": 201.853333, "activity_10": 202.950909, "activity_20": 199.416666, "activity_30": 196.449678}, "trend_signal": 1, "fair_value": 193.357692, "relative_strength": 10.658985, "rate_of_change": 0.4723858962404109, "market_dynamics": 0.471914, "expectation": {"probability": 38.6952, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 207.0, "high": 210.0, "low": 202.5, "close": 210.0, "volume": 264778}, "trend_line": 193.493334, "activity_lines": {"activity_5": 204.606666, "activity_10": 203.910909, "activity_20": 200.756666, "activity_30": 197.556774}, "trend_signal": 1, "fair_value": 192.787179, "relative_strength": 7.147923, "rate_of_change": 0.33879589296826434, "market_dynamics": 0.589648, "expectation": {"probability": 40.3253, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 209.0, "high": 211.5, "low": 204.5, "close": 204.5, "volume": 51092}, "trend_line": 194.210001, "activity_lines": {"activity_5": 205.26, "activity_10": 203.770909, "activity_20": 201.49, "activity_30": 198.266882}, "trend_signal": 1, "fair_value": 192.191026, "relative_strength": 6.44865, "rate_of_change": 0.3703833021968607, "market_dynamics": 0.537241, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 205.0, "high": 212.0, "low": 202.5, "close": 207.0, "volume": 175872}, "trend_line": 194.816667, "activity_lines": {"activity_5": 206.48, "activity_10": 204.285454, "activity_20": 202.39619, "activity_30": 199.092043}, "trend_signal": 1, "fair_value": 191.639744, "relative_strength": 11.103133, "rate_of_change": 0.3123762920942418, "market_dynamics": 0.47417, "expectation": {"probability": 41.8293, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 206.5, "high": 209.0, "low": 203.5, "close": 208.5, "volume": 3568}, "trend_line": 195.533334, "activity_lines": {"activity_5": 207.466667, "activity_10": 205.227272, "activity_20": 203.345238, "activity_30": 199.974839}, "trend_signal": 1, "fair_value": 191.024359, "relative_strength": 11.004201, "rate_of_change": 0.36786739606832564, "market_dynamics": 0.213611, "expectation": {"probability": 41.9463, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 209.0, "high": 216.5, "low": 206.5, "close": 212.5, "volume": 22885}, "trend_line": 196.356667, "activity_lines": {"activity_5": 209.1, "activity_10": 206.850909, "activity_20": 204.582381, "activity_30": 201.069462}, "trend_signal": 1, "fair_value": 190.469872, "relative_strength": 12.033069, "rate_of_change": 0.4210704042922886, "market_dynamics": -0.06288, "expectation": {"probability": 43.7973, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 213.0, "high": 213.0, "low": 197.800003, "close": 197.800003, "volume": 173745}, "trend_line": 196.916667, "activity_lines": {"activity_5": 205.533334, "activity_10": 205.52, "activity_20": 204.293333, "activity_30": 201.162581}, "trend_signal": 1, "fair_value": 189.926923, "relative_strength": 3.829892, "rate_of_change": 0.28519530737400545, "market_dynamics": -0.248074, "expectation": {"probability": 46.2877, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 197.0, "high": 212.0, "low": 191.399994, "close": 208.5, "volume": 54053}, "trend_line": 197.933334, "activity_lines": {"activity_5": 206.346667, "activity_10": 206.283637, "activity_20": 204.965238, "activity_30": 201.909893}, "trend_signal": 1, "fair_value": 189.577564, "relative_strength": 5.458593, "rate_of_change": 0.5162930164768696, "market_dynamics": -0.435222, "expectation": {"probability": 44.9192, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 212.0, "high": 215.5, "low": 205.5, "close": 210.5, "volume": 110522}, "trend_line": 198.79, "activity_lines": {"activity_5": 207.560001, "activity_10": 207.265455, "activity_20": 205.700476, "activity_30": 202.720645}, "trend_signal": 1, "fair_value": 189.333974, "relative_strength": 4.362589, "rate_of_change": 0.43280532019937074, "market_dynamics": -0.393936, "expectation": {"probability": 46.1274, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 210.0, "high": 222.5, "low": 209.0, "close": 217.5, "volume": 102847}, "trend_line": 199.62, "activity_lines": {"activity_5": 210.873334, "activity_10": 209.256364, "activity_20": 206.990476, "activity_30": 203.927742}, "trend_signal": 1, "fair_value": 189.157692, "relative_strength": 7.732601, "rate_of_change": 0.4175260324966108, "market_dynamics": -0.155268, "expectation": {"probability": 47.6055, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 214.5, "high": 224.0, "low": 209.0, "close": 220.0, "volume": 42696}, "trend_line": 200.513334, "activity_lines": {"activity_5": 214.42, "activity_10": 211.350909, "activity_20": 208.355238, "activity_30": 205.242581}, "trend_signal": 1, "fair_value": 188.962179, "relative_strength": 10.114679, "rate_of_change": 0.44751728283738185, "market_dynamics": 0.247492, "expectation": {"probability": 48.573, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 219.0, "high": 229.5, "low": 219.0, "close": 220.0, "volume": 27281}, "trend_line": 201.426667, "activity_lines": {"activity_5": 217.466667, "activity_10": 213.227273, "activity_20": 209.574286, "activity_30": 206.499785}, "trend_signal": 1, "fair_value": 188.792308, "relative_strength": 6.851077, "rate_of_change": 0.45549738851782434, "market_dynamics": 0.627542, "expectation": {"probability": 47.0247, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 220.0, "high": 223.0, "low": 203.5, "close": 206.0, "volume": 252164}, "trend_line": 201.933333, "activity_lines": {"activity_5": 214.366667, "activity_10": 212.376364, "activity_20": 209.386191, "activity_30": 206.794839}, "trend_signal": 1, "fair_value": 188.590385, "relative_strength": -0.200573, "rate_of_change": 0.2515386902569338, "market_dynamics": 0.651208, "expectation": {"probability": 53.0286, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 204.5, "high": 215.5, "low": 204.5, "close": 208.0, "volume": 156045}, "trend_line": 202.666667, "activity_lines": {"activity_5": 212.1, "activity_10": 211.861818, "activity_20": 209.43381, "activity_30": 207.186237}, "trend_signal": 1, "fair_value": 188.398077, "relative_strength": 0.690755, "rate_of_change": 0.3631564878889931, "market_dynamics": 0.402345, "expectation": {"probability": 47.4352, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 208.0, "high": 208.0, "low": 181.0, "close": 186.199997, "volume": 208627}, "trend_line": 202.573333, "activity_lines": {"activity_5": 202.733332, "activity_10": 207.365454, "activity_20": 207.440952, "activity_30": 206.123871}, "trend_signal": 1, "fair_value": 188.021154, "relative_strength": -9.924323, "rate_of_change": -0.04605296045057015, "market_dynamics": -0.026208, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 186.399994, "high": 191.600006, "low": 181.800003, "close": 189.399994, "volume": 99854}, "trend_line": 202.686666, "activity_lines": {"activity_5": 196.519997, "activity_10": 203.856362, "activity_20": 205.847142, "activity_30": 205.273978}, "trend_signal": 0, "fair_value": 187.523718, "relative_strength": -6.798143, "rate_of_change": 0.055946653155976585, "market_dynamics": -0.567064, "expectation": {"probability": 47.7783, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 192.0, "high": 192.0, "low": 182.800003, "close": 187.0, "volume": 45784}, "trend_line": 202.733333, "activity_lines": {"activity_5": 191.546664, "activity_10": 200.330908, "activity_20": 204.060952, "activity_30": 204.261935}, "trend_signal": 0, "fair_value": 187.132692, "relative_strength": -6.10895, "rate_of_change": 0.023024208213077588, "market_dynamics": -0.907639, "expectation": {"probability": 50.5489, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 187.800003, "high": 193.399994, "low": 180.600006, "close": 192.0, "volume": 37399}, "trend_line": 203.073333, "activity_lines": {"activity_5": 190.439998, "activity_10": 197.910908, "activity_20": 202.841428, "activity_30": 203.569462}, "trend_signal": 0, "fair_value": 186.58141, "relative_strength": -0.375619, "rate_of_change": 0.16770799106824896, "market_dynamics": -1.140299, "expectation": {"probability": 47.4035, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 191.199997, "high": 205.5, "low": 187.399994, "close": 198.0, "volume": 74216}, "trend_line": 203.439999, "activity_lines": {"activity_5": 192.266666, "activity_10": 196.881817, "activity_20": 202.233809, "activity_30": 203.24215}, "trend_signal": 0, "fair_value": 186.158333, "relative_strength": 13.761186, "rate_of_change": 0.1805584192583323, "market_dynamics": -1.121978, "expectation": {"probability": 44.8353, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 186.0, "high": 193.0, "low": 168.0, "close": 184.0, "volume": 461439}, "trend_line": 203.466666, "activity_lines": {"activity_5": 190.093333, "activity_10": 193.534545, "activity_20": 200.283333, "activity_30": 201.987957}, "trend_signal": 0, "fair_value": 185.629487, "relative_strength": 5.922194, "rate_of_change": 0.013108041747485128, "market_dynamics": -1.01919, "expectation": {"probability": 49.8927, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 188.0, "high": 192.0, "low": 182.5, "close": 189.0, "volume": 4659}, "trend_line": 203.453333, "activity_lines": {"activity_5": 189.733333, "activity_10": 191.705454, "activity_20": 198.876666, "activity_30": 201.054623}, "trend_signal": 0, "fair_value": 185.171154, "relative_strength": 4.974966, "rate_of_change": -0.006552916142055985, "market_dynamics": -0.961963, "expectation": {"probability": 44.6856, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 189.0, "high": 203.0, "low": 189.0, "close": 200.0, "volume": 128782}, "trend_line": 203.303333, "activity_lines": {"activity_5": 193.066667, "activity_10": 192.439999, "activity_20": 198.608095, "activity_30": 200.831828}, "trend_signal": 0, "fair_value": 184.898718, "relative_strength": 7.447383, "rate_of_change": -0.07372698091899889, "market_dynamics": -0.798167, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 199.5, "high": 208.0, "low": 199.0, "close": 206.0, "volume": 16855}, "trend_line": 202.986666, "activity_lines": {"activity_5": 197.533333, "activity_10": 194.62909, "activity_20": 198.958571, "activity_30": 201.005806}, "trend_signal": 0, "fair_value": 184.841026, "relative_strength": 8.732121, "rate_of_change": -0.15576085021685077, "market_dynamics": -0.676893, "expectation": {"probability": 48.9275, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 205.0, "high": 208.0, "low": 196.0, "close": 202.0, "volume": 55624}, "trend_line": 202.536666, "activity_lines": {"activity_5": 199.733333, "activity_10": 196.090909, "activity_20": 198.920952, "activity_30": 200.94215}, "trend_signal": 0, "fair_value": 184.802564, "relative_strength": 6.943512, "rate_of_change": -0.22168943845800052, "market_dynamics": -0.599955, "expectation": {"probability": 53.7685, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 203.0, "high": 203.0, "low": 187.0, "close": 190.0, "volume": 122030}, "trend_line": 202.003333, "activity_lines": {"activity_5": 197.666667, "activity_10": 195.48, "activity_20": 197.764285, "activity_30": 200.133333}, "trend_signal": 0, "fair_value": 184.517308, "relative_strength": -3.273738, "rate_of_change": -0.2633266413104672, "market_dynamics": -0.53008, "expectation": {"probability": 51.3882, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 190.5, "high": 190.5, "low": 185.0, "close": 185.0, "volume": 88879}, "trend_line": 201.603333, "activity_lines": {"activity_5": 193.533333, "activity_10": 193.890909, "activity_20": 196.219523, "activity_30": 199.036344}, "trend_signal": 0, "fair_value": 184.123077, "relative_strength": -3.434307, "rate_of_change": -0.19801653470737815, "market_dynamics": -0.666765, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 187.0, "high": 190.0, "low": 186.0, "close": 189.0, "volume": 31679}, "trend_line": 201.036666, "activity_lines": {"activity_5": 191.0, "activity_10": 193.109091, "activity_20": 195.186666, "activity_30": 198.223225}, "trend_signal": 0, "fair_value": 183.940385, "relative_strength": -2.09304, "rate_of_change": -0.28108017440366195, "market_dynamics": -0.732965, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 189.0, "high": 189.0, "low": 184.0, "close": 185.0, "volume": 82329}, "trend_line": 200.52, "activity_lines": {"activity_5": 187.866667, "activity_10": 191.563636, "activity_20": 193.814762, "activity_30": 197.188602}, "trend_signal": 0, "fair_value": 183.889103, "relative_strength": -5.175326, "rate_of_change": -0.2570008796305777, "market_dynamics": -0.797595, "expectation": {"probability": 51.6238, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 185.0, "high": 189.5, "low": 182.5, "close": 183.5, "volume": 118290}, "trend_line": 200.103333, "activity_lines": {"activity_5": 185.633333, "activity_10": 189.872727, "activity_20": 192.411904, "activity_30": 196.090537}, "trend_signal": 0, "fair_value": 183.923077, "relative_strength": -3.671598, "rate_of_change": -0.20779323758229507, "market_dynamics": -0.68145, "expectation": {"probability": 52.6745, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 183.5, "high": 189.0, "low": 182.5, "close": 187.0, "volume": 171088}, "trend_line": 199.73, "activity_lines": {"activity_5": 185.8, "activity_10": 189.081818, "activity_20": 191.470952, "activity_30": 195.245161}, "trend_signal": 0, "fair_value": 184.074359, "relative_strength": -1.511492, "rate_of_change": -0.18657010575631058, "market_dynamics": -0.423271, "expectation": {"probability": 50.4479, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 187.0, "high": 195.5, "low": 186.5, "close": 194.5, "volume": 41491}, "trend_line": 199.28, "activity_lines": {"activity_5": 188.666667, "activity_10": 189.6, "activity_20": 191.389524, "activity_30": 194.907742}, "trend_signal": 0, "fair_value": 184.313462, "relative_strength": -0.115025, "rate_of_change": -0.22530416061682704, "market_dynamics": -0.212591, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 194.5, "high": 199.5, "low": 194.0, "close": 196.0, "volume": 44593}, "trend_line": 198.813333, "activity_lines": {"activity_5": 191.4, "activity_10": 190.290909, "activity_20": 191.572381, "activity_30": 194.696129}, "trend_signal": 0, "fair_value": 184.608333, "relative_strength": 0.334134, "rate_of_change": -0.23417653552790096, "market_dynamics": 0.030908, "expectation": {"probability": 49.1656, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 196.0, "high": 196.5, "low": 188.5, "close": 192.5, "volume": 28841}, "trend_line": 198.413333, "activity_lines": {"activity_5": 192.5, "activity_10": 190.418182, "activity_20": 191.53619, "activity_30": 194.288817}, "trend_signal": 0, "fair_value": 184.839744, "relative_strength": -2.769462, "rate_of_change": -0.2011937499181736, "market_dynamics": 0.097358, "expectation": {"probability": 54.2011, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 192.5, "high": 197.5, "low": 191.5, "close": 194.0, "volume": 29755}, "trend_line": 197.98, "activity_lines": {"activity_5": 193.6, "activity_10": 191.063636, "activity_20": 191.707143, "activity_30": 194.004086}, "trend_signal": 0, "fair_value": 184.929487, "relative_strength": -2.105645, "rate_of_change": -0.21839913348968573, "market_dynamics": 0.192789, "expectation": {"probability": 50.2876, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 194.5, "high": 206.0, "low": 194.0, "close": 205.0, "volume": 32258}, "trend_line": 197.863333, "activity_lines": {"activity_5": 197.666667, "activity_10": 193.854545, "activity_20": 192.992381, "activity_30": 194.456989}, "trend_signal": 0, "fair_value": 185.088462, "relative_strength": 0.962326, "rate_of_change": -0.058928679664601635, "market_dynamics": 0.377528, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 205.0, "high": 210.0, "low": 202.0, "close": 205.0, "volume": 80594}, "trend_line": 197.613333, "activity_lines": {"activity_5": 200.533333, "activity_10": 196.372727, "activity_20": 194.188095, "activity_30": 194.917419}, "trend_signal": 0, "fair_value": 185.305128, "relative_strength": 3.719313, "rate_of_change": -0.12634983764273292, "market_dynamics": 0.574785, "expectation": {"probability": 51.4047, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 207.0, "high": 213.0, "low": 206.0, "close": 210.0, "volume": 48206}, "trend_line": 198.02, "activity_lines": {"activity_5": 204.366667, "activity_10": 199.436364, "activity_20": 195.785714, "activity_30": 195.716559}, "trend_signal": 0, "fair_value": 185.407692, "relative_strength": 3.319807, "rate_of_change": 0.20578925208452345, "market_dynamics": 0.830323, "expectation": {"probability": 49.8086, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 210.0, "high": 211.0, "low": 201.0, "close": 203.0, "volume": 36157}, "trend_line": 197.836666, "activity_lines": {"activity_5": 204.933333, "activity_10": 200.845455, "activity_20": 196.607143, "activity_30": 196.037849}, "trend_signal": 0, "fair_value": 185.471795, "relative_strength": -1.634289, "rate_of_change": -0.09258357741642365, "market_dynamics": 0.887397, "expectation": {"probability": 53.3052, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 204.0, "high": 205.0, "low": 198.0, "close": 199.5, "volume": 61357}, "trend_line": 197.47, "activity_lines": {"activity_5": 203.633333, "activity_10": 201.290909, "activity_20": 197.042857, "activity_30": 196.145161}, "trend_signal": 0, "fair_value": 185.487821, "relative_strength": -5.117775, "rate_of_change": -0.18533773714120783, "market_dynamics": 0.861894, "expectation": {"probability": 52.4544, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 200.0, "high": 210.0, "low": 200.0, "close": 201.0, "volume": 61997}, "trend_line": 196.92, "activity_lines": {"activity_5": 202.466667, "activity_10": 201.718182, "activity_20": 197.614286, "activity_30": 196.372903}, "trend_signal": 0, "fair_value": 185.583974, "relative_strength": -2.243775, "rate_of_change": -0.27852331999798013, "market_dynamics": 0.835554, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 201.0, "high": 201.0, "low": 194.5, "close": 199.0, "volume": 57312}, "trend_line": 196.22, "activity_lines": {"activity_5": 200.9, "activity_10": 201.527273, "activity_20": 197.914286, "activity_30": 196.507097}, "trend_signal": 1, "fair_value": 185.516667, "relative_strength": -3.260713, "rate_of_change": -0.35547430428599874, "market_dynamics": 0.759705, "expectation": {"probability": 53.2454, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 199.5, "high": 200.0, "low": 194.5, "close": 200.0, "volume": 26995}, "trend_line": 195.553333, "activity_lines": {"activity_5": 200.066667, "activity_10": 201.436364, "activity_20": 198.261905, "activity_30": 196.750968}, "trend_signal": 1, "fair_value": 185.55, "relative_strength": -3.174296, "rate_of_change": -0.3397548669860308, "market_dynamics": 0.772017, "expectation": {"probability": 49.8837, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 199.5, "high": 207.0, "low": 196.0, "close": 199.5, "volume": 111186}, "trend_line": 195.336666, "activity_lines": {"activity_5": 199.733333, "activity_10": 201.181818, "activity_20": 198.561905, "activity_30": 197.005591}, "trend_signal": 1, "fair_value": 185.826282, "relative_strength": -3.86637, "rate_of_change": -0.11079688424436164, "market_dynamics": 0.8247, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 200.0, "high": 201.0, "low": 193.0, "close": 196.0, "volume": 22643}, "trend_line": 194.936666, "activity_lines": {"activity_5": 198.466667, "activity_10": 200.163636, "activity_20": 198.559524, "activity_30": 197.048387}, "trend_signal": 1, "fair_value": 185.973718, "relative_strength": -5.411295, "rate_of_change": -0.2047746632473013, "market_dynamics": 0.568454, "expectation": {"probability": 53.2734, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 196.5, "high": 198.0, "low": 190.5, "close": 193.5, "volume": 278910}, "trend_line": 195.18, "activity_lines": {"activity_5": 196.6, "activity_10": 198.654545, "activity_20": 198.347619, "activity_30": 196.955699}, "trend_signal": 1, "fair_value": 186.175641, "relative_strength": -9.239995, "rate_of_change": 0.12482720926395878, "market_dynamics": 0.353455, "expectation": {"probability": 54.1735, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 193.0, "high": 200.0, "low": 189.5, "close": 197.5, "volume": 76481}, "trend_line": 195.45, "activity_lines": {"activity_5": 196.566667, "activity_10": 198.081818, "activity_20": 198.5, "activity_30": 197.105376}, "trend_signal": 1, "fair_value": 186.330128, "relative_strength": -6.391891, "rate_of_change": 0.1383338456809006, "market_dynamics": 0.128062, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 198.5, "high": 209.0, "low": 195.5, "close": 200.0, "volume": 97746}, "trend_line": 195.883333, "activity_lines": {"activity_5": 197.466667, "activity_10": 198.1, "activity_20": 198.830952, "activity_30": 197.398925}, "trend_signal": 1, "fair_value": 186.501923, "relative_strength": -4.866872, "rate_of_change": 0.2217104118700459, "market_dynamics": -0.112807, "expectation": {"probability": 49.2793, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 201.0, "high": 210.0, "low": 200.0, "close": 207.0, "volume": 76697}, "trend_line": 196.383333, "activity_lines": {"activity_5": 200.7, "activity_10": 199.572727, "activity_20": 199.77619, "activity_30": 198.116129}, "trend_signal": 1, "fair_value": 186.603205, "relative_strength": -4.517086, "rate_of_change": 0.25525397814218326, "market_dynamics": 0.025758, "expectation": {"probability": 50.6195, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 207.0, "high": 208.0, "low": 195.5, "close": 197.0, "volume": 212692}, "trend_line": 196.35, "activity_lines": {"activity_5": 200.1, "activity_10": 199.154545, "activity_20": 199.664286, "activity_30": 198.155914}, "trend_signal": 1, "fair_value": 186.61218, "relative_strength": -8.266603, "rate_of_change": -0.01697343633535283, "market_dynamics": 0.008206, "expectation": {"probability": 52.3195, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 195.5, "high": 198.0, "low": 189.0, "close": 192.0, "volume": 57177}, "trend_line": 196.616667, "activity_lines": {"activity_5": 197.766667, "activity_10": 197.872727, "activity_20": 199.011905, "activity_30": 197.875269}, "trend_signal": 1, "fair_value": 186.532051, "relative_strength": -9.301722, "rate_of_change": 0.13581207028266484, "market_dynamics": -0.157403, "expectation": {"probability": 55.0227, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 192.0, "high": 193.0, "low": 184.5, "close": 186.0, "volume": 164666}, "trend_line": 196.516667, "activity_lines": {"activity_5": 193.533333, "activity_10": 195.663636, "activity_20": 197.764286, "activity_30": 197.190323}, "trend_signal": 0, "fair_value": 186.473077, "relative_strength": -12.67079, "rate_of_change": -0.050860388148067995, "market_dynamics": -0.369958, "expectation": {"probability": 54.7757, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 186.0, "high": 189.0, "low": 182.0, "close": 187.0, "volume": 300909}, "trend_line": 196.083333, "activity_lines": {"activity_5": 190.4, "activity_10": 193.872727, "activity_20": 196.652381, "activity_30": 196.576344}, "trend_signal": 0, "fair_value": 186.367308, "relative_strength": -10.108338, "rate_of_change": -0.22050750535067953, "market_dynamics": -0.653064, "expectation": {"probability": 51.4433, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 188.5, "high": 217.0, "low": 188.0, "close": 215.0, "volume": 697606}, "trend_line": 196.383333, "activity_lines": {"activity_5": 197.466667, "activity_10": 197.409091, "activity_20": 198.25, "activity_30": 197.796774}, "trend_signal": 1, "fair_value": 186.437821, "relative_strength": 0.213887, "rate_of_change": 0.1529961753557009, "market_dynamics": -0.317155, "expectation": {"probability": 46.7998, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 215.0, "high": 218.0, "low": 206.0, "close": 212.0, "volume": 185644}, "trend_line": 196.716667, "activity_lines": {"activity_5": 203.0, "activity_10": 200.118182, "activity_20": 199.454762, "activity_30": 198.804301}, "trend_signal": 1, "fair_value": 186.536539, "relative_strength": -2.412698, "rate_of_change": 0.1697364001862662, "market_dynamics": 0.094993, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 215.0, "high": 215.0, "low": 208.0, "close": 208.0, "volume": 50333}, "trend_line": 197.316667, "activity_lines": {"activity_5": 206.2, "activity_10": 201.809091, "activity_20": 200.192857, "activity_30": 199.532258}, "trend_signal": 1, "fair_value": 186.66218, "relative_strength": -3.912936, "rate_of_change": 0.30500720104209283, "market_dynamics": 0.39773, "expectation": {"probability": 50.2196, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 209.0, "high": 211.0, "low": 195.0, "close": 195.0, "volume": 445018}, "trend_line": 197.65, "activity_lines": {"activity_5": 204.0, "activity_10": 200.872727, "activity_20": 199.678571, "activity_30": 199.382796}, "trend_signal": 1, "fair_value": 186.705769, "relative_strength": -10.222846, "rate_of_change": 0.16893301770600572, "market_dynamics": 0.635284, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 196.5, "high": 198.5, "low": 192.0, "close": 198.5, "volume": 73683}, "trend_line": 197.966667, "activity_lines": {"activity_5": 202.366667, "activity_10": 200.618182, "activity_20": 199.545238, "activity_30": 199.437634}, "trend_signal": 1, "fair_value": 186.748718, "relative_strength": -8.538874, "rate_of_change": 0.1602160384518064, "market_dynamics": 0.343503, "expectation": {"probability": 47.8514, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 197.0, "high": 204.0, "low": 195.0, "close": 195.0, "volume": 51669}, "trend_line": 198.3, "activity_lines": {"activity_5": 198.8, "activity_10": 199.754545, "activity_20": 199.133333, "activity_30": 199.246237}, "trend_signal": 1, "fair_value": 186.687821, "relative_strength": -10.771121, "rate_of_change": 0.1683783462394759, "market_dynamics": 0.09687, "expectation": {"probability": 51.9786, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 195.0, "high": 202.0, "low": 193.0, "close": 202.0, "volume": 56753}, "trend_line": 198.916667, "activity_lines": {"activity_5": 198.9, "activity_10": 200.381818, "activity_20": 199.42619, "activity_30": 199.484946}, "trend_signal": 0, "fair_value": 186.594872, "relative_strength": -10.232397, "rate_of_change": 0.3109768028239931, "market_dynamics": 0.005949, "expectation": {"probability": 46.0181, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 199.5, "high": 201.0, "low": 190.5, "close": 194.5, "volume": 52195}, "trend_line": 199.166667, "activity_lines": {"activity_5": 197.166667, "activity_10": 199.554545, "activity_20": 198.992857, "activity_30": 199.2}, "trend_signal": 0, "fair_value": 186.553205, "relative_strength": -15.061386, "rate_of_change": 0.12568077063145242, "market_dynamics": -0.168269, "expectation": {"probability": 53.9916, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 192.0, "high": 194.0, "low": 186.5, "close": 192.5, "volume": 109810}, "trend_line": 199.1, "activity_lines": {"activity_5": 195.666667, "activity_10": 198.318182, "activity_20": 198.4, "activity_30": 198.769892}, "trend_signal": 0, "fair_value": 186.469872, "relative_strength": -14.899421, "rate_of_change": -0.03347297065527304, "market_dynamics": -0.282013, "expectation": {"probability": 53.5696, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 193.0, "high": 199.5, "low": 190.0, "close": 196.0, "volume": 115500}, "trend_line": 199.1, "activity_lines": {"activity_5": 195.5, "activity_10": 197.6, "activity_20": 198.171429, "activity_30": 198.569892}, "trend_signal": 0, "fair_value": 186.373718, "relative_strength": -13.352215, "rate_of_change": 0.0, "market_dynamics": -0.31492, "expectation": {"probability": 51.7956, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 198.0, "high": 201.0, "low": 194.0, "close": 199.5, "volume": 246936}, "trend_line": 199.333333, "activity_lines": {"activity_5": 196.666667, "activity_10": 197.354545, "activity_20": 198.295238, "activity_30": 198.595699}, "trend_signal": 0, "fair_value": 186.348077, "relative_strength": -14.028998, "rate_of_change": 0.11719387242592468, "market_dynamics": -0.314447, "expectation": {"probability": 48.3899, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 199.5, "high": 205.0, "low": 186.5, "close": 187.0, "volume": 178004}, "trend_line": 199.1, "activity_lines": {"activity_5": 193.366667, "activity_10": 195.118182, "activity_20": 197.228571, "activity_30": 197.8}, "trend_signal": 0, "fair_value": 186.264744, "relative_strength": -18.957065, "rate_of_change": -0.1170566891589657, "market_dynamics": -0.381127, "expectation": {"probability": 54.8257, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 188.0, "high": 197.0, "low": 187.5, "close": 196.5, "volume": 36500}, "trend_line": 198.816667, "activity_lines": {"activity_5": 194.233333, "activity_10": 195.063636, "activity_20": 197.109524, "activity_30": 197.632258}, "trend_signal": 0, "fair_value": 186.351282, "relative_strength": -16.16367, "rate_of_change": -0.14230688096433902, "market_dynamics": -0.342701, "expectation": {"probability": 52.5012, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 196.0, "high": 204.0, "low": 193.5, "close": 201.0, "volume": 33597}, "trend_line": 198.683333, "activity_lines": {"activity_5": 196.466667, "activity_10": 196.036364, "activity_20": 197.404762, "activity_30": 197.773118}, "trend_signal": 0, "fair_value": 186.378205, "relative_strength": -15.059439, "rate_of_change": -0.06706379400273858, "market_dynamics": -0.243782, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 201.0, "high": 202.0, "low": 191.5, "close": 193.0, "volume": 40793}, "trend_line": 198.116667, "activity_lines": {"activity_5": 195.466667, "activity_10": 195.445455, "activity_20": 196.921429, "activity_30": 197.406452}, "trend_signal": 0, "fair_value": 186.480769, "relative_strength": -13.389129, "rate_of_change": -0.28521063717005285, "market_dynamics": -0.532424, "expectation": {"probability": 55.086, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 193.0, "high": 193.0, "low": 183.0, "close": 183.5, "volume": 52798}, "trend_line": 197.466667, "activity_lines": {"activity_5": 191.5, "activity_10": 193.227273, "activity_20": 195.566667, "activity_30": 196.463441}, "trend_signal": 0, "fair_value": 186.41218, "relative_strength": -16.897384, "rate_of_change": -0.32808950899623485, "market_dynamics": -0.68095, "expectation": {"probability": 55.9541, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 183.5, "high": 188.0, "low": 178.0, "close": 180.0, "volume": 92151}, "trend_line": 196.816667, "activity_lines": {"activity_5": 187.433333, "activity_10": 190.581818, "activity_20": 193.990476, "activity_30": 195.336559}, "trend_signal": 0, "fair_value": 186.509616, "relative_strength": -13.911837, "rate_of_change": -0.3291694795253751, "market_dynamics": -0.88684, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 177.5, "high": 184.5, "low": 172.0, "close": 179.0, "volume": 227550}, "trend_line": 196.083333, "activity_lines": {"activity_5": 183.5, "activity_10": 188.154545, "activity_20": 192.4, "activity_30": 194.187097}, "trend_signal": 0, "fair_value": 186.546795, "relative_strength": -14.072553, "rate_of_change": -0.3725975097423965, "market_dynamics": -1.075351, "expectation": {"probability": 54.1865, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 179.0, "high": 191.5, "low": 177.0, "close": 188.5, "volume": 33416}, "trend_line": 195.733333, "activity_lines": {"activity_5": 183.9, "activity_10": 187.736364, "activity_20": 191.77619, "activity_30": 193.697849}, "trend_signal": 0, "fair_value": 186.530769, "relative_strength": -12.082546, "rate_of_change": -0.17849553791500614, "market_dynamics": -1.03995, "expectation": {"probability": 50.6679, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 188.0, "high": 193.399994, "low": 186.0, "close": 190.0, "volume": 38403}, "trend_line": 195.4, "activity_lines": {"activity_5": 185.633333, "activity_10": 187.663636, "activity_20": 191.283333, "activity_30": 193.327957}, "trend_signal": 0, "fair_value": 186.447436, "relative_strength": -15.047238, "rate_of_change": -0.1702995575107189, "market_dynamics": -0.901988, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 190.0, "high": 201.5, "low": 187.199997, "close": 199.600006, "volume": 69155}, "trend_line": 195.403334, "activity_lines": {"activity_5": 190.766669, "activity_10": 189.445456, "activity_20": 191.690477, "activity_30": 193.598925}, "trend_signal": 0, "fair_value": 186.444872, "relative_strength": -12.370331, "rate_of_change": 0.0017062436028635033, "market_dynamics": -0.569269, "expectation": {"probability": 48.9471, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 198.800003, "high": 199.0, "low": 187.399994, "close": 188.600006, "volume": 31154}, "trend_line": 195.156667, "activity_lines": {"activity_5": 191.160004, "activity_10": 189.225457, "activity_20": 191.123334, "activity_30": 193.160001}, "trend_signal": 0, "fair_value": 186.365385, "relative_strength": -14.539854, "rate_of_change": -0.12623479597333903, "market_dynamics": -0.480902, "expectation": {"probability": 52.5448, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 188.600006, "high": 189.800003, "low": 183.199997, "close": 186.800003, "volume": 43537}, "trend_line": 194.933334, "activity_lines": {"activity_5": 190.380004, "activity_10": 188.649093, "activity_20": 190.496192, "activity_30": 192.620861}, "trend_signal": 0, "fair_value": 186.329487, "relative_strength": -13.705457, "rate_of_change": -0.1144378019122435, "market_dynamics": -0.355996, "expectation": {"probability": 52.6725, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 192.600006, "high": 192.600006, "low": 177.800003, "close": 179.600006, "volume": 160605}, "trend_line": 194.336667, "activity_lines": {"activity_5": 186.680005, "activity_10": 186.940003, "activity_20": 189.284288, "activity_30": 191.631614}, "trend_signal": 0, "fair_value": 186.308975, "relative_strength": -16.844086, "rate_of_change": -0.3060877212514082, "market_dynamics": -0.319564, "expectation": {"probability": 54.2925, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 179.0, "high": 182.600006, "low": 175.800003, "close": 175.800003, "volume": 24435}, "trend_line": 193.530001, "activity_lines": {"activity_5": 182.306671, "activity_10": 184.929094, "activity_20": 187.783812, "activity_30": 190.4357}, "trend_signal": 0, "fair_value": 186.324359, "relative_strength": -17.224661, "rate_of_change": -0.4150868760139881, "market_dynamics": -0.650774, "expectation": {"probability": 54.1588, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 175.800003, "high": 187.800003, "low": 173.800003, "close": 185.0, "volume": 44977}, "trend_line": 192.796667, "activity_lines": {"activity_5": 181.946669, "activity_10": 184.903639, "activity_20": 187.267621, "activity_30": 189.885378}, "trend_signal": 0, "fair_value": 186.392308, "relative_strength": -15.562861, "rate_of_change": -0.37892522927232614, "market_dynamics": -0.651582, "expectation": {"probability": 52.0484, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 186.0, "high": 191.0, "low": 184.399994, "close": 191.0, "volume": 51012}, "trend_line": 192.596667, "activity_lines": {"activity_5": 184.560002, "activity_10": 185.941821, "activity_20": 187.370478, "activity_30": 189.769464}, "trend_signal": 0, "fair_value": 186.507693, "relative_strength": -12.24102, "rate_of_change": -0.10373623315802293, "market_dynamics": -0.529851, "expectation": {"probability": 52.2191, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/17eed91c-a5e6-4757-8690-cd483dc3d705/", "share_image": "https://sharemaestro.com/terminal/17eed91c-a5e6-4757-8690-cd483dc3d705/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}