{"ticker": {"uuid": "17efdd5d-1fc4-4c0e-9612-dcec6cc8ded5", "symbol": "FCUV", "name": "Fidelity U.S. Value ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCUV rose 13.69%, moving from 23.49 to 26.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.23 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is positive at 60.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.71"}, {"label": "12-Week Change", "value": "13.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.55%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.23"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.42, "high": 26.860001, "low": 26.33, "close": 26.709999, "volume": 334600}, "trend_line": 24.362896, "activity_lines": {"activity_5": 26.079333, "activity_10": 25.601091, "activity_20": 24.910204, "activity_30": 24.670561}, "trend_signal": 1, "fair_value": 19.37731, "relative_strength": 2.234996, "rate_of_change": 0.45967621357232874, "market_dynamics": 1.233177, "expectation": {"probability": 60.5476, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.384883, "high": 13.574953, "low": 13.324861, "close": 13.534937, "volume": 10786}, "trend_line": 13.14284, "activity_lines": {"activity_5": 13.357539, "activity_10": 13.261019, "activity_20": 13.217131, "activity_30": 13.192816}, "trend_signal": 1, "fair_value": 11.077587, "relative_strength": 6.668645, "rate_of_change": 0.14308833218620612, "market_dynamics": -0.421316, "expectation": {"probability": 55.2384, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.614966, "high": 13.704999, "low": 13.534937, "close": 13.614969, "volume": 7800}, "trend_line": 13.164287, "activity_lines": {"activity_5": 13.472916, "activity_10": 13.334683, "activity_20": 13.251898, "activity_30": 13.223276}, "trend_signal": 1, "fair_value": 11.115057, "relative_strength": 6.540475, "rate_of_change": 0.16318390850075185, "market_dynamics": -0.116383, "expectation": {"probability": 55.7342, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.584957, "high": 13.584957, "low": 13.354872, "close": 13.384883, "volume": 10594}, "trend_line": 13.167761, "activity_lines": {"activity_5": 13.466246, "activity_10": 13.355054, "activity_20": 13.263493, "activity_30": 13.237508}, "trend_signal": 1, "fair_value": 11.150869, "relative_strength": 7.446664, "rate_of_change": 0.026389579625547843, "market_dynamics": 0.167812, "expectation": {"probability": 56.44, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.414894, "high": 13.898269, "low": 13.414894, "close": 13.88822, "volume": 12616}, "trend_line": 13.187017, "activity_lines": {"activity_5": 13.616686, "activity_10": 13.464213, "activity_20": 13.324, "activity_30": 13.283989}, "trend_signal": 1, "fair_value": 11.190636, "relative_strength": 7.100222, "rate_of_change": 0.1462359470224314, "market_dynamics": 0.521433, "expectation": {"probability": 55.2899, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.938468, "high": 13.968616, "low": 13.737478, "close": 13.858071, "volume": 29468}, "trend_line": 13.220223, "activity_lines": {"activity_5": 13.717517, "activity_10": 13.556555, "activity_20": 13.379692, "activity_30": 13.327283}, "trend_signal": 1, "fair_value": 11.230209, "relative_strength": 8.30608, "rate_of_change": 0.25180827475993883, "market_dynamics": 0.84998, "expectation": {"probability": 56.4955, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.817874, "high": 14.079158, "low": 13.807824, "close": 14.008812, "volume": 145317}, "trend_line": 13.265433, "activity_lines": {"activity_5": 13.835049, "activity_10": 13.666611, "activity_20": 13.44794, "activity_30": 13.378159}, "trend_signal": 1, "fair_value": 11.269819, "relative_strength": 6.927567, "rate_of_change": 0.34197607710550026, "market_dynamics": 1.130419, "expectation": {"probability": 55.1125, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.028909, "high": 14.481133, "low": 14.028909, "close": 14.280146, "volume": 73381}, "trend_line": 13.319355, "activity_lines": {"activity_5": 14.011434, "activity_10": 13.806653, "activity_20": 13.539085, "activity_30": 13.443625}, "trend_signal": 1, "fair_value": 11.311169, "relative_strength": 7.206343, "rate_of_change": 0.40648503520390195, "market_dynamics": 1.421252, "expectation": {"probability": 55.4847, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.410788, "high": 14.561528, "low": 14.310294, "close": 14.430885, "volume": 65100}, "trend_line": 13.381293, "activity_lines": {"activity_5": 14.19372, "activity_10": 13.94964, "activity_20": 13.642105, "activity_30": 13.515336}, "trend_signal": 1, "fair_value": 11.353485, "relative_strength": 8.153251, "rate_of_change": 0.4650225179822868, "market_dynamics": 1.541726, "expectation": {"probability": 55.9204, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.481133, "high": 14.732366, "low": 14.400738, "close": 14.461035, "volume": 167466}, "trend_line": 13.43493, "activity_lines": {"activity_5": 14.316323, "activity_10": 14.07618, "activity_20": 13.741806, "activity_30": 13.584997}, "trend_signal": 1, "fair_value": 11.395994, "relative_strength": 9.570588, "rate_of_change": 0.4008357039936288, "market_dynamics": 1.680684, "expectation": {"probability": 56.3477, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.621823, "high": 14.651973, "low": 14.491181, "close": 14.551478, "volume": 59321}, "trend_line": 13.482608, "activity_lines": {"activity_5": 14.430886, "activity_10": 14.197961, "activity_20": 13.841747, "activity_30": 13.657033}, "trend_signal": 1, "fair_value": 11.436579, "relative_strength": 9.01088, "rate_of_change": 0.3548808962904996, "market_dynamics": 1.638002, "expectation": {"probability": 56.7668, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.481131, "high": 14.611773, "low": 14.260044, "close": 14.290194, "volume": 35343}, "trend_line": 13.525565, "activity_lines": {"activity_5": 14.412127, "activity_10": 14.250479, "activity_20": 13.908663, "activity_30": 13.709135}, "trend_signal": 1, "fair_value": 11.475489, "relative_strength": 9.903884, "rate_of_change": 0.3186104646816066, "market_dynamics": 1.491842, "expectation": {"probability": 57.8981, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.32034, "high": 14.410787, "low": 14.19975, "close": 14.310293, "volume": 32165}, "trend_line": 13.55756, "activity_lines": {"activity_5": 14.381309, "activity_10": 14.292919, "activity_20": 13.972182, "activity_30": 13.759763}, "trend_signal": 1, "fair_value": 11.514527, "relative_strength": 9.620192, "rate_of_change": 0.23655204052474124, "market_dynamics": 1.320811, "expectation": {"probability": 56.6393, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.36054, "high": 14.65197, "low": 14.310293, "close": 14.611773, "volume": 29276}, "trend_line": 13.591628, "activity_lines": {"activity_5": 14.448974, "activity_10": 14.377532, "activity_20": 14.058102, "activity_30": 13.827776}, "trend_signal": 1, "fair_value": 11.555781, "relative_strength": 7.763019, "rate_of_change": 0.25128415437585777, "market_dynamics": 1.19398, "expectation": {"probability": 56.9792, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.581625, "high": 14.611773, "low": 14.461034, "close": 14.471082, "volume": 21378}, "trend_line": 13.624662, "activity_lines": {"activity_5": 14.457683, "activity_10": 14.414258, "activity_20": 14.124065, "activity_30": 13.884515}, "trend_signal": 1, "fair_value": 11.597426, "relative_strength": 8.898873, "rate_of_change": 0.243046675497598, "market_dynamics": 0.99124, "expectation": {"probability": 58.1756, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.491181, "high": 14.551478, "low": 14.390687, "close": 14.390687, "volume": 31682}, "trend_line": 13.655017, "activity_lines": {"activity_5": 14.438924, "activity_10": 14.425769, "activity_20": 14.176627, "activity_30": 13.933936}, "trend_signal": 1, "fair_value": 11.638474, "relative_strength": 5.135814, "rate_of_change": 0.22279451776491874, "market_dynamics": 0.801472, "expectation": {"probability": 57.7101, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.390688, "high": 14.390688, "low": 14.05906, "close": 14.05906, "volume": 73574}, "trend_line": 13.677308, "activity_lines": {"activity_5": 14.320342, "activity_10": 14.3673, "activity_20": 14.192531, "activity_30": 13.960003}, "trend_signal": 1, "fair_value": 11.67721, "relative_strength": 6.782316, "rate_of_change": 0.1632440296485839, "market_dynamics": 0.49431, "expectation": {"probability": 57.1646, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.109305, "high": 14.158627, "low": 13.987314, "close": 14.108241, "volume": 12904}, "trend_line": 13.688941, "activity_lines": {"activity_5": 14.233563, "activity_10": 14.31686, "activity_20": 14.207812, "activity_30": 13.987806}, "trend_signal": 1, "fair_value": 11.716079, "relative_strength": 8.14798, "rate_of_change": 0.08505328680175793, "market_dynamics": 0.029528, "expectation": {"probability": 55.9895, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.108241, "high": 14.158628, "low": 13.957082, "close": 14.088087, "volume": 16370}, "trend_line": 13.720841, "activity_lines": {"activity_5": 14.153536, "activity_10": 14.265881, "activity_20": 14.215585, "activity_30": 14.013557}, "trend_signal": 1, "fair_value": 11.754819, "relative_strength": 9.351934, "rate_of_change": 0.23303482716449916, "market_dynamics": -0.37205, "expectation": {"probability": 56.7805, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.249324, "high": 14.249324, "low": 14.108241, "close": 14.108241, "volume": 24556}, "trend_line": 13.767704, "activity_lines": {"activity_5": 14.115139, "activity_10": 14.224798, "activity_20": 14.221167, "activity_30": 14.03855}, "trend_signal": 1, "fair_value": 11.793688, "relative_strength": 8.054835, "rate_of_change": 0.34154611951264574, "market_dynamics": -0.64583, "expectation": {"probability": 56.0385, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.219092, "high": 14.309789, "low": 13.886541, "close": 13.886541, "volume": 16852}, "trend_line": 13.802523, "activity_lines": {"activity_5": 14.027031, "activity_10": 14.149822, "activity_20": 14.201762, "activity_30": 14.046217}, "trend_signal": 1, "fair_value": 11.830102, "relative_strength": 8.071004, "rate_of_change": 0.2529034616084178, "market_dynamics": -0.826873, "expectation": {"probability": 56.8276, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.795846, "high": 13.886541, "low": 13.644684, "close": 13.644684, "volume": 23401}, "trend_line": 13.818186, "activity_lines": {"activity_5": 13.891915, "activity_10": 14.04296, "activity_20": 14.156791, "activity_30": 14.036034}, "trend_signal": 1, "fair_value": 11.866689, "relative_strength": 8.113372, "rate_of_change": 0.11347925303221723, "market_dynamics": -0.964043, "expectation": {"probability": 58.0169, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.765612, "high": 14.239247, "low": 13.765612, "close": 14.198937, "volume": 15409}, "trend_line": 13.858659, "activity_lines": {"activity_5": 13.969174, "activity_10": 14.048609, "activity_20": 14.164083, "activity_30": 14.060599}, "trend_signal": 1, "fair_value": 11.904842, "relative_strength": 6.106518, "rate_of_change": 0.2928966218865388, "market_dynamics": -0.939367, "expectation": {"probability": 55.4177, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.239248, "high": 14.289633, "low": 14.108241, "close": 14.289633, "volume": 18490}, "trend_line": 13.893819, "activity_lines": {"activity_5": 14.070619, "activity_10": 14.072773, "activity_20": 14.177232, "activity_30": 14.088404}, "trend_signal": 1, "fair_value": 11.94159, "relative_strength": 7.458849, "rate_of_change": 0.25370420038476443, "market_dynamics": -0.899602, "expectation": {"probability": 55.6859, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.309789, "high": 14.622183, "low": 14.309789, "close": 14.591951, "volume": 8186}, "trend_line": 13.938056, "activity_lines": {"activity_5": 14.2594, "activity_10": 14.15776, "activity_20": 14.214865, "activity_30": 14.133444}, "trend_signal": 1, "fair_value": 11.979039, "relative_strength": 6.672546, "rate_of_change": 0.3183933805384896, "market_dynamics": -0.722171, "expectation": {"probability": 56.0954, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.64234, "high": 14.702803, "low": 14.571797, "close": 14.64234, "volume": 44201}, "trend_line": 13.981972, "activity_lines": {"activity_5": 14.432731, "activity_10": 14.249712, "activity_20": 14.253946, "activity_30": 14.178882}, "trend_signal": 1, "fair_value": 12.016447, "relative_strength": 7.194406, "rate_of_change": 0.3150798073992613, "market_dynamics": -0.335211, "expectation": {"probability": 56.4973, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.541566, "high": 14.733035, "low": 14.501258, "close": 14.712881, "volume": 25809}, "trend_line": 14.040911, "activity_lines": {"activity_5": 14.579188, "activity_10": 14.349914, "activity_20": 14.29601, "activity_30": 14.226037}, "trend_signal": 1, "fair_value": 12.054448, "relative_strength": 5.660525, "rate_of_change": 0.42153567465303704, "market_dynamics": -0.075156, "expectation": {"probability": 56.892, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.743111, "high": 14.833808, "low": 14.68265, "close": 14.833808, "volume": 29372}, "trend_line": 14.104214, "activity_lines": {"activity_5": 14.694741, "activity_10": 14.460214, "activity_20": 14.346239, "activity_30": 14.277192}, "trend_signal": 1, "fair_value": 12.093245, "relative_strength": 6.90898, "rate_of_change": 0.4508468147116752, "market_dynamics": 0.19616, "expectation": {"probability": 56.7891, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.823729, "high": 15.166359, "low": 14.823729, "close": 15.126051, "volume": 19357}, "trend_line": 14.167588, "activity_lines": {"activity_5": 14.865384, "activity_10": 14.610458, "activity_20": 14.421663, "activity_30": 14.343117}, "trend_signal": 1, "fair_value": 12.133956, "relative_strength": 7.70416, "rate_of_change": 0.44932670477064224, "market_dynamics": 0.481698, "expectation": {"probability": 57.0927, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.196591, "high": 15.27721, "low": 15.045432, "close": 15.105165, "volume": 17527}, "trend_line": 14.227932, "activity_lines": {"activity_5": 14.973304, "activity_10": 14.738032, "activity_20": 14.491789, "activity_30": 14.403606}, "trend_signal": 1, "fair_value": 12.174075, "relative_strength": 5.5221, "rate_of_change": 0.425929946579466, "market_dynamics": 0.590325, "expectation": {"probability": 57.99, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.135537, "high": 15.14566, "low": 15.034296, "close": 15.084916, "volume": 15024}, "trend_line": 14.2856, "activity_lines": {"activity_5": 15.040259, "activity_10": 14.843799, "activity_20": 14.556918, "activity_30": 14.458895}, "trend_signal": 1, "fair_value": 12.214065, "relative_strength": 4.783269, "rate_of_change": 0.4053154035315982, "market_dynamics": 0.746264, "expectation": {"probability": 57.5732, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.125411, "high": 15.246901, "low": 15.115289, "close": 15.125411, "volume": 30622}, "trend_line": 14.338616, "activity_lines": {"activity_5": 15.091208, "activity_10": 14.93514, "activity_20": 14.623364, "activity_30": 14.513077}, "trend_signal": 1, "fair_value": 12.252107, "relative_strength": 4.952112, "rate_of_change": 0.3711149689197479, "market_dynamics": 0.89177, "expectation": {"probability": 56.4951, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.196281, "high": 15.257025, "low": 15.155784, "close": 15.176033, "volume": 46706}, "trend_line": 14.390651, "activity_lines": {"activity_5": 15.131529, "activity_10": 15.008762, "activity_20": 14.690654, "activity_30": 14.567103}, "trend_signal": 1, "fair_value": 12.289983, "relative_strength": 4.809464, "rate_of_change": 0.36290113355431275, "market_dynamics": 0.991621, "expectation": {"probability": 56.4951, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.257025, "high": 15.26715, "low": 15.014046, "close": 15.226653, "volume": 75307}, "trend_line": 14.452044, "activity_lines": {"activity_5": 15.165908, "activity_10": 15.073823, "activity_20": 14.758642, "activity_30": 14.621039}, "trend_signal": 1, "fair_value": 12.328081, "relative_strength": 5.303522, "rate_of_change": 0.42661725310412085, "market_dynamics": 1.107559, "expectation": {"probability": 56.6862, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.368391, "high": 15.601245, "low": 15.368391, "close": 15.560749, "volume": 42084}, "trend_line": 14.507795, "activity_lines": {"activity_5": 15.304946, "activity_10": 15.182592, "activity_20": 14.855521, "activity_30": 14.692568}, "trend_signal": 1, "fair_value": 12.368648, "relative_strength": 6.227438, "rate_of_change": 0.3857655014058841, "market_dynamics": 1.212971, "expectation": {"probability": 57.3592, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.621491, "high": 15.753105, "low": 15.449385, "close": 15.712607, "volume": 36016}, "trend_line": 14.569612, "activity_lines": {"activity_5": 15.464231, "activity_10": 15.301357, "activity_20": 14.961674, "activity_30": 14.770298}, "trend_signal": 1, "fair_value": 12.409351, "relative_strength": 7.199467, "rate_of_change": 0.4260950750958334, "market_dynamics": 1.363022, "expectation": {"probability": 57.5484, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.692364, "high": 15.884722, "low": 15.641742, "close": 15.86447, "volume": 44491}, "trend_line": 14.631468, "activity_lines": {"activity_5": 15.632291, "activity_10": 15.428274, "activity_20": 15.075995, "activity_30": 14.853837}, "trend_signal": 1, "fair_value": 12.451027, "relative_strength": 8.321497, "rate_of_change": 0.42455488862709984, "market_dynamics": 1.552592, "expectation": {"probability": 58.2165, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.904968, "high": 16.036581, "low": 15.722736, "close": 15.975836, "volume": 55181}, "trend_line": 14.687991, "activity_lines": {"activity_5": 15.788202, "activity_10": 15.554501, "activity_20": 15.192325, "activity_30": 14.940571}, "trend_signal": 1, "fair_value": 12.49358, "relative_strength": 7.539008, "rate_of_change": 0.386311202676316, "market_dynamics": 1.764797, "expectation": {"probability": 58.881, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.925217, "high": 16.30993, "low": 15.834101, "close": 16.299807, "volume": 36402}, "trend_line": 14.750288, "activity_lines": {"activity_5": 15.998783, "activity_10": 15.718868, "activity_20": 15.330616, "activity_30": 15.044559}, "trend_signal": 1, "fair_value": 12.538803, "relative_strength": 8.616533, "rate_of_change": 0.42413560847088727, "market_dynamics": 1.93171, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.259315, "high": 16.65415, "low": 16.259315, "close": 16.65415, "volume": 78870}, "trend_line": 14.823392, "activity_lines": {"activity_5": 16.255936, "activity_10": 15.92632, "activity_20": 15.492122, "activity_30": 15.167389}, "trend_signal": 1, "fair_value": 12.58548, "relative_strength": 9.94659, "rate_of_change": 0.4956106619748762, "market_dynamics": 2.128743, "expectation": {"probability": 59.5952, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.6744, "high": 16.876882, "low": 16.593406, "close": 16.755392, "volume": 111323}, "trend_line": 14.896856, "activity_lines": {"activity_5": 16.473942, "activity_10": 16.124016, "activity_20": 15.651147, "activity_30": 15.292034}, "trend_signal": 1, "fair_value": 12.631886, "relative_strength": 9.353559, "rate_of_change": 0.49559507027810856, "market_dynamics": 2.244717, "expectation": {"probability": 59.6482, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.735145, "high": 17.099612, "low": 16.6744, "close": 17.048994, "volume": 115848}, "trend_line": 14.988816, "activity_lines": {"activity_5": 16.720296, "activity_10": 16.344722, "activity_20": 15.824473, "activity_30": 15.430882}, "trend_signal": 1, "fair_value": 12.679623, "relative_strength": 10.32428, "rate_of_change": 0.6173114649158202, "market_dynamics": 2.318928, "expectation": {"probability": 59.7011, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.129985, "high": 17.777927, "low": 17.109738, "close": 17.686811, "volume": 58743}, "trend_line": 15.101366, "activity_lines": {"activity_5": 17.100288, "activity_10": 16.64642, "activity_20": 16.042332, "activity_30": 15.604946}, "trend_signal": 1, "fair_value": 12.730193, "relative_strength": 13.299482, "rate_of_change": 0.7508931993027373, "market_dynamics": 2.341059, "expectation": {"probability": 59.7539, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.685791, "high": 17.827932, "low": 17.553812, "close": 17.81778, "volume": 63270}, "trend_line": 15.208233, "activity_lines": {"activity_5": 17.409871, "activity_10": 16.926281, "activity_20": 16.256056, "activity_30": 15.780198}, "trend_signal": 1, "fair_value": 12.78148, "relative_strength": 12.743787, "rate_of_change": 0.7076644589635095, "market_dynamics": 2.241114, "expectation": {"probability": 59.8065, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.899001, "high": 17.929457, "low": 17.624878, "close": 17.888847, "volume": 76751}, "trend_line": 15.322159, "activity_lines": {"activity_5": 17.641945, "activity_10": 17.171951, "activity_20": 16.459747, "activity_30": 15.953141}, "trend_signal": 1, "fair_value": 12.831931, "relative_strength": 12.212301, "rate_of_change": 0.7491074078099627, "market_dynamics": 1.978026, "expectation": {"probability": 59.859, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.797474, "high": 17.899, "low": 17.513201, "close": 17.614723, "volume": 91581}, "trend_line": 15.429627, "activity_lines": {"activity_5": 17.700331, "activity_10": 17.325452, "activity_20": 16.621631, "activity_30": 16.101049}, "trend_signal": 1, "fair_value": 12.879581, "relative_strength": 11.846986, "rate_of_change": 0.7013894060230075, "market_dynamics": 1.810735, "expectation": {"probability": 59.9512, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.85839, "high": 17.85839, "low": 17.239082, "close": 17.259388, "volume": 50943}, "trend_line": 15.536304, "activity_lines": {"activity_5": 17.582983, "activity_10": 17.379762, "activity_20": 16.73552, "activity_30": 16.219098}, "trend_signal": 1, "fair_value": 12.925445, "relative_strength": 9.615157, "rate_of_change": 0.6913776982424751, "market_dynamics": 1.49488, "expectation": {"probability": 59.9512, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.340608, "high": 17.645189, "low": 17.31015, "close": 17.563965, "volume": 87729}, "trend_line": 15.651495, "activity_lines": {"activity_5": 17.553135, "activity_10": 17.464088, "activity_20": 16.86629, "activity_30": 16.349914}, "trend_signal": 1, "fair_value": 12.974245, "relative_strength": 10.2763, "rate_of_change": 0.7414311666404131, "market_dynamics": 1.297663, "expectation": {"probability": 59.8077, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.655339, "high": 17.706102, "low": 17.259389, "close": 17.563965, "volume": 47670}, "trend_line": 15.767358, "activity_lines": {"activity_5": 17.531476, "activity_10": 17.519539, "activity_20": 16.98406, "activity_30": 16.4733}, "trend_signal": 1, "fair_value": 13.021938, "relative_strength": 9.889951, "rate_of_change": 0.7402679424553319, "market_dynamics": 1.086248, "expectation": {"probability": 59.6017, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.706103, "high": 18.102053, "low": 17.685797, "close": 18.041138, "volume": 47765}, "trend_line": 15.898454, "activity_lines": {"activity_5": 17.685796, "activity_10": 17.638764, "activity_20": 17.135665, "activity_30": 16.619995}, "trend_signal": 1, "fair_value": 13.072936, "relative_strength": 10.534811, "rate_of_change": 0.8314392303390298, "market_dynamics": 0.825824, "expectation": {"probability": 59.7823, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.102052, "high": 18.25434, "low": 17.949763, "close": 18.142662, "volume": 58262}, "trend_line": 16.040325, "activity_lines": {"activity_5": 17.863805, "activity_10": 17.75123, "activity_20": 17.282958, "activity_30": 16.764783}, "trend_signal": 1, "fair_value": 13.12483, "relative_strength": 9.926677, "rate_of_change": 0.8923572065560594, "market_dynamics": 0.795412, "expectation": {"probability": 60.3778, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.152814, "high": 18.335562, "low": 18.152814, "close": 18.29495, "volume": 60478}, "trend_line": 16.195334, "activity_lines": {"activity_5": 18.05738, "activity_10": 17.866161, "activity_20": 17.430194, "activity_30": 16.910242}, "trend_signal": 1, "fair_value": 13.177516, "relative_strength": 11.124186, "rate_of_change": 0.9663706938606277, "market_dynamics": 0.646931, "expectation": {"probability": 60.5583, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.345714, "high": 18.42693, "low": 17.919305, "close": 18.183273, "volume": 112479}, "trend_line": 16.328145, "activity_lines": {"activity_5": 18.144693, "activity_10": 17.938134, "activity_20": 17.551702, "activity_30": 17.038497}, "trend_signal": 1, "fair_value": 13.229548, "relative_strength": 10.272647, "rate_of_change": 0.8200571843717471, "market_dynamics": 0.684136, "expectation": {"probability": 61.0302, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.274648, "high": 18.274648, "low": 17.85839, "close": 18.051289, "volume": 79930}, "trend_line": 16.453534, "activity_lines": {"activity_5": 18.146723, "activity_10": 17.977083, "activity_20": 17.646319, "activity_30": 17.149667}, "trend_signal": 1, "fair_value": 13.279567, "relative_strength": 10.375176, "rate_of_change": 0.7679316909544959, "market_dynamics": 0.511926, "expectation": {"probability": 60.3824, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.162965, "high": 18.33556, "low": 17.98022, "close": 18.041138, "volume": 111611}, "trend_line": 16.568506, "activity_lines": {"activity_5": 18.112882, "activity_10": 18.009941, "activity_20": 17.726519, "activity_30": 17.252093}, "trend_signal": 1, "fair_value": 13.329581, "relative_strength": 11.748653, "rate_of_change": 0.6987678148657794, "market_dynamics": 0.383709, "expectation": {"probability": 60.3824, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.020834, "high": 18.345713, "low": 17.990377, "close": 18.112206, "volume": 148496}, "trend_line": 16.684169, "activity_lines": {"activity_5": 18.10273, "activity_10": 18.052951, "activity_20": 17.801676, "activity_30": 17.351687}, "trend_signal": 1, "fair_value": 13.380142, "relative_strength": 12.19047, "rate_of_change": 0.6980894958181589, "market_dynamics": 0.27523, "expectation": {"probability": 60.5819, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.162966, "high": 18.340185, "low": 18.061444, "close": 18.156986, "volume": 64809}, "trend_line": 16.798972, "activity_lines": {"activity_5": 18.109535, "activity_10": 18.095058, "activity_20": 17.869671, "activity_30": 17.446707}, "trend_signal": 1, "fair_value": 13.43025, "relative_strength": 10.418446, "rate_of_change": 0.6880954034929665, "market_dynamics": -0.036711, "expectation": {"probability": 60.5299, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.207873, "high": 18.503031, "low": 18.136632, "close": 18.156986, "volume": 72129}, "trend_line": 16.909745, "activity_lines": {"activity_5": 18.125537, "activity_10": 18.120845, "activity_20": 17.926749, "activity_30": 17.534321}, "trend_signal": 1, "fair_value": 13.47863, "relative_strength": 9.154307, "rate_of_change": 0.6594034444488733, "market_dynamics": -0.187841, "expectation": {"probability": 59.862, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.197696, "high": 18.553918, "low": 18.177343, "close": 18.462318, "volume": 68566}, "trend_line": 17.020954, "activity_lines": {"activity_5": 18.245069, "activity_10": 18.191365, "activity_20": 18.00252, "activity_30": 17.634487}, "trend_signal": 1, "fair_value": 13.529028, "relative_strength": 7.644458, "rate_of_change": 0.6576621941962979, "market_dynamics": -0.337033, "expectation": {"probability": 60.5299, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.604803, "high": 18.859245, "low": 18.35036, "close": 18.360538, "volume": 242484}, "trend_line": 17.129466, "activity_lines": {"activity_5": 18.303273, "activity_10": 18.227045, "activity_20": 18.0583, "activity_30": 17.720912}, "trend_signal": 1, "fair_value": 13.578589, "relative_strength": 6.661644, "rate_of_change": 0.6375200825993717, "market_dynamics": -0.350472, "expectation": {"probability": 59.9827, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.584448, "high": 18.584448, "low": 18.065387, "close": 18.411427, "volume": 109398}, "trend_line": 17.24035, "activity_lines": {"activity_5": 18.357147, "activity_10": 18.266171, "activity_20": 18.110801, "activity_30": 17.803619}, "trend_signal": 1, "fair_value": 13.627859, "relative_strength": 6.095144, "rate_of_change": 0.6473289943772833, "market_dynamics": -0.103607, "expectation": {"probability": 59.6831, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.584447, "high": 18.737114, "low": 17.60739, "close": 17.658279, "volume": 103812}, "trend_line": 17.324779, "activity_lines": {"activity_5": 18.140023, "activity_10": 18.163475, "activity_20": 18.083687, "activity_30": 17.830582}, "trend_signal": 1, "fair_value": 13.67119, "relative_strength": 4.232967, "rate_of_change": 0.48971743613093754, "market_dynamics": -0.236333, "expectation": {"probability": 59.4091, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.179929, "high": 18.014497, "low": 17.017086, "close": 17.576857, "volume": 76366}, "trend_line": 17.404806, "activity_lines": {"activity_5": 17.929005, "activity_10": 18.05755, "activity_20": 18.045918, "activity_30": 17.846845}, "trend_signal": 1, "fair_value": 13.712642, "relative_strength": 3.168517, "rate_of_change": 0.4619221982571967, "market_dynamics": -0.454566, "expectation": {"probability": 58.7224, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.505614, "high": 18.156984, "low": 17.505614, "close": 18.146807, "volume": 59514}, "trend_line": 17.502145, "activity_lines": {"activity_5": 17.946646, "activity_10": 18.066278, "activity_20": 18.062954, "activity_30": 17.894716}, "trend_signal": 1, "fair_value": 13.756636, "relative_strength": 2.908561, "rate_of_change": 0.5592650673612682, "market_dynamics": -0.793809, "expectation": {"probability": 58.1833, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.167162, "high": 18.218053, "low": 17.943254, "close": 18.075565, "volume": 61729}, "trend_line": 17.585972, "activity_lines": {"activity_5": 17.961574, "activity_10": 18.060316, "activity_20": 18.071637, "activity_30": 17.931711}, "trend_signal": 1, "fair_value": 13.799803, "relative_strength": 1.345865, "rate_of_change": 0.47895272265201205, "market_dynamics": -1.203979, "expectation": {"probability": 58.0746, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.116275, "high": 18.22823, "low": 17.882188, "close": 18.22823, "volume": 49498}, "trend_line": 17.669826, "activity_lines": {"activity_5": 18.046388, "activity_10": 18.081486, "activity_20": 18.093971, "activity_30": 17.973147}, "trend_signal": 1, "fair_value": 13.84469, "relative_strength": 1.760941, "rate_of_change": 0.4768232316075492, "market_dynamics": -1.216737, "expectation": {"probability": 58.161, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.268941, "high": 18.268941, "low": 17.44455, "close": 17.454727, "volume": 41024}, "trend_line": 17.722834, "activity_lines": {"activity_5": 17.885581, "activity_10": 17.959909, "activity_20": 18.039717, "activity_30": 17.95927}, "trend_signal": 1, "fair_value": 13.884864, "relative_strength": -0.254711, "rate_of_change": 0.29999163545808766, "market_dynamics": -1.239073, "expectation": {"probability": 58.3673, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.60739, "high": 18.014497, "low": 17.352946, "close": 18.00432, "volume": 366903}, "trend_line": 17.790451, "activity_lines": {"activity_5": 17.921542, "activity_10": 17.951026, "activity_20": 18.036874, "activity_30": 17.97743}, "trend_signal": 1, "fair_value": 13.928069, "relative_strength": -0.715167, "rate_of_change": 0.38152476065623614, "market_dynamics": -1.043115, "expectation": {"probability": 57.3192, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.055208, "high": 18.543738, "low": 17.994144, "close": 18.30965, "volume": 284375}, "trend_line": 17.857445, "activity_lines": {"activity_5": 18.030782, "activity_10": 18.000434, "activity_20": 18.061014, "activity_30": 18.010927}, "trend_signal": 1, "fair_value": 13.973354, "relative_strength": -0.435326, "rate_of_change": 0.3765728030166158, "market_dynamics": -0.754564, "expectation": {"probability": 57.9429, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.330008, "high": 18.57448, "low": 18.197697, "close": 18.523422, "volume": 92256}, "trend_line": 17.919754, "activity_lines": {"activity_5": 18.200424, "activity_10": 18.091486, "activity_20": 18.101962, "activity_30": 18.053893}, "trend_signal": 1, "fair_value": 14.021184, "relative_strength": 0.223091, "rate_of_change": 0.34892449619753896, "market_dynamics": -0.54961, "expectation": {"probability": 59.2673, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.400885, "high": 18.758286, "low": 18.349829, "close": 18.758286, "volume": 88019}, "trend_line": 17.986518, "activity_lines": {"activity_5": 18.418496, "activity_10": 18.222278, "activity_20": 18.162982, "activity_30": 18.107992}, "trend_signal": 1, "fair_value": 14.069655, "relative_strength": 0.517484, "rate_of_change": 0.3725720788354525, "market_dynamics": -0.235138, "expectation": {"probability": 59.2673, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.788918, "high": 19.268854, "low": 18.666383, "close": 19.23822, "volume": 226691}, "trend_line": 18.059492, "activity_lines": {"activity_5": 18.761209, "activity_10": 18.434024, "activity_20": 18.266778, "activity_30": 18.188747}, "trend_signal": 1, "fair_value": 14.120273, "relative_strength": 1.634982, "rate_of_change": 0.40571499163984126, "market_dynamics": 0.073285, "expectation": {"probability": 59.3997, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.432234, "high": 19.636463, "low": 19.207582, "close": 19.605829, "volume": 51809}, "trend_line": 18.123459, "activity_lines": {"activity_5": 19.107558, "activity_10": 18.683883, "activity_20": 18.401092, "activity_30": 18.288511}, "trend_signal": 1, "fair_value": 14.172258, "relative_strength": 1.950501, "rate_of_change": 0.3542015467544805, "market_dynamics": 0.259363, "expectation": {"probability": 59.478, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.616039, "high": 19.616039, "low": 19.248429, "close": 19.452658, "volume": 64136}, "trend_line": 18.177955, "activity_lines": {"activity_5": 19.296084, "activity_10": 18.869001, "activity_20": 18.514045, "activity_30": 18.374265}, "trend_signal": 1, "fair_value": 14.223385, "relative_strength": 2.467294, "rate_of_change": 0.30069315134600033, "market_dynamics": 0.505525, "expectation": {"probability": 60.2965, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.524139, "high": 19.667097, "low": 19.299486, "close": 19.370968, "volume": 70876}, "trend_line": 18.227359, "activity_lines": {"activity_5": 19.381179, "activity_10": 19.015524, "activity_20": 18.612544, "activity_30": 18.451234}, "trend_signal": 1, "fair_value": 14.272441, "relative_strength": 2.704353, "rate_of_change": 0.27177974640161184, "market_dynamics": 0.687063, "expectation": {"probability": 59.5826, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.350544, "high": 20.412527, "low": 19.258641, "close": 20.249146, "volume": 95529}, "trend_line": 18.315173, "activity_lines": {"activity_5": 19.702497, "activity_10": 19.298164, "activity_20": 18.788347, "activity_30": 18.581672}, "trend_signal": 1, "fair_value": 14.326013, "relative_strength": 4.938504, "rate_of_change": 0.48177028827929275, "market_dynamics": 0.79719, "expectation": {"probability": 58.7925, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.412526, "high": 20.484005, "low": 20.269565, "close": 20.341047, "volume": 90137}, "trend_line": 18.417895, "activity_lines": {"activity_5": 19.955058, "activity_10": 19.560768, "activity_20": 18.962727, "activity_30": 18.712373}, "trend_signal": 1, "fair_value": 14.380484, "relative_strength": 4.616114, "rate_of_change": 0.5608573831107135, "market_dynamics": 0.931354, "expectation": {"probability": 59.478, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.422741, "high": 20.744398, "low": 20.106186, "close": 20.739292, "volume": 118161}, "trend_line": 18.523739, "activity_lines": {"activity_5": 20.266845, "activity_10": 19.843302, "activity_20": 19.164635, "activity_30": 18.862141}, "trend_signal": 1, "fair_value": 14.437569, "relative_strength": 4.121293, "rate_of_change": 0.574680222685587, "market_dynamics": 1.093884, "expectation": {"probability": 60.2159, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.912881, "high": 21.157957, "low": 20.872034, "close": 21.157957, "volume": 171703}, "trend_line": 18.643539, "activity_lines": {"activity_5": 20.642624, "activity_10": 20.15223, "activity_20": 19.394118, "activity_30": 19.032091}, "trend_signal": 1, "fair_value": 14.498142, "relative_strength": 5.106941, "rate_of_change": 0.6467376807673736, "market_dynamics": 1.320707, "expectation": {"probability": 60.9519, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.127323, "high": 21.157958, "low": 20.82098, "close": 20.912882, "volume": 183163}, "trend_line": 18.739264, "activity_lines": {"activity_5": 20.823024, "activity_10": 20.364812, "activity_20": 19.587425, "activity_30": 19.1785}, "trend_signal": 1, "fair_value": 14.555164, "relative_strength": 3.498342, "rate_of_change": 0.5134486537132144, "market_dynamics": 1.32303, "expectation": {"probability": 61.0943, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.97415, "high": 20.994574, "low": 20.729078, "close": 20.759712, "volume": 148688}, "trend_line": 18.826499, "activity_lines": {"activity_5": 20.849573, "activity_10": 20.5061, "activity_20": 19.75399, "activity_30": 19.308851}, "trend_signal": 1, "fair_value": 14.610524, "relative_strength": 4.221924, "rate_of_change": 0.4655198838118708, "market_dynamics": 1.343414, "expectation": {"probability": 60.3794, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.882249, "high": 20.882249, "low": 20.106186, "close": 20.453373, "volume": 134050}, "trend_line": 18.898446, "activity_lines": {"activity_5": 20.739971, "activity_10": 20.5553, "activity_20": 19.880198, "activity_30": 19.413811}, "trend_signal": 1, "fair_value": 14.662816, "relative_strength": 5.223279, "rate_of_change": 0.38215814846935453, "market_dynamics": 1.247742, "expectation": {"probability": 59.5826, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.504427, "high": 20.784313, "low": 20.412524, "close": 20.661449, "volume": 59321}, "trend_line": 18.981052, "activity_lines": {"activity_5": 20.69224, "activity_10": 20.620239, "activity_20": 20.012912, "activity_30": 19.527553}, "trend_signal": 1, "fair_value": 14.716691, "relative_strength": 5.159241, "rate_of_change": 0.4371047227904263, "market_dynamics": 1.02866, "expectation": {"probability": 59.5313, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.456679, "high": 20.743359, "low": 20.374771, "close": 20.717762, "volume": 91100}, "trend_line": 19.069935, "activity_lines": {"activity_5": 20.668469, "activity_10": 20.676223, "activity_20": 20.136301, "activity_30": 19.639599}, "trend_signal": 1, "fair_value": 14.769931, "relative_strength": 4.018278, "rate_of_change": 0.4682722538245126, "market_dynamics": 0.860207, "expectation": {"probability": 59.478, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.815028, "high": 20.937892, "low": 20.538586, "close": 20.579542, "volume": 140020}, "trend_line": 19.154548, "activity_lines": {"activity_5": 20.627971, "activity_10": 20.684075, "activity_20": 20.234284, "activity_30": 19.736993}, "trend_signal": 1, "fair_value": 14.821475, "relative_strength": 4.327521, "rate_of_change": 0.4436984184791264, "market_dynamics": 0.63483, "expectation": {"probability": 59.501, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.477157, "high": 21.572683, "low": 20.477157, "close": 21.562445, "volume": 150806}, "trend_line": 19.269556, "activity_lines": {"activity_5": 20.93733, "activity_10": 20.848662, "activity_20": 20.413952, "activity_30": 19.892341}, "trend_signal": 1, "fair_value": 14.88399, "relative_strength": 7.658556, "rate_of_change": 0.6004213725116516, "market_dynamics": 0.671602, "expectation": {"probability": 59.5313, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.623877, "high": 21.756979, "low": 21.367915, "close": 21.675068, "volume": 160340}, "trend_line": 19.386825, "activity_lines": {"activity_5": 21.230715, "activity_10": 21.009848, "activity_20": 20.58847, "activity_30": 20.047535}, "trend_signal": 1, "fair_value": 14.9443, "relative_strength": 6.225985, "rate_of_change": 0.6085713651108531, "market_dynamics": 0.770043, "expectation": {"probability": 59.478, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.490774, "high": 22.012941, "low": 21.44982, "close": 21.695547, "volume": 195970}, "trend_line": 19.504777, "activity_lines": {"activity_5": 21.449479, "activity_10": 21.150502, "activity_20": 20.744841, "activity_30": 20.196485}, "trend_signal": 1, "fair_value": 15.003745, "relative_strength": 5.79197, "rate_of_change": 0.6084131878221366, "market_dynamics": 0.908182, "expectation": {"probability": 59.6098, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.490774, "high": 21.654593, "low": 21.296239, "close": 21.46006, "volume": 298434}, "trend_line": 19.604702, "activity_lines": {"activity_5": 21.520808, "activity_10": 21.230954, "activity_20": 20.861207, "activity_30": 20.322632}, "trend_signal": 1, "fair_value": 15.062366, "relative_strength": 4.792978, "rate_of_change": 0.5123103945253972, "market_dynamics": 1.007238, "expectation": {"probability": 60.2965, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.552203, "high": 21.593159, "low": 21.193856, "close": 21.449821, "volume": 197511}, "trend_line": 19.707678, "activity_lines": {"activity_5": 21.539238, "activity_10": 21.304052, "activity_20": 20.961597, "activity_30": 20.441672}, "trend_signal": 1, "fair_value": 15.121668, "relative_strength": 4.352652, "rate_of_change": 0.5252617458811756, "market_dynamics": 0.798053, "expectation": {"probability": 60.242, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.490775, "high": 21.787693, "low": 21.101707, "close": 21.122185, "volume": 239018}, "trend_line": 19.798037, "activity_lines": {"activity_5": 21.390437, "activity_10": 21.307816, "activity_20": 21.016847, "activity_30": 20.532931}, "trend_signal": 1, "fair_value": 15.17831, "relative_strength": 3.937402, "rate_of_change": 0.4584964296656329, "market_dynamics": 0.528512, "expectation": {"probability": 59.4454, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.275763, "high": 21.552206, "low": 21.081235, "close": 21.552206, "volume": 230735}, "trend_line": 19.927834, "activity_lines": {"activity_5": 21.414327, "activity_10": 21.383177, "activity_20": 21.101796, "activity_30": 20.646103}, "trend_signal": 1, "fair_value": 15.237708, "relative_strength": 4.834354, "rate_of_change": 0.6556054016870457, "market_dynamics": 0.262026, "expectation": {"probability": 59.5845, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.603399, "high": 21.603399, "low": 20.620496, "close": 21.070993, "volume": 177673}, "trend_line": 20.044306, "activity_lines": {"activity_5": 21.286003, "activity_10": 21.351065, "activity_20": 21.129895, "activity_30": 20.719855}, "trend_signal": 1, "fair_value": 15.294519, "relative_strength": 4.921098, "rate_of_change": 0.5844689392735715, "market_dynamics": -0.114806, "expectation": {"probability": 59.8575, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.927648, "high": 20.948126, "low": 20.24167, "close": 20.559063, "volume": 203001}, "trend_line": 20.124714, "activity_lines": {"activity_5": 21.028673, "activity_10": 21.218428, "activity_20": 21.102263, "activity_30": 20.753065}, "trend_signal": 1, "fair_value": 15.346181, "relative_strength": 3.089022, "rate_of_change": 0.40115132945985776, "market_dynamics": -0.396772, "expectation": {"probability": 59.2011, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.671688, "high": 20.886699, "low": 20.477155, "close": 20.610256, "volume": 170547}, "trend_line": 20.209204, "activity_lines": {"activity_5": 20.848474, "activity_10": 21.097985, "activity_20": 21.074237, "activity_30": 20.784391}, "trend_signal": 1, "fair_value": 15.396055, "relative_strength": 1.577284, "rate_of_change": 0.41983205326544687, "market_dynamics": -0.657297, "expectation": {"probability": 59.0489, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.72288, "high": 20.978848, "low": 20.325287, "close": 20.356098, "volume": 163325}, "trend_line": 20.280133, "activity_lines": {"activity_5": 20.639526, "activity_10": 20.930773, "activity_20": 21.016104, "activity_30": 20.793868}, "trend_signal": 1, "fair_value": 15.445501, "relative_strength": 1.128808, "rate_of_change": 0.3509737444384231, "market_dynamics": -0.968007, "expectation": {"probability": 59.1168, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.325288, "high": 20.715565, "low": 18.579303, "close": 18.589573, "volume": 325205}, "trend_line": 20.317961, "activity_lines": {"activity_5": 19.89281, "activity_10": 20.464308, "activity_20": 20.789222, "activity_30": 20.684799}, "trend_signal": 0, "fair_value": 15.483048, "relative_strength": -1.408301, "rate_of_change": 0.1865273763244111, "market_dynamics": -1.0036, "expectation": {"probability": 65.6992, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.911724, "high": 19.626892, "low": 17.665232, "close": 18.969584, "volume": 682863}, "trend_line": 20.350136, "activity_lines": {"activity_5": 19.470272, "activity_10": 20.123036, "activity_20": 20.606871, "activity_30": 20.597807}, "trend_signal": 0, "fair_value": 15.523222, "relative_strength": -1.074387, "rate_of_change": 0.1583574257279002, "market_dynamics": -0.965768, "expectation": {"probability": 61.8848, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.287966, "high": 19.287966, "low": 18.579305, "close": 18.702549, "volume": 206082}, "trend_line": 20.363233, "activity_lines": {"activity_5": 19.098817, "activity_10": 19.782775, "activity_20": 20.407516, "activity_30": 20.491511}, "trend_signal": 0, "fair_value": 15.563411, "relative_strength": -4.864642, "rate_of_change": 0.06435829224926021, "market_dynamics": -1.009365, "expectation": {"probability": 68.2581, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.558762, "high": 19.308509, "low": 18.127401, "close": 19.298239, "volume": 102656}, "trend_line": 20.38906, "activity_lines": {"activity_5": 19.049692, "activity_10": 19.600958, "activity_20": 20.276586, "activity_30": 20.422802}, "trend_signal": 0, "fair_value": 15.608887, "relative_strength": -3.849019, "rate_of_change": 0.12683153014061962, "market_dynamics": -1.063296, "expectation": {"probability": 60.9684, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.298238, "high": 19.667975, "low": 18.9285, "close": 19.60635, "volume": 130197}, "trend_line": 20.417329, "activity_lines": {"activity_5": 19.19074, "activity_10": 19.514281, "activity_20": 20.182688, "activity_30": 20.372305}, "trend_signal": 0, "fair_value": 15.655253, "relative_strength": -3.527758, "rate_of_change": 0.13864788273710557, "market_dynamics": -1.187147, "expectation": {"probability": 62.793, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.555001, "high": 19.955548, "low": 19.318777, "close": 19.780949, "volume": 105062}, "trend_line": 20.43542, "activity_lines": {"activity_5": 19.43997, "activity_10": 19.48691, "activity_20": 20.110911, "activity_30": 20.331248}, "trend_signal": 0, "fair_value": 15.704975, "relative_strength": -3.855537, "rate_of_change": 0.08860610513746366, "market_dynamics": -1.315962, "expectation": {"probability": 63.8863, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.345828, "high": 20.725834, "low": 20.325287, "close": 20.725834, "volume": 288901}, "trend_line": 20.472754, "activity_lines": {"activity_5": 19.924736, "activity_10": 19.663541, "activity_20": 20.132325, "activity_30": 20.349984}, "trend_signal": 0, "fair_value": 15.761648, "relative_strength": -1.622941, "rate_of_change": 0.18269259941805824, "market_dynamics": -1.03427, "expectation": {"probability": 62.1635, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.684753, "high": 20.684753, "low": 19.667974, "close": 19.698784, "volume": 88981}, "trend_line": 20.480958, "activity_lines": {"activity_5": 19.950069, "activity_10": 19.65971, "activity_20": 20.055618, "activity_30": 20.300051}, "trend_signal": 0, "fair_value": 15.807136, "relative_strength": -6.035639, "rate_of_change": 0.04007277184106625, "market_dynamics": -0.894292, "expectation": {"probability": 70.3529, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.739869, "high": 20.22258, "low": 19.739869, "close": 19.986361, "volume": 122012}, "trend_line": 20.501471, "activity_lines": {"activity_5": 20.004846, "activity_10": 19.723809, "activity_20": 20.011152, "activity_30": 20.268141}, "trend_signal": 0, "fair_value": 15.856768, "relative_strength": -5.620041, "rate_of_change": 0.10015644775990246, "market_dynamics": -0.6647, "expectation": {"probability": 65.8379, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.924738, "high": 20.171228, "low": 19.822034, "close": 20.119875, "volume": 217157}, "trend_line": 20.497162, "activity_lines": {"activity_5": 20.058253, "activity_10": 19.823525, "activity_20": 19.982226, "activity_30": 20.243522}, "trend_signal": 0, "fair_value": 15.910068, "relative_strength": -5.770574, "rate_of_change": -0.02101800402517083, "market_dynamics": -0.385752, "expectation": {"probability": 67.9193, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.130147, "high": 20.15069, "low": 19.647436, "close": 19.678247, "volume": 55469}, "trend_line": 20.475069, "activity_lines": {"activity_5": 19.930215, "activity_10": 19.847241, "activity_20": 19.918109, "activity_30": 20.190689}, "trend_signal": 0, "fair_value": 15.965267, "relative_strength": -7.900626, "rate_of_change": -0.10778565344801462, "market_dynamics": -0.457449, "expectation": {"probability": 76.0234, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.688517, "high": 20.037713, "low": 19.688517, "close": 19.935009, "volume": 91967}, "trend_line": 20.448259, "activity_lines": {"activity_5": 19.894611, "activity_10": 19.897847, "activity_20": 19.887955, "activity_30": 20.155846}, "trend_signal": 0, "fair_value": 16.020131, "relative_strength": -6.478751, "rate_of_change": -0.13093972967808368, "market_dynamics": -0.276677, "expectation": {"probability": 67.9024, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.976089, "high": 20.496439, "low": 19.935008, "close": 20.39344, "volume": 73381}, "trend_line": 20.422775, "activity_lines": {"activity_5": 20.064539, "activity_10": 20.014251, "activity_20": 19.909844, "activity_30": 20.15231}, "trend_signal": 0, "fair_value": 16.079211, "relative_strength": -4.875923, "rate_of_change": -0.12462674695189811, "market_dynamics": -0.126303, "expectation": {"probability": 69.937, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.527335, "high": 20.702432, "low": 20.38314, "close": 20.609734, "volume": 97071}, "trend_line": 20.41267, "activity_lines": {"activity_5": 20.260255, "activity_10": 20.139237, "activity_20": 19.957412, "activity_30": 20.164371}, "trend_signal": 0, "fair_value": 16.137761, "relative_strength": -5.002161, "rate_of_change": -0.04947907421984974, "market_dynamics": 0.003826, "expectation": {"probability": 61.7274, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.609735, "high": 20.867228, "low": 20.486138, "close": 20.66123, "volume": 114212}, "trend_line": 20.409388, "activity_lines": {"activity_5": 20.431578, "activity_10": 20.249741, "activity_20": 20.013885, "activity_30": 20.180408}, "trend_signal": 0, "fair_value": 16.197088, "relative_strength": -4.55379, "rate_of_change": -0.016078249440169636, "market_dynamics": 0.279049, "expectation": {"probability": 62.0382, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.620033, "high": 20.723031, "low": 20.434639, "close": 20.650932, "volume": 45743}, "trend_line": 20.415973, "activity_lines": {"activity_5": 20.563378, "activity_10": 20.339193, "activity_20": 20.071572, "activity_30": 20.195991}, "trend_signal": 0, "fair_value": 16.255518, "relative_strength": -5.496162, "rate_of_change": 0.032264563739006644, "market_dynamics": 0.415841, "expectation": {"probability": 61.275, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.599433, "high": 21.011424, "low": 20.568534, "close": 21.001123, "volume": 88211}, "trend_line": 20.427295, "activity_lines": {"activity_5": 20.747063, "activity_10": 20.476498, "activity_20": 20.166902, "activity_30": 20.233743}, "trend_signal": 0, "fair_value": 16.314468, "relative_strength": -4.425027, "rate_of_change": 0.055456578043083384, "market_dynamics": 0.572268, "expectation": {"probability": 61.2826, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.042323, "high": 21.042323, "low": 20.341941, "close": 20.465536, "volume": 54506}, "trend_line": 20.418888, "activity_lines": {"activity_5": 20.681144, "activity_10": 20.511419, "activity_20": 20.211557, "activity_30": 20.23621}, "trend_signal": 0, "fair_value": 16.36845, "relative_strength": -5.144111, "rate_of_change": -0.041155718366048116, "market_dynamics": 0.548261, "expectation": {"probability": 61.0931, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.836329, "high": 20.990823, "low": 20.712729, "close": 20.970222, "volume": 64425}, "trend_line": 20.43191, "activity_lines": {"activity_5": 20.778648, "activity_10": 20.624159, "activity_20": 20.304722, "activity_30": 20.27178}, "trend_signal": 0, "fair_value": 16.42343, "relative_strength": -5.316259, "rate_of_change": 0.0637742858474929, "market_dynamics": 0.532313, "expectation": {"probability": 60.624, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.042321, "high": 21.48521, "low": 21.006274, "close": 21.382214, "volume": 107663}, "trend_line": 20.425903, "activity_lines": {"activity_5": 20.98945, "activity_10": 20.793919, "activity_20": 20.435411, "activity_30": 20.33309}, "trend_signal": 0, "fair_value": 16.480796, "relative_strength": -3.915564, "rate_of_change": -0.029400090348855126, "market_dynamics": 0.698286, "expectation": {"probability": 60.8987, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.361612, "high": 21.680906, "low": 21.258618, "close": 21.670607, "volume": 220720}, "trend_line": 20.425754, "activity_lines": {"activity_5": 21.248317, "activity_10": 20.993162, "activity_20": 20.588679, "activity_30": 20.413393}, "trend_signal": 0, "fair_value": 16.541353, "relative_strength": -4.062931, "rate_of_change": -0.0007294659139446555, "market_dynamics": 0.886096, "expectation": {"probability": 61.8767, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.526406, "high": 21.722103, "low": 21.526406, "close": 21.588209, "volume": 123553}, "trend_line": 20.422176, "activity_lines": {"activity_5": 21.41174, "activity_10": 21.1412, "activity_20": 20.719429, "activity_30": 20.48839}, "trend_signal": 1, "fair_value": 16.603682, "relative_strength": -5.14472, "rate_of_change": -0.017517101204689772, "market_dynamics": 1.195548, "expectation": {"probability": 60.9731, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.51611, "high": 21.835399, "low": 21.377064, "close": 21.763302, "volume": 48920}, "trend_line": 20.432284, "activity_lines": {"activity_5": 21.594388, "activity_10": 21.291014, "activity_20": 20.854384, "activity_30": 20.574915}, "trend_signal": 1, "fair_value": 16.66496, "relative_strength": -5.936794, "rate_of_change": 0.04949521539721769, "market_dynamics": 1.380283, "expectation": {"probability": 60.6763, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.732405, "high": 22.288587, "low": 21.608808, "close": 22.20619, "volume": 76655}, "trend_line": 20.457496, "activity_lines": {"activity_5": 21.838148, "activity_10": 21.496446, "activity_20": 21.016944, "activity_30": 20.68936}, "trend_signal": 1, "fair_value": 16.732082, "relative_strength": -4.774029, "rate_of_change": 0.12339295988642185, "market_dynamics": 1.54739, "expectation": {"probability": 61.2793, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.20619, "high": 22.21134, "low": 21.886899, "close": 22.20619, "volume": 113538}, "trend_line": 20.49363, "activity_lines": {"activity_5": 21.999509, "activity_10": 21.672852, "activity_20": 21.165657, "activity_30": 20.802179}, "trend_signal": 1, "fair_value": 16.801888, "relative_strength": -6.276284, "rate_of_change": 0.17662963248288333, "market_dynamics": 1.67298, "expectation": {"probability": 60.9101, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.206191, "high": 22.504883, "low": 22.14439, "close": 22.44591, "volume": 58936}, "trend_line": 20.52342, "activity_lines": {"activity_5": 22.185846, "activity_10": 21.864754, "activity_20": 21.32482, "activity_30": 20.928133}, "trend_signal": 1, "fair_value": 16.8724, "relative_strength": -5.198392, "rate_of_change": 0.14536224182832413, "market_dynamics": 1.78841, "expectation": {"probability": 60.8976, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.51825, "high": 23.076297, "low": 22.352903, "close": 22.972956, "volume": 81856}, "trend_line": 20.586819, "activity_lines": {"activity_5": 22.496178, "activity_10": 22.119846, "activity_20": 21.521487, "activity_30": 21.086167}, "trend_signal": 1, "fair_value": 16.943733, "relative_strength": -5.183043, "rate_of_change": 0.3089105032202083, "market_dynamics": 1.961727, "expectation": {"probability": 61.0413, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.107299, "high": 23.148636, "low": 22.414906, "close": 22.414906, "volume": 182296}, "trend_line": 20.64868, "activity_lines": {"activity_5": 22.528177, "activity_10": 22.237622, "activity_20": 21.654306, "activity_30": 21.204108}, "trend_signal": 1, "fair_value": 17.011106, "relative_strength": -5.481714, "rate_of_change": 0.30048838531101085, "market_dynamics": 1.96862, "expectation": {"probability": 61.8486, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.528582, "high": 23.251979, "low": 22.528582, "close": 22.941952, "volume": 111708}, "trend_line": 20.726404, "activity_lines": {"activity_5": 22.692417, "activity_10": 22.415783, "activity_20": 21.824386, "activity_30": 21.352061}, "trend_signal": 1, "fair_value": 17.078854, "relative_strength": -4.022234, "rate_of_change": 0.3764114703700184, "market_dynamics": 1.92127, "expectation": {"probability": 60.6106, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.169305, "high": 23.386324, "low": 22.910949, "close": 23.303648, "volume": 124516}, "trend_line": 20.824655, "activity_lines": {"activity_5": 22.928173, "activity_10": 22.623856, "activity_20": 22.01484, "activity_30": 21.518335}, "trend_signal": 1, "fair_value": 17.146171, "relative_strength": -3.23045, "rate_of_change": 0.47403785046359803, "market_dynamics": 1.911056, "expectation": {"probability": 60.8328, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.417327, "high": 23.448328, "low": 23.205474, "close": 23.365654, "volume": 154273}, "trend_line": 20.983858, "activity_lines": {"activity_5": 23.111432, "activity_10": 22.808268, "activity_20": 22.196037, "activity_30": 21.68227}, "trend_signal": 1, "fair_value": 17.215996, "relative_strength": -2.614175, "rate_of_change": 0.7644928571445796, "market_dynamics": 1.89741, "expectation": {"probability": 61.4715, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.479332, "high": 23.541338, "low": 23.003956, "close": 23.28298, "volume": 124130}, "trend_line": 21.127638, "activity_lines": {"activity_5": 23.205818, "activity_10": 22.94683, "activity_20": 22.351802, "activity_30": 21.830601}, "trend_signal": 1, "fair_value": 17.282095, "relative_strength": -1.7341, "rate_of_change": 0.6851933519565352, "market_dynamics": 1.962027, "expectation": {"probability": 62.2186, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.489665, "high": 24.006375, "low": 23.355321, "close": 23.520668, "volume": 144643}, "trend_line": 21.288242, "activity_lines": {"activity_5": 23.358765, "activity_10": 23.097793, "activity_20": 22.514262, "activity_30": 21.98499}, "trend_signal": 1, "fair_value": 17.349717, "relative_strength": -1.988019, "rate_of_change": 0.7601606956726507, "market_dynamics": 2.01236, "expectation": {"probability": 61.5637, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.417326, "high": 23.531001, "low": 22.921283, "close": 23.251978, "volume": 197031}, "trend_line": 21.420033, "activity_lines": {"activity_5": 23.348431, "activity_10": 23.167952, "activity_20": 22.63624, "activity_30": 22.111683}, "trend_signal": 1, "fair_value": 17.413636, "relative_strength": -2.470381, "rate_of_change": 0.6190788323432238, "market_dynamics": 1.972084, "expectation": {"probability": 62.24, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.448328, "high": 24.35774, "low": 23.448328, "close": 24.182056, "volume": 191732}, "trend_line": 21.572557, "activity_lines": {"activity_5": 23.627454, "activity_10": 23.388201, "activity_20": 22.834214, "activity_30": 22.289878}, "trend_signal": 1, "fair_value": 17.483325, "relative_strength": -2.389947, "rate_of_change": 0.7120623950485961, "market_dynamics": 1.993882, "expectation": {"probability": 60.8462, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.851362, "high": 24.14072, "low": 23.851362, "close": 23.87203, "volume": 131160}, "trend_line": 21.708926, "activity_lines": {"activity_5": 23.744575, "activity_10": 23.516158, "activity_20": 22.985897, "activity_30": 22.438231}, "trend_signal": 1, "fair_value": 17.553903, "relative_strength": -3.300113, "rate_of_change": 0.6321411040888754, "market_dynamics": 1.879831, "expectation": {"probability": 62.3604, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.954706, "high": 24.419745, "low": 23.779023, "close": 24.151056, "volume": 90234}, "trend_line": 21.8231, "activity_lines": {"activity_5": 23.920946, "activity_10": 23.668916, "activity_20": 23.148815, "activity_30": 22.595788}, "trend_signal": 1, "fair_value": 17.627611, "relative_strength": -2.708767, "rate_of_change": 0.5259311308168744, "market_dynamics": 1.705201, "expectation": {"probability": 61.3468, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.326736, "high": 24.564421, "low": 23.954707, "close": 24.533419, "volume": 76366}, "trend_line": 21.984254, "activity_lines": {"activity_5": 24.1669, "activity_10": 23.869776, "activity_20": 23.333149, "activity_30": 22.770647}, "trend_signal": 1, "fair_value": 17.703707, "relative_strength": -1.737939, "rate_of_change": 0.7384560397010498, "market_dynamics": 1.60167, "expectation": {"probability": 61.4951, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.636764, "high": 24.719437, "low": 24.543756, "close": 24.647097, "volume": 73381}, "trend_line": 22.139612, "activity_lines": {"activity_5": 24.38323, "activity_10": 24.052785, "activity_20": 23.508939, "activity_30": 22.942443}, "trend_signal": 1, "fair_value": 17.781107, "relative_strength": -1.884124, "rate_of_change": 0.7066785163599351, "market_dynamics": 1.415089, "expectation": {"probability": 62.2301, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.683628, "high": 23.773453, "low": 23.518951, "close": 23.773453, "volume": 134200}, "trend_line": 22.261398, "activity_lines": {"activity_5": 24.215337, "activity_10": 24.045948, "activity_20": 23.584015, "activity_30": 23.047852}, "trend_signal": 1, "fair_value": 17.851117, "relative_strength": -4.828428, "rate_of_change": 0.5500819074878104, "market_dynamics": 0.995783, "expectation": {"probability": 63.0476, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.973062, "high": 24.771498, "low": 23.973062, "close": 24.731577, "volume": 192200}, "trend_line": 22.429843, "activity_lines": {"activity_5": 24.394059, "activity_10": 24.204773, "activity_20": 23.738954, "activity_30": 23.207219}, "trend_signal": 1, "fair_value": 17.925543, "relative_strength": -3.034725, "rate_of_change": 0.7566685614263846, "market_dynamics": 0.906314, "expectation": {"probability": 61.5748, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.641752, "high": 24.681673, "low": 24.332356, "close": 24.432161, "volume": 215600}, "trend_line": 22.579748, "activity_lines": {"activity_5": 24.415672, "activity_10": 24.284324, "activity_20": 23.850802, "activity_30": 23.3364}, "trend_signal": 1, "fair_value": 17.998816, "relative_strength": -5.167172, "rate_of_change": 0.6683283516518453, "market_dynamics": 0.754742, "expectation": {"probability": 63.0063, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.14273, "high": 24.611811, "low": 23.908189, "close": 24.012983, "volume": 296400}, "trend_line": 22.700399, "activity_lines": {"activity_5": 24.27882, "activity_10": 24.266766, "activity_20": 23.909185, "activity_30": 23.428867}, "trend_signal": 1, "fair_value": 18.067166, "relative_strength": -6.796834, "rate_of_change": 0.5343328012341072, "market_dynamics": 0.414335, "expectation": {"probability": 62.2433, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.112788, "high": 24.202612, "low": 23.444098, "close": 23.613766, "volume": 367900}, "trend_line": 22.800534, "activity_lines": {"activity_5": 24.04359, "activity_10": 24.167673, "activity_20": 23.918835, "activity_30": 23.487794}, "trend_signal": 1, "fair_value": 18.131422, "relative_strength": -4.579679, "rate_of_change": 0.4411155944880003, "market_dynamics": 0.316667, "expectation": {"probability": 61.3858, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.643707, "high": 24.252514, "low": 23.583823, "close": 24.252514, "volume": 320600}, "trend_line": 22.920243, "activity_lines": {"activity_5": 24.090165, "activity_10": 24.178137, "activity_20": 23.982615, "activity_30": 23.58147}, "trend_signal": 1, "fair_value": 18.200477, "relative_strength": -3.419644, "rate_of_change": 0.5250271769950664, "market_dynamics": 0.035426, "expectation": {"probability": 60.687, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.122768, "high": 24.541947, "low": 23.943121, "close": 24.262495, "volume": 247100}, "trend_line": 23.040628, "activity_lines": {"activity_5": 24.10813, "activity_10": 24.189135, "activity_20": 24.037601, "activity_30": 23.668067}, "trend_signal": 1, "fair_value": 18.269595, "relative_strength": -4.884831, "rate_of_change": 0.5252343965114262, "market_dynamics": -0.249356, "expectation": {"probability": 62.6999, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.272475, "high": 24.611811, "low": 24.112788, "close": 24.60183, "volume": 229300}, "trend_line": 23.160652, "activity_lines": {"activity_5": 24.270479, "activity_10": 24.254731, "activity_20": 24.116255, "activity_30": 23.76879}, "trend_signal": 1, "fair_value": 18.341463, "relative_strength": -5.410588, "rate_of_change": 0.5209233012225067, "market_dynamics": -0.31422, "expectation": {"probability": 63.3047, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.551929, "high": 24.681675, "low": 24.102808, "close": 24.292437, "volume": 209100}, "trend_line": 23.288215, "activity_lines": {"activity_5": 24.318386, "activity_10": 24.255878, "activity_20": 24.157686, "activity_30": 23.841808}, "trend_signal": 1, "fair_value": 18.408984, "relative_strength": -7.695103, "rate_of_change": 0.5507746500400856, "market_dynamics": -0.341134, "expectation": {"probability": 63.6692, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.082845, "high": 24.362299, "low": 23.663666, "close": 23.71357, "volume": 199900}, "trend_line": 23.37966, "activity_lines": {"activity_5": 24.154706, "activity_10": 24.156158, "activity_20": 24.135046, "activity_30": 23.869251}, "trend_signal": 1, "fair_value": 18.47682, "relative_strength": -6.156847, "rate_of_change": 0.3926664194744003, "market_dynamics": -0.584842, "expectation": {"probability": 63.5649, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.494, "high": 23.843315, "low": 23.274429, "close": 23.494001, "volume": 140200}, "trend_line": 23.450053, "activity_lines": {"activity_5": 23.911183, "activity_10": 24.033489, "activity_20": 24.087821, "activity_30": 23.876627}, "trend_signal": 1, "fair_value": 18.545997, "relative_strength": -5.202471, "rate_of_change": 0.3010864999747612, "market_dynamics": -0.81622, "expectation": {"probability": 63.194, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.633726, "high": 23.94312, "low": 22.945074, "close": 23.074821, "volume": 169900}, "trend_line": 23.49686, "activity_lines": {"activity_5": 23.578502, "activity_10": 23.839687, "activity_20": 23.999767, "activity_30": 23.852419}, "trend_signal": 1, "fair_value": 18.611593, "relative_strength": -3.036387, "rate_of_change": 0.19960296038563813, "market_dynamics": -1.066442, "expectation": {"probability": 62.5539, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.51396, "high": 23.783434, "low": 23.110001, "close": 23.129999, "volume": 227600}, "trend_line": 23.548253, "activity_lines": {"activity_5": 23.343391, "activity_10": 23.68604, "activity_20": 23.918353, "activity_30": 23.82875}, "trend_signal": 0, "fair_value": 18.675408, "relative_strength": -4.52294, "rate_of_change": 0.218722842115914, "market_dynamics": -1.218891, "expectation": {"probability": 62.9204, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.459999, "high": 24.110001, "low": 23.139999, "close": 24.02, "volume": 138000}, "trend_line": 23.623477, "activity_lines": {"activity_5": 23.503069, "activity_10": 23.717887, "activity_20": 23.92243, "activity_30": 23.859186}, "trend_signal": 0, "fair_value": 18.746147, "relative_strength": -4.100721, "rate_of_change": 0.3194462026546181, "market_dynamics": -1.245388, "expectation": {"probability": 63.6785, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.0, "high": 24.76, "low": 23.92, "close": 24.67, "volume": 175700}, "trend_line": 23.705604, "activity_lines": {"activity_5": 23.897576, "activity_10": 23.867788, "activity_20": 23.986033, "activity_30": 23.926703}, "trend_signal": 1, "fair_value": 18.819449, "relative_strength": -3.045569, "rate_of_change": 0.3476499246914408, "market_dynamics": -0.958525, "expectation": {"probability": 62.2762, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.549999, "high": 25.27, "low": 24.549999, "close": 25.16, "volume": 207500}, "trend_line": 23.804064, "activity_lines": {"activity_5": 24.391655, "activity_10": 24.087576, "activity_20": 24.089551, "activity_30": 24.020535}, "trend_signal": 1, "fair_value": 18.8957, "relative_strength": -2.892363, "rate_of_change": 0.41534482732437156, "market_dynamics": -0.600802, "expectation": {"probability": 62.2647, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.16, "high": 25.219999, "low": 24.83, "close": 25.110001, "volume": 204100}, "trend_line": 23.892867, "activity_lines": {"activity_5": 24.758, "activity_10": 24.281773, "activity_20": 24.18365, "activity_30": 24.104789}, "trend_signal": 1, "fair_value": 18.971246, "relative_strength": -1.720209, "rate_of_change": 0.37305814670973253, "market_dynamics": -0.231276, "expectation": {"probability": 62.1271, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.09, "high": 25.18, "low": 24.780001, "close": 25.08, "volume": 201200}, "trend_line": 23.963102, "activity_lines": {"activity_5": 24.978667, "activity_10": 24.455107, "activity_20": 24.268997, "activity_30": 24.181379}, "trend_signal": 1, "fair_value": 19.049036, "relative_strength": -1.691753, "rate_of_change": 0.29395802521313275, "market_dynamics": 0.188286, "expectation": {"probability": 61.6948, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.129999, "high": 25.66, "low": 24.879999, "close": 25.559999, "volume": 210100}, "trend_line": 24.067938, "activity_lines": {"activity_5": 25.229333, "activity_10": 24.707019, "activity_20": 24.395634, "activity_30": 24.284404}, "trend_signal": 1, "fair_value": 19.129968, "relative_strength": -0.282376, "rate_of_change": 0.4374892699618037, "market_dynamics": 0.457322, "expectation": {"probability": 61.5229, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.549999, "high": 26.0, "low": 25.440001, "close": 25.559999, "volume": 261300}, "trend_line": 24.155206, "activity_lines": {"activity_5": 25.377333, "activity_10": 24.935884, "activity_20": 24.517383, "activity_30": 24.380666}, "trend_signal": 1, "fair_value": 19.209039, "relative_strength": 0.54732, "rate_of_change": 0.3625902642760594, "market_dynamics": 0.705278, "expectation": {"probability": 61.5801, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.57, "high": 26.26, "low": 25.360001, "close": 26.190001, "volume": 550600}, "trend_line": 24.251418, "activity_lines": {"activity_5": 25.676, "activity_10": 25.245724, "activity_20": 24.694785, "activity_30": 24.511943}, "trend_signal": 1, "fair_value": 19.291701, "relative_strength": 1.122418, "rate_of_change": 0.39830751184651997, "market_dynamics": 1.00862, "expectation": {"probability": 60.5476, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.42, "high": 26.860001, "low": 26.33, "close": 26.709999, "volume": 334600}, "trend_line": 24.362896, "activity_lines": {"activity_5": 26.079333, "activity_10": 25.601091, "activity_20": 24.910204, "activity_30": 24.670561}, "trend_signal": 1, "fair_value": 19.37731, "relative_strength": 2.234996, "rate_of_change": 0.45967621357232874, "market_dynamics": 1.233177, "expectation": {"probability": 60.5476, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/17efdd5d-1fc4-4c0e-9612-dcec6cc8ded5/", "share_image": "https://sharemaestro.com/terminal/17efdd5d-1fc4-4c0e-9612-dcec6cc8ded5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}