{"ticker": {"uuid": "17f219bf-3e1c-4655-91e5-7d841afc98a6", "symbol": "VMIG", "name": "Vanguard FTSE 250 UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VMIG rose 7.61%, moving from 47.17 to 50.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.65 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 53.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.76"}, {"label": "12-Week Change", "value": "7.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.11%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.65"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.700001, "high": 51.43, "low": 50.23, "close": 50.759998, "volume": 42503}, "trend_line": 47.872347, "activity_lines": {"activity_5": 49.843666, "activity_10": 49.245272, "activity_20": 48.666401, "activity_30": 48.468669}, "trend_signal": 1, "fair_value": 41.360498, "relative_strength": -4.645377, "rate_of_change": 0.34403509634630136, "market_dynamics": 0.488699, "expectation": {"probability": 53.1088, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-23", "ohlcv": {"open": 34.459705, "high": 34.459705, "low": 33.623306, "close": 33.623306, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.623306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.321274, "high": 34.148373, "low": 33.321274, "close": 34.148373, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.88584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.245953, "high": 34.436474, "low": 33.432789, "close": 33.567543, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.779741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.51643, "high": 34.761738, "low": 33.51643, "close": 34.599106, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.984582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.208786, "high": 35.458744, "low": 34.208786, "close": 35.347214, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.517012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.257108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.198524, "high": 35.918762, "low": 35.198524, "close": 35.556316, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.950081, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.473643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.644608, "high": 35.644608, "low": 34.891842, "close": 34.96619, "volume": 131}, "trend_line": null, "activity_lines": {"activity_5": 35.057574, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.544007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.952255, "high": 35.184582, "low": 34.92437, "close": 34.92437, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 35.096606, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.591552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.863964, "high": 34.863964, "low": 33.971806, "close": 33.971806, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.727662, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.522692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.651176, "high": 34.115849, "low": 33.651176, "close": 33.888165, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.372657, "activity_10": 34.543259, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.459239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.208786, "high": 34.882545, "low": 34.208786, "close": 34.757088, "volume": 2892}, "trend_line": null, "activity_lines": {"activity_5": 34.404563, "activity_10": 34.597414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.486316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.780327, "high": 34.822144, "low": 34.413235, "close": 34.510822, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.407663, "activity_10": 34.586178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.488358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.682739, "high": 35.142765, "low": 34.575878, "close": 35.142765, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.651768, "activity_10": 34.683252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.538697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.394646, "high": 34.733852, "low": 34.278481, "close": 34.441116, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.64743, "activity_10": 34.624112, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.531727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.106552, "high": 34.106552, "low": 33.60936, "close": 33.985744, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.460014, "activity_10": 34.48505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.495328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.395618, "high": 33.395618, "low": 32.489517, "close": 33.005299, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.939278, "activity_10": 34.192479, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.402201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1755, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.749729, "high": 33.409561, "low": 32.601036, "close": 32.601036, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.400574, "activity_10": 33.872788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.296251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.619625, "high": 32.800842, "low": 31.536955, "close": 31.536955, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.634495, "activity_10": 33.402631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.142956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8171, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.615948, "high": 31.615948, "low": 31.123392, "close": 31.128042, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.972499, "activity_10": 32.919715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.984277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.292, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.369669, "high": 33.330566, "low": 31.369669, "close": 33.330566, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.265549, "activity_10": 32.888962, "activity_20": 33.586507, "activity_30": null}, "trend_signal": 0, "fair_value": 33.951591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.019234, "high": 33.232979, "low": 32.89378, "close": 32.89378, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.456682, "activity_10": 32.788933, "activity_20": 33.485763, "activity_30": null}, "trend_signal": 0, "fair_value": 33.901219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1868, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.940243, "high": 34.5387, "low": 32.940243, "close": 34.180901, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.084291, "activity_10": 32.956803, "activity_20": 33.511076, "activity_30": null}, "trend_signal": 0, "fair_value": 33.913932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4423, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.23666, "high": 34.371422, "low": 34.027565, "close": 34.371422, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.670082, "activity_10": 33.165313, "activity_20": 33.554379, "activity_30": null}, "trend_signal": 0, "fair_value": 33.933823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1482, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.561925, "high": 34.696682, "low": 34.287781, "close": 34.696682, "volume": 68}, "trend_line": null, "activity_lines": {"activity_5": 34.175328, "activity_10": 33.446985, "activity_20": 33.624831, "activity_30": null}, "trend_signal": 0, "fair_value": 33.965609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6028, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.673454, "high": 35.263577, "low": 34.673454, "close": 35.263577, "volume": 2830}, "trend_line": null, "activity_lines": {"activity_5": 34.631631, "activity_10": 33.827082, "activity_20": 33.748809, "activity_30": null}, "trend_signal": 0, "fair_value": 34.017527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.323978, "high": 36.146442, "low": 35.22176, "close": 36.146442, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 35.253354, "activity_10": 34.344467, "activity_20": 33.957267, "activity_30": null}, "trend_signal": 0, "fair_value": 34.099409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4856, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.955936, "high": 36.783042, "low": 35.955936, "close": 36.527473, "volume": 811}, "trend_line": null, "activity_lines": {"activity_5": 35.785243, "activity_10": 34.874018, "activity_20": 34.199204, "activity_30": null}, "trend_signal": 0, "fair_value": 34.189337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.648285, "high": 36.699402, "low": 36.532124, "close": 36.532124, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.162245, "activity_10": 35.333025, "activity_20": 34.434148, "activity_30": null}, "trend_signal": 0, "fair_value": 34.273008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3081, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.392723, "high": 36.392723, "low": 36.192909, "close": 36.192909, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 36.282128, "activity_10": 35.639536, "activity_20": 34.629131, "activity_30": null}, "trend_signal": 0, "fair_value": 34.339211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.750619, "expectation": {"probability": 51.1986, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.485649, "high": 36.485649, "low": 36.025627, "close": 36.225441, "volume": 0}, "trend_line": 34.402086, "activity_lines": {"activity_5": 36.313107, "activity_10": 35.859873, "activity_20": 34.816635, "activity_30": 34.593709}, "trend_signal": 1, "fair_value": 34.402086, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.967638, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.113911, "high": 36.113911, "low": 35.579548, "close": 35.579548, "volume": 1401}, "trend_line": 34.467294, "activity_lines": {"activity_5": 36.064663, "activity_10": 35.910141, "activity_20": 34.931496, "activity_30": 34.669674}, "trend_signal": 1, "fair_value": 34.440068, "relative_strength": null, "rate_of_change": 0.1895466455144769, "market_dynamics": 0.934948, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.058155, "high": 36.72263, "low": 35.955936, "close": 36.72263, "volume": 178}, "trend_line": 34.553102, "activity_lines": {"activity_5": 36.23504, "activity_10": 36.119409, "activity_20": 35.151306, "activity_30": 34.81518}, "trend_signal": 1, "fair_value": 34.511398, "relative_strength": null, "rate_of_change": 0.24895484977729931, "market_dynamics": 0.925495, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.741219, "high": 36.806271, "low": 36.420593, "close": 36.476353, "volume": 0}, "trend_line": 34.650063, "activity_lines": {"activity_5": 36.310315, "activity_10": 36.237687, "activity_20": 35.337128, "activity_30": 34.93926}, "trend_signal": 1, "fair_value": 34.570943, "relative_strength": null, "rate_of_change": 0.2806144582908947, "market_dynamics": 0.929982, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.044216, "high": 36.415955, "low": 36.044216, "close": 36.220791, "volume": 0}, "trend_line": 34.704119, "activity_lines": {"activity_5": 36.30412, "activity_10": 36.271228, "activity_20": 35.49226, "activity_30": 35.040598}, "trend_signal": 1, "fair_value": 34.619468, "relative_strength": null, "rate_of_change": 0.156005488359417, "market_dynamics": 0.883774, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.499592, "high": 36.499592, "low": 36.048859, "close": 36.397366, "volume": 0}, "trend_line": 34.739124, "activity_lines": {"activity_5": 36.354924, "activity_10": 36.309162, "activity_20": 35.655734, "activity_30": 35.149839}, "trend_signal": 1, "fair_value": 34.670265, "relative_strength": null, "rate_of_change": 0.10086698930463608, "market_dynamics": 0.806768, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.453125, "high": 36.546066, "low": 36.211502, "close": 36.476353, "volume": 0}, "trend_line": 34.769792, "activity_lines": {"activity_5": 36.420596, "activity_10": 36.340843, "activity_20": 35.815247, "activity_30": 35.261919}, "trend_signal": 1, "fair_value": 34.720434, "relative_strength": null, "rate_of_change": 0.08828086741624715, "market_dynamics": 0.727288, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.323021, "high": 36.66687, "low": 36.062801, "close": 36.66687, "volume": 0}, "trend_line": 34.826481, "activity_lines": {"activity_5": 36.489986, "activity_10": 36.401165, "activity_20": 35.976376, "activity_30": 35.384311}, "trend_signal": 1, "fair_value": 34.77304, "relative_strength": null, "rate_of_change": 0.16304095233011073, "market_dynamics": 0.640154, "expectation": {"probability": 56.9482, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.541416, "high": 37.438217, "low": 36.541416, "close": 37.438217, "volume": 0}, "trend_line": 34.910276, "activity_lines": {"activity_5": 36.82021, "activity_10": 36.599197, "activity_20": 36.191605, "activity_30": 35.55281}, "trend_signal": 1, "fair_value": 34.843176, "relative_strength": null, "rate_of_change": 0.24060714029649466, "market_dynamics": 0.660426, "expectation": {"probability": 60.3015, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.196594, "high": 37.312767, "low": 37.100845, "close": 37.100845, "volume": 0}, "trend_line": 35.014577, "activity_lines": {"activity_5": 36.973852, "activity_10": 36.719415, "activity_20": 36.346602, "activity_30": 35.694137}, "trend_signal": 1, "fair_value": 34.901065, "relative_strength": null, "rate_of_change": 0.29876876367290683, "market_dynamics": 0.529186, "expectation": {"probability": 60.9155, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.128735, "high": 37.505131, "low": 37.035793, "close": 37.407551, "volume": 0}, "trend_line": 35.13189, "activity_lines": {"activity_5": 37.171059, "activity_10": 36.878889, "activity_20": 36.502367, "activity_30": 35.848522}, "trend_signal": 1, "fair_value": 34.963727, "relative_strength": null, "rate_of_change": 0.33504046043450925, "market_dynamics": 0.421305, "expectation": {"probability": 58.913, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.258842, "high": 37.914059, "low": 37.258842, "close": 37.914059, "volume": 3}, "trend_line": 35.237123, "activity_lines": {"activity_5": 37.469756, "activity_10": 37.108963, "activity_20": 36.686957, "activity_30": 36.028017}, "trend_signal": 1, "fair_value": 35.035687, "relative_strength": null, "rate_of_change": 0.29953697338799123, "market_dynamics": 0.406597, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.519073, "high": 37.728184, "low": 37.500485, "close": 37.477253, "volume": 80}, "trend_line": 35.336004, "activity_lines": {"activity_5": 37.527004, "activity_10": 37.217172, "activity_20": 36.806041, "activity_30": 36.172542}, "trend_signal": 1, "fair_value": 35.093819, "relative_strength": null, "rate_of_change": 0.2806159855899864, "market_dynamics": 0.279319, "expectation": {"probability": 62.6703, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.751415, "high": 37.783943, "low": 37.649181, "close": 37.700306, "volume": 0}, "trend_line": 35.421255, "activity_lines": {"activity_5": 37.604578, "activity_10": 37.352216, "activity_20": 36.93067, "activity_30": 36.325077}, "trend_signal": 1, "fair_value": 35.154435, "relative_strength": null, "rate_of_change": 0.24125817961759208, "market_dynamics": 0.334017, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.714245, "high": 37.714245, "low": 36.919621, "close": 36.919621, "volume": 26}, "trend_line": 35.503872, "activity_lines": {"activity_5": 37.40445, "activity_10": 37.323063, "activity_20": 36.965097, "activity_30": 36.421746}, "trend_signal": 1, "fair_value": 35.194553, "relative_strength": null, "rate_of_change": 0.23324131231374792, "market_dynamics": 0.222255, "expectation": {"probability": 61.5566, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.15197, "high": 37.862946, "low": 37.15197, "close": 37.862946, "volume": 0}, "trend_line": 35.633112, "activity_lines": {"activity_5": 37.530846, "activity_10": 37.452718, "activity_20": 37.078779, "activity_30": 36.573944}, "trend_signal": 1, "fair_value": 35.253851, "relative_strength": null, "rate_of_change": 0.3640166345800137, "market_dynamics": 0.228553, "expectation": {"probability": 58.5124, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.443806, "high": 38.717973, "low": 38.443806, "close": 38.522804, "volume": 240}, "trend_line": 35.817029, "activity_lines": {"activity_5": 37.846835, "activity_10": 37.6757, "activity_20": 37.242927, "activity_30": 36.760376}, "trend_signal": 1, "fair_value": 35.324915, "relative_strength": null, "rate_of_change": 0.5161407176560976, "market_dynamics": 0.401619, "expectation": {"probability": 60.2219, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.745857, "high": 39.498648, "low": 38.736565, "close": 39.363888, "volume": 2353}, "trend_line": 36.042457, "activity_lines": {"activity_5": 38.402603, "activity_10": 38.014399, "activity_20": 37.475861, "activity_30": 36.989206}, "trend_signal": 1, "fair_value": 35.410851, "relative_strength": null, "rate_of_change": 0.6293877697114433, "market_dynamics": 0.659206, "expectation": {"probability": 62.0846, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.238426, "high": 39.75888, "low": 39.238426, "close": 39.823936, "volume": 8}, "trend_line": 36.31869, "activity_lines": {"activity_5": 38.985944, "activity_10": 38.387705, "activity_20": 37.739104, "activity_30": 37.233172}, "trend_signal": 1, "fair_value": 35.50279, "relative_strength": null, "rate_of_change": 0.7664100147223529, "market_dynamics": 1.023117, "expectation": {"probability": 63.7807, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.010731, "high": 40.042343, "low": 39.010731, "close": 40.023754, "volume": 546}, "trend_line": 36.615214, "activity_lines": {"activity_5": 39.494315, "activity_10": 38.753966, "activity_20": 38.005701, "activity_30": 37.472208}, "trend_signal": 1, "fair_value": 35.595054, "relative_strength": null, "rate_of_change": 0.816450152800129, "market_dynamics": 1.240986, "expectation": {"probability": 65.3315, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.107397, "high": 40.228217, "low": 39.730994, "close": 39.92617, "volume": 4608}, "trend_line": 36.835067, "activity_lines": {"activity_5": 39.763217, "activity_10": 39.04934, "activity_20": 38.244762, "activity_30": 37.685819}, "trend_signal": 1, "fair_value": 35.681677, "relative_strength": null, "rate_of_change": 0.6004416634025422, "market_dynamics": 1.404744, "expectation": {"probability": 67.6923, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.353683, "high": 40.395507, "low": 39.730994, "close": 39.828579, "volume": 261}, "trend_line": 37.066227, "activity_lines": {"activity_5": 39.86204, "activity_10": 39.281178, "activity_20": 38.456906, "activity_30": 37.878948}, "trend_signal": 1, "fair_value": 35.762988, "relative_strength": null, "rate_of_change": 0.6275541727669331, "market_dynamics": 1.311474, "expectation": {"probability": 64.8118, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.875053, "high": 39.989098, "low": 39.563709, "close": 39.688141, "volume": 3477}, "trend_line": 37.249802, "activity_lines": {"activity_5": 39.826998, "activity_10": 39.452671, "activity_20": 38.635442, "activity_30": 38.048104}, "trend_signal": 1, "fair_value": 35.838472, "relative_strength": 3.895808, "rate_of_change": 0.49526216952160984, "market_dynamics": 1.363413, "expectation": {"probability": 63.6735, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.67873, "high": 40.313557, "low": 39.67873, "close": 40.205406, "volume": 207}, "trend_line": 37.444268, "activity_lines": {"activity_5": 39.942762, "activity_10": 39.678015, "activity_20": 38.84912, "activity_30": 38.238788}, "trend_signal": 1, "fair_value": 35.920867, "relative_strength": 3.26365, "rate_of_change": 0.5220591508110525, "market_dynamics": 1.298014, "expectation": {"probability": 58.8346, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.464035, "high": 40.464035, "low": 39.721058, "close": 39.721058, "volume": 1077}, "trend_line": 37.611747, "activity_lines": {"activity_5": 39.871644, "activity_10": 39.769748, "activity_20": 38.998912, "activity_30": 38.385678}, "trend_signal": 1, "fair_value": 35.991241, "relative_strength": 2.51605, "rate_of_change": 0.44727540140456246, "market_dynamics": 1.089713, "expectation": {"probability": 62.7057, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.706951, "high": 41.239932, "low": 39.674034, "close": 40.91547, "volume": 298}, "trend_line": 37.800143, "activity_lines": {"activity_5": 40.218844, "activity_10": 40.027712, "activity_20": 39.245789, "activity_30": 38.598821}, "trend_signal": 1, "fair_value": 36.080773, "relative_strength": 3.015317, "rate_of_change": 0.500896701235381, "market_dynamics": 1.049922, "expectation": {"probability": 57.5552, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.051829, "high": 42.156894, "low": 40.741473, "close": 42.133381, "volume": 4348}, "trend_line": 37.999708, "activity_lines": {"activity_5": 40.906061, "activity_10": 40.451614, "activity_20": 39.587144, "activity_30": 38.878385}, "trend_signal": 1, "fair_value": 36.188855, "relative_strength": 4.24324, "rate_of_change": 0.5279477381871275, "market_dynamics": 1.121025, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.166296, "high": 42.218024, "low": 41.63493, "close": 41.67255, "volume": 1744}, "trend_line": 38.171211, "activity_lines": {"activity_5": 41.286014, "activity_10": 40.726082, "activity_20": 39.857671, "activity_30": 39.115343}, "trend_signal": 1, "fair_value": 36.28506, "relative_strength": 4.215062, "rate_of_change": 0.45132715230338427, "market_dynamics": 1.137227, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.879452, "high": 42.241538, "low": 41.094151, "close": 42.203918, "volume": 5878}, "trend_line": 38.36027, "activity_lines": {"activity_5": 41.710795, "activity_10": 41.055186, "activity_20": 40.154968, "activity_30": 39.375517}, "trend_signal": 1, "fair_value": 36.387109, "relative_strength": 6.72966, "rate_of_change": 0.495292119498122, "market_dynamics": 1.368236, "expectation": {"probability": 58.4934, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.51428, "high": 42.998619, "low": 40.854327, "close": 40.732067, "volume": 6128}, "trend_line": 38.511576, "activity_lines": {"activity_5": 41.511726, "activity_10": 41.073409, "activity_20": 40.289395, "activity_30": 39.528536}, "trend_signal": 1, "fair_value": 36.460753, "relative_strength": 8.688256, "rate_of_change": 0.3944341371945458, "market_dynamics": 1.335996, "expectation": {"probability": 62.7365, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.471834, "high": 40.384091, "low": 39.029808, "close": 40.167782, "volume": 3695}, "trend_line": 38.642987, "activity_lines": {"activity_5": 41.057161, "activity_10": 40.976156, "activity_20": 40.35279, "activity_30": 39.635388}, "trend_signal": 1, "fair_value": 36.522536, "relative_strength": 7.930931, "rate_of_change": 0.34122467488736363, "market_dynamics": 0.862004, "expectation": {"probability": 60.4488, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.27124, "high": 41.489151, "low": 40.21011, "close": 41.235222, "volume": 4519}, "trend_line": 38.83151, "activity_lines": {"activity_5": 41.008255, "activity_10": 41.06859, "activity_20": 40.504701, "activity_30": 39.802629}, "trend_signal": 1, "fair_value": 36.599794, "relative_strength": 6.534682, "rate_of_change": 0.48785824967413505, "market_dynamics": 0.586785, "expectation": {"probability": 55.5263, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.286959, "high": 41.743078, "low": 41.028318, "close": 41.926476, "volume": 565}, "trend_line": 39.004971, "activity_lines": {"activity_5": 41.249644, "activity_10": 41.261131, "activity_20": 40.706631, "activity_30": 40.002305}, "trend_signal": 1, "fair_value": 36.685708, "relative_strength": 6.282402, "rate_of_change": 0.44670166058439675, "market_dynamics": 0.126685, "expectation": {"probability": 56.9975, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.733676, "high": 42.128675, "low": 41.686653, "close": 41.940582, "volume": 2106}, "trend_line": 39.187112, "activity_lines": {"activity_5": 41.478807, "activity_10": 41.41554, "activity_20": 40.888717, "activity_30": 40.191699}, "trend_signal": 1, "fair_value": 36.769119, "relative_strength": 4.069921, "rate_of_change": 0.4669686845812588, "market_dynamics": -0.092726, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.686651, "high": 41.818317, "low": 40.797899, "close": 40.623909, "volume": 3678}, "trend_line": 39.333883, "activity_lines": {"activity_5": 41.286635, "activity_10": 41.299005, "activity_20": 40.925214, "activity_30": 40.284395}, "trend_signal": 1, "fair_value": 36.82935, "relative_strength": 4.082562, "rate_of_change": 0.37453895556273986, "market_dynamics": -0.172978, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.877846, "high": 41.808091, "low": 40.7885, "close": 41.860245, "volume": 2460}, "trend_line": 39.515979, "activity_lines": {"activity_5": 41.513785, "activity_10": 41.390843, "activity_20": 41.061818, "activity_30": 40.447387}, "trend_signal": 1, "fair_value": 36.906748, "relative_strength": 6.311443, "rate_of_change": 0.4629494626808174, "market_dynamics": -0.25842, "expectation": {"probability": 57.423, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.803351, "high": 42.528755, "low": 41.736974, "close": 42.002476, "volume": 10578}, "trend_line": 39.700183, "activity_lines": {"activity_5": 41.675515, "activity_10": 41.491363, "activity_20": 41.192934, "activity_30": 40.607806}, "trend_signal": 1, "fair_value": 36.983956, "relative_strength": 5.992237, "rate_of_change": 0.46615066780959963, "market_dynamics": -0.130884, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.173165, "high": 42.983917, "low": 42.026185, "close": 43.045551, "volume": 2998}, "trend_line": 39.912805, "activity_lines": {"activity_5": 42.133786, "activity_10": 41.783914, "activity_20": 41.406819, "activity_30": 40.823636}, "trend_signal": 1, "fair_value": 37.074428, "relative_strength": 5.543326, "rate_of_change": 0.5355693196678617, "market_dynamics": -0.069029, "expectation": {"probability": 60.5707, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.732628, "high": 43.017104, "low": 41.713269, "close": 42.315399, "volume": 4387}, "trend_line": 40.075378, "activity_lines": {"activity_5": 42.274068, "activity_10": 41.918746, "activity_20": 41.533635, "activity_30": 40.978642}, "trend_signal": 1, "fair_value": 37.151501, "relative_strength": 7.1245, "rate_of_change": 0.4073204075734639, "market_dynamics": 0.063018, "expectation": {"probability": 63.5371, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.130491, "high": 42.358073, "low": 41.556806, "close": 41.95507, "volume": 9779}, "trend_line": 40.237186, "activity_lines": {"activity_5": 42.269253, "activity_10": 41.986037, "activity_20": 41.61427, "activity_30": 41.099912}, "trend_signal": 1, "fair_value": 37.221118, "relative_strength": 3.885747, "rate_of_change": 0.4037591360959855, "market_dynamics": 0.146977, "expectation": {"probability": 62.1131, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.021446, "high": 43.11667, "low": 41.774904, "close": 42.841679, "volume": 8379}, "trend_line": 40.418323, "activity_lines": {"activity_5": 42.47123, "activity_10": 42.192293, "activity_20": 41.770146, "activity_30": 41.267944}, "trend_signal": 1, "fair_value": 37.301411, "relative_strength": 3.272907, "rate_of_change": 0.4501731308943912, "market_dynamics": 0.111343, "expectation": {"probability": 58.3584, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.827456, "high": 42.945987, "low": 42.045154, "close": 42.486088, "volume": 106591}, "trend_line": 40.570724, "activity_lines": {"activity_5": 42.489248, "activity_10": 42.28528, "activity_20": 41.878274, "activity_30": 41.401348}, "trend_signal": 1, "fair_value": 37.374435, "relative_strength": 3.539424, "rate_of_change": 0.3770591867455697, "market_dynamics": 0.145196, "expectation": {"probability": 61.3614, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.443412, "high": 42.452897, "low": 40.973634, "close": 42.011963, "volume": 25016}, "trend_line": 40.721881, "activity_lines": {"activity_5": 42.316983, "activity_10": 42.269319, "activity_20": 41.928592, "activity_30": 41.494332}, "trend_signal": 1, "fair_value": 37.438845, "relative_strength": 2.596961, "rate_of_change": 0.37257654066021817, "market_dynamics": -0.008773, "expectation": {"probability": 59.4626, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.215439, "high": 42.177905, "low": 41.011566, "close": 41.751194, "volume": 21211}, "trend_line": 40.856911, "activity_lines": {"activity_5": 42.126701, "activity_10": 42.204391, "activity_20": 41.943009, "activity_30": 41.560739}, "trend_signal": 1, "fair_value": 37.497918, "relative_strength": 4.412997, "rate_of_change": 0.3315907730293532, "market_dynamics": -0.250642, "expectation": {"probability": 57.7098, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.253763, "high": 42.457636, "low": 41.210696, "close": 41.552071, "volume": 13043}, "trend_line": 41.011326, "activity_lines": {"activity_5": 41.907658, "activity_10": 42.106703, "activity_20": 41.931101, "activity_30": 41.605588}, "trend_signal": 1, "fair_value": 37.552704, "relative_strength": 2.680977, "rate_of_change": 0.3779409559376631, "market_dynamics": -0.543653, "expectation": {"probability": 55.7503, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.352935, "high": 41.912403, "low": 40.973632, "close": 41.940849, "volume": 12433}, "trend_line": 41.147256, "activity_lines": {"activity_5": 41.845075, "activity_10": 42.062825, "activity_20": 41.947501, "activity_30": 41.665557}, "trend_signal": 1, "fair_value": 37.611213, "relative_strength": 5.653622, "rate_of_change": 0.3314450256985153, "market_dynamics": -0.878161, "expectation": {"probability": 53.2854, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.974032, "high": 42.343849, "low": 41.680083, "close": 42.348591, "volume": 11398}, "trend_line": 41.274782, "activity_lines": {"activity_5": 41.978461, "activity_10": 42.091618, "activity_20": 41.99785, "activity_30": 41.743063}, "trend_signal": 1, "fair_value": 37.673547, "relative_strength": 6.749079, "rate_of_change": 0.30992589153454886, "market_dynamics": -0.955738, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.448157, "high": 43.14037, "low": 42.348592, "close": 43.017101, "volume": 21231}, "trend_line": 41.396556, "activity_lines": {"activity_5": 42.34385, "activity_10": 42.235664, "activity_20": 42.110842, "activity_30": 41.85547}, "trend_signal": 1, "fair_value": 37.742944, "relative_strength": 4.136774, "rate_of_change": 0.29503244862685146, "market_dynamics": -0.79864, "expectation": {"probability": 55.8681, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.135633, "high": 43.47148, "low": 42.945984, "close": 42.917213, "volume": 17229}, "trend_line": 41.499665, "activity_lines": {"activity_5": 42.608934, "activity_10": 42.362066, "activity_20": 42.207918, "activity_30": 41.953577}, "trend_signal": 1, "fair_value": 37.80928, "relative_strength": 3.414016, "rate_of_change": 0.24907627581387073, "market_dynamics": -0.552557, "expectation": {"probability": 57.6436, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.898102, "high": 42.912435, "low": 41.651005, "close": 42.162266, "volume": 15304}, "trend_line": 41.570949, "activity_lines": {"activity_5": 42.544634, "activity_10": 42.340263, "activity_20": 42.229698, "activity_30": 41.996326}, "trend_signal": 1, "fair_value": 37.864381, "relative_strength": 4.897038, "rate_of_change": 0.1717700612763948, "market_dynamics": -0.564681, "expectation": {"probability": 56.2203, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.09059, "high": 42.396396, "low": 41.980696, "close": 42.329498, "volume": 19611}, "trend_line": 41.65106, "activity_lines": {"activity_5": 42.495399, "activity_10": 42.345099, "activity_20": 42.260595, "activity_30": 42.045264}, "trend_signal": 1, "fair_value": 37.920195, "relative_strength": 4.035706, "rate_of_change": 0.19270909596026364, "market_dynamics": -0.569053, "expectation": {"probability": 54.2449, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.128818, "high": 42.520625, "low": 42.018923, "close": 42.487183, "volume": 10697}, "trend_line": 41.73968, "activity_lines": {"activity_5": 42.472815, "activity_10": 42.387917, "activity_20": 42.296215, "activity_30": 42.099208}, "trend_signal": 1, "fair_value": 37.976578, "relative_strength": 4.429835, "rate_of_change": 0.212767694267562, "market_dynamics": -0.766164, "expectation": {"probability": 55.2838, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.482404, "high": 42.568407, "low": 40.370466, "close": 40.222343, "volume": 7497}, "trend_line": 41.757487, "activity_lines": {"activity_5": 41.686046, "activity_10": 42.018926, "activity_20": 42.110174, "activity_30": 42.001315}, "trend_signal": 0, "fair_value": 38.003965, "relative_strength": -3.781197, "rate_of_change": 0.04266204244976887, "market_dynamics": -1.102936, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.002551, "high": 41.751348, "low": 39.949991, "close": 41.641453, "volume": 84644}, "trend_line": 41.805355, "activity_lines": {"activity_5": 41.55863, "activity_10": 41.940494, "activity_20": 42.067402, "activity_30": 41.993829}, "trend_signal": 0, "fair_value": 38.04779, "relative_strength": -3.580368, "rate_of_change": 0.11463333509509598, "market_dynamics": -1.009145, "expectation": {"probability": 59.19, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.502881, "high": 41.866026, "low": 41.359535, "close": 41.679676, "volume": 4843}, "trend_line": 41.870642, "activity_lines": {"activity_5": 41.529006, "activity_10": 41.871007, "activity_20": 42.029694, "activity_30": 41.985721}, "trend_signal": 0, "fair_value": 38.091027, "relative_strength": -3.22342, "rate_of_change": 0.15616898839872995, "market_dynamics": -1.101056, "expectation": {"probability": 62.2478, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.469441, "high": 42.831212, "low": 41.392989, "close": 42.835991, "volume": 8872}, "trend_line": 41.93466, "activity_lines": {"activity_5": 41.916992, "activity_10": 42.009438, "activity_20": 42.097084, "activity_30": 42.048001}, "trend_signal": 0, "fair_value": 38.14685, "relative_strength": -1.256891, "rate_of_change": 0.15289471797448045, "market_dynamics": -0.991351, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.458512, "high": 43.194345, "low": 42.1766, "close": 42.764313, "volume": 22703}, "trend_line": 41.955691, "activity_lines": {"activity_5": 42.24732, "activity_10": 42.118562, "activity_20": 42.153001, "activity_30": 42.101527}, "trend_signal": 1, "fair_value": 38.200542, "relative_strength": -2.962338, "rate_of_change": 0.05015183144444402, "market_dynamics": -0.751251, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.921991, "high": 43.208678, "low": 42.773864, "close": 43.031883, "volume": 4023}, "trend_line": 42.001002, "activity_lines": {"activity_5": 42.648363, "activity_10": 42.268777, "activity_20": 42.230773, "activity_30": 42.170959}, "trend_signal": 1, "fair_value": 38.256074, "relative_strength": -4.704236, "rate_of_change": 0.10799726787957824, "market_dynamics": -0.607679, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.012771, "high": 43.213458, "low": 42.683082, "close": 42.71175, "volume": 9114}, "trend_line": 42.017929, "activity_lines": {"activity_5": 42.755392, "activity_10": 42.360516, "activity_20": 42.278122, "activity_30": 42.216814}, "trend_signal": 1, "fair_value": 38.306707, "relative_strength": -6.498076, "rate_of_change": 0.04030141947566532, "market_dynamics": -0.300058, "expectation": {"probability": 58.0269, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.668755, "high": 42.668755, "low": 42.071485, "close": 42.176601, "volume": 6046}, "trend_line": 42.066081, "activity_lines": {"activity_5": 42.612685, "activity_10": 42.358692, "activity_20": 42.272616, "activity_30": 42.227051}, "trend_signal": 1, "fair_value": 38.350189, "relative_strength": -8.195493, "rate_of_change": 0.11459869904581599, "market_dynamics": -0.280057, "expectation": {"probability": 56.7046, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.415507, "high": 42.444178, "low": 40.700154, "close": 41.029846, "volume": 14825}, "trend_line": 42.094816, "activity_lines": {"activity_5": 42.054598, "activity_10": 42.148106, "activity_20": 42.156841, "activity_30": 42.160197}, "trend_signal": 0, "fair_value": 38.379963, "relative_strength": -10.464636, "rate_of_change": 0.06830919191166065, "market_dynamics": -0.465308, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.306978, "high": 41.306978, "low": 40.212786, "close": 40.685825, "volume": 13670}, "trend_line": 42.076503, "activity_lines": {"activity_5": 41.502246, "activity_10": 41.8986, "activity_20": 42.01693, "activity_30": 42.069294}, "trend_signal": 0, "fair_value": 38.405302, "relative_strength": -11.299449, "rate_of_change": -0.04350416925447336, "market_dynamics": -0.748346, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.728825, "high": 41.624688, "low": 40.728825, "close": 41.038288, "volume": 5529}, "trend_line": 42.046897, "activity_lines": {"activity_5": 41.205949, "activity_10": 41.745931, "activity_20": 41.919159, "activity_30": 42.002313}, "trend_signal": 0, "fair_value": 38.433922, "relative_strength": -11.349806, "rate_of_change": -0.07036231124055421, "market_dynamics": -1.050387, "expectation": {"probability": 56.0461, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.288232, "high": 41.528558, "low": 41.067131, "close": 40.980614, "volume": 7444}, "trend_line": 42.014898, "activity_lines": {"activity_5": 41.023333, "activity_10": 41.567941, "activity_20": 41.820532, "activity_30": 41.93352}, "trend_signal": 0, "fair_value": 38.461305, "relative_strength": -10.74766, "rate_of_change": -0.07610311885797184, "market_dynamics": -1.201224, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.504762, "high": 40.648961, "low": 37.327635, "close": 37.467022, "volume": 3486}, "trend_line": 41.909668, "activity_lines": {"activity_5": 39.784928, "activity_10": 40.76313, "activity_20": 41.390947, "activity_30": 41.640109}, "trend_signal": 0, "fair_value": 38.450728, "relative_strength": -8.737344, "rate_of_change": -0.2504587777411689, "market_dynamics": -1.25885, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.385794, "high": 37.793866, "low": 35.385794, "close": 36.995983, "volume": 2892}, "trend_line": 41.747526, "activity_lines": {"activity_5": 38.703483, "activity_10": 39.94927, "activity_20": 40.935953, "activity_30": 41.323097}, "trend_signal": 0, "fair_value": 38.435415, "relative_strength": -8.196383, "rate_of_change": -0.38688447734781123, "market_dynamics": -1.27897, "expectation": {"probability": 44.9351, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.890007, "high": 38.952254, "low": 37.861165, "close": 39.086834, "volume": 3057}, "trend_line": 41.650338, "activity_lines": {"activity_5": 38.587912, "activity_10": 39.621747, "activity_20": 40.703636, "activity_30": 41.151439}, "trend_signal": 0, "fair_value": 38.4422, "relative_strength": -8.26708, "rate_of_change": -0.2327994238508953, "market_dynamics": -1.215568, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.961862, "high": 40.048145, "low": 38.918605, "close": 39.980854, "volume": 2720}, "trend_line": 41.548181, "activity_lines": {"activity_5": 38.876948, "activity_10": 39.523636, "activity_20": 40.571995, "activity_30": 41.043731}, "trend_signal": 0, "fair_value": 38.458063, "relative_strength": -9.554399, "rate_of_change": -0.24527291951387833, "market_dynamics": -1.193893, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.466312, "high": 41.201713, "low": 40.466312, "close": 41.389168, "volume": 1951}, "trend_line": 41.517307, "activity_lines": {"activity_5": 39.705916, "activity_10": 39.737055, "activity_20": 40.588937, "activity_30": 41.033472}, "trend_signal": 0, "fair_value": 38.487972, "relative_strength": -8.665089, "rate_of_change": -0.07430890897485302, "market_dynamics": -0.983099, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.643913, "high": 42.235123, "low": 41.249776, "close": 42.134186, "volume": 8230}, "trend_line": 41.523278, "activity_lines": {"activity_5": 40.755988, "activity_10": 40.109979, "activity_20": 40.68411, "activity_30": 41.07327}, "trend_signal": 0, "fair_value": 38.524802, "relative_strength": -9.385201, "rate_of_change": 0.014381954012564651, "market_dynamics": -0.637411, "expectation": {"probability": 53.4863, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.759028, "high": 43.388691, "low": 42.658091, "close": 43.489632, "volume": 7180}, "trend_line": 41.544876, "activity_lines": {"activity_5": 41.94673, "activity_10": 40.730119, "activity_20": 40.908507, "activity_30": 41.200132}, "trend_signal": 0, "fair_value": 38.574451, "relative_strength": -9.34698, "rate_of_change": 0.0520141979156955, "market_dynamics": -0.207724, "expectation": {"probability": 54.4905, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.133942, "high": 43.720341, "low": 42.989748, "close": 42.965714, "volume": 4574}, "trend_line": 41.560864, "activity_lines": {"activity_5": 42.529923, "activity_10": 41.210278, "activity_20": 41.077482, "activity_30": 41.291799}, "trend_signal": 0, "fair_value": 38.617929, "relative_strength": -7.651281, "rate_of_change": 0.03848368689318055, "market_dynamics": 0.188671, "expectation": {"probability": 55.6357, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.431952, "high": 43.840506, "low": 43.292561, "close": 43.662663, "volume": 3041}, "trend_line": 41.615887, "activity_lines": {"activity_5": 43.08684, "activity_10": 41.775702, "activity_20": 41.310555, "activity_30": 41.427399}, "trend_signal": 0, "fair_value": 38.667387, "relative_strength": -7.482847, "rate_of_change": 0.13239137665665104, "market_dynamics": 0.486038, "expectation": {"probability": 56.5512, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.537697, "high": 43.859733, "low": 43.379076, "close": 43.797249, "volume": 2092}, "trend_line": 41.684089, "activity_lines": {"activity_5": 43.443166, "activity_10": 42.317881, "activity_20": 41.540063, "activity_30": 41.568132}, "trend_signal": 0, "fair_value": 38.717191, "relative_strength": -8.26926, "rate_of_change": 0.16388452804093645, "market_dynamics": 0.658653, "expectation": {"probability": 57.3855, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.883765, "high": 44.277903, "low": 43.383884, "close": 43.41753, "volume": 1949}, "trend_line": 41.746271, "activity_lines": {"activity_5": 43.51238, "activity_10": 42.739808, "activity_20": 41.723142, "activity_30": 41.679967}, "trend_signal": 0, "fair_value": 38.762387, "relative_strength": -6.207951, "rate_of_change": 0.1491744248027106, "market_dynamics": 0.670954, "expectation": {"probability": 56.7818, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.59537, "high": 44.291805, "low": 43.263724, "close": 44.008259, "volume": 3645}, "trend_line": 41.815184, "activity_lines": {"activity_5": 43.692947, "activity_10": 43.16095, "activity_20": 41.954205, "activity_30": 41.825902}, "trend_signal": 1, "fair_value": 38.812348, "relative_strength": -4.294083, "rate_of_change": 0.16507582198180526, "market_dynamics": 0.772224, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.900714, "high": 45.284218, "low": 43.822493, "close": 45.225555, "volume": 1638}, "trend_line": 41.911083, "activity_lines": {"activity_5": 44.244704, "activity_10": 43.675922, "activity_20": 42.295618, "activity_30": 42.045925}, "trend_signal": 1, "fair_value": 38.872849, "relative_strength": -2.815589, "rate_of_change": 0.22934013634854683, "market_dynamics": 0.824146, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.030008, "high": 45.103337, "low": 44.003375, "close": 44.472694, "volume": 4399}, "trend_line": 41.959603, "activity_lines": {"activity_5": 44.394852, "activity_10": 43.942397, "activity_20": 42.553611, "activity_30": 42.211191}, "trend_signal": 1, "fair_value": 38.925184, "relative_strength": -4.015652, "rate_of_change": 0.11576890055550093, "market_dynamics": 0.858954, "expectation": {"probability": 55.7996, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.565582, "high": 44.766012, "low": 44.374919, "close": 44.409138, "volume": 3091}, "trend_line": 42.009334, "activity_lines": {"activity_5": 44.469812, "activity_10": 44.115646, "activity_20": 42.798689, "activity_30": 42.369225}, "trend_signal": 1, "fair_value": 38.975962, "relative_strength": -5.071117, "rate_of_change": 0.11852114044072654, "market_dynamics": 0.908393, "expectation": {"probability": 54.8213, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.580246, "high": 45.147336, "low": 44.47758, "close": 45.039783, "volume": 3307}, "trend_line": 42.105251, "activity_lines": {"activity_5": 44.714195, "activity_10": 44.34865, "activity_20": 43.095747, "activity_30": 42.564738}, "trend_signal": 1, "fair_value": 39.031593, "relative_strength": -4.122933, "rate_of_change": 0.22832306744020275, "market_dynamics": 0.93916, "expectation": {"probability": 54.2459, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.21089, "high": 45.587319, "low": 45.064227, "close": 45.152225, "volume": 3305}, "trend_line": 42.199342, "activity_lines": {"activity_5": 44.887908, "activity_10": 44.549269, "activity_20": 43.389878, "activity_30": 42.761317}, "trend_signal": 1, "fair_value": 39.087235, "relative_strength": -4.641105, "rate_of_change": 0.2234661895258594, "market_dynamics": 0.979357, "expectation": {"probability": 54.9875, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.509099, "high": 45.509099, "low": 44.384697, "close": 44.438473, "volume": 4390}, "trend_line": 42.264385, "activity_lines": {"activity_5": 44.747439, "activity_10": 44.589886, "activity_20": 43.596403, "activity_30": 42.905777}, "trend_signal": 1, "fair_value": 39.135445, "relative_strength": -4.055502, "rate_of_change": 0.15413273505543224, "market_dynamics": 0.99318, "expectation": {"probability": 55.3787, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.702465, "high": 45.142446, "low": 44.67802, "close": 45.132671, "volume": 4773}, "trend_line": 42.428062, "activity_lines": {"activity_5": 44.890842, "activity_10": 44.729943, "activity_20": 43.851173, "activity_30": 43.090828}, "trend_signal": 1, "fair_value": 39.188991, "relative_strength": -6.212697, "rate_of_change": 0.3872693285374905, "market_dynamics": 1.029819, "expectation": {"probability": 54.8019, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.196224, "high": 45.416214, "low": 45.17178, "close": 45.333107, "volume": 712}, "trend_line": 42.551118, "activity_lines": {"activity_5": 45.057058, "activity_10": 44.879715, "activity_20": 44.105534, "activity_30": 43.27825}, "trend_signal": 1, "fair_value": 39.243364, "relative_strength": -7.78694, "rate_of_change": 0.2900344587975887, "market_dynamics": 0.923598, "expectation": {"probability": 55.4965, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.132672, "high": 45.279331, "low": 45.044672, "close": 45.592209, "volume": 2592}, "trend_line": 42.681535, "activity_lines": {"activity_5": 45.248044, "activity_10": 45.048673, "activity_20": 44.363846, "activity_30": 43.47445}, "trend_signal": 1, "fair_value": 39.299056, "relative_strength": -8.369117, "rate_of_change": 0.3064948845762272, "market_dynamics": 0.804866, "expectation": {"probability": 56.2972, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.523766, "high": 45.65087, "low": 44.902899, "close": 44.74646, "volume": 5306}, "trend_line": 42.745218, "activity_lines": {"activity_5": 45.120285, "activity_10": 45.024318, "activity_20": 44.502918, "activity_30": 43.60767}, "trend_signal": 1, "fair_value": 39.346424, "relative_strength": -7.447216, "rate_of_change": 0.14920503679168193, "market_dynamics": 0.677816, "expectation": {"probability": 56.7262, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.805126, "high": 44.805126, "low": 43.490062, "close": 44.448246, "volume": 1699}, "trend_line": 42.801349, "activity_lines": {"activity_5": 44.920172, "activity_10": 44.932321, "activity_20": 44.576683, "activity_30": 43.717543}, "trend_signal": 1, "fair_value": 39.390406, "relative_strength": -6.526331, "rate_of_change": 0.13131527367576087, "market_dynamics": 0.304363, "expectation": {"probability": 55.8617, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.653574, "high": 45.069118, "low": 44.619353, "close": 44.839348, "volume": 5200}, "trend_line": 42.861598, "activity_lines": {"activity_5": 44.849775, "activity_10": 44.925566, "activity_20": 44.662164, "activity_30": 43.849027}, "trend_signal": 1, "fair_value": 39.436978, "relative_strength": -7.524812, "rate_of_change": 0.14076425488364605, "market_dynamics": 0.178285, "expectation": {"probability": 55.2733, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.893128, "high": 45.225561, "low": 44.38959, "close": 44.795532, "volume": 4120}, "trend_line": 42.931057, "activity_lines": {"activity_5": 44.784328, "activity_10": 44.904178, "activity_20": 44.720337, "activity_30": 43.973797}, "trend_signal": 1, "fair_value": 39.482389, "relative_strength": -6.768813, "rate_of_change": 0.16205415393052292, "market_dynamics": 0.003151, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.839912, "high": 45.096335, "low": 44.608144, "close": 44.973053, "volume": 4414}, "trend_line": 43.024272, "activity_lines": {"activity_5": 44.813893, "activity_10": 44.908041, "activity_20": 44.779196, "activity_30": 44.105539}, "trend_signal": 1, "fair_value": 39.528529, "relative_strength": -6.840591, "rate_of_change": 0.21712719535417146, "market_dynamics": -0.12934, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.249207, "high": 46.181216, "low": 45.175237, "close": 46.107246, "volume": 12136}, "trend_line": 43.193519, "activity_lines": {"activity_5": 45.262799, "activity_10": 45.119334, "activity_20": 44.932555, "activity_30": 44.30444}, "trend_signal": 1, "fair_value": 39.583352, "relative_strength": -5.531461, "rate_of_change": 0.3933756275992272, "market_dynamics": 0.143046, "expectation": {"probability": 55.5966, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.979032, "high": 46.151625, "low": 45.771921, "close": 45.397144, "volume": 4001}, "trend_line": 43.350563, "activity_lines": {"activity_5": 45.384285, "activity_10": 45.184154, "activity_20": 45.005821, "activity_30": 44.44661}, "trend_signal": 1, "fair_value": 39.6314, "relative_strength": -4.07556, "rate_of_change": 0.3635823235425645, "market_dynamics": 0.081742, "expectation": {"probability": 56.1213, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.919856, "high": 45.929721, "low": 44.874432, "close": 45.387283, "volume": 4537}, "trend_line": 43.495529, "activity_lines": {"activity_5": 45.439224, "activity_10": 45.229751, "activity_20": 45.066569, "activity_30": 44.578011}, "trend_signal": 1, "fair_value": 39.678579, "relative_strength": -3.21532, "rate_of_change": 0.33440396148948887, "market_dynamics": 0.079116, "expectation": {"probability": 55.3419, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.476046, "high": 46.506676, "low": 45.476046, "close": 46.723652, "volume": 4529}, "trend_line": 43.686964, "activity_lines": {"activity_5": 45.903091, "activity_10": 45.513694, "activity_20": 45.246377, "activity_30": 44.786277}, "trend_signal": 1, "fair_value": 39.735856, "relative_strength": -1.870176, "rate_of_change": 0.4401256965974723, "market_dynamics": 0.220919, "expectation": {"probability": 54.5776, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.787758, "high": 46.856795, "low": 45.831097, "close": 45.836025, "volume": 10698}, "trend_line": 43.965931, "activity_lines": {"activity_5": 45.942541, "activity_10": 45.610968, "activity_20": 45.327715, "activity_30": 44.924926}, "trend_signal": 1, "fair_value": 39.785051, "relative_strength": -5.024048, "rate_of_change": 0.6385589074122762, "market_dynamics": 0.173667, "expectation": {"probability": 55.1706, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.914925, "high": 45.914925, "low": 44.879364, "close": 44.874432, "volume": 8896}, "trend_line": 44.228546, "activity_lines": {"activity_5": 45.603928, "activity_10": 45.528974, "activity_20": 45.305956, "activity_30": 44.983539}, "trend_signal": 1, "fair_value": 39.825766, "relative_strength": -6.15454, "rate_of_change": 0.5973147708392751, "market_dynamics": 0.125707, "expectation": {"probability": 54.4388, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.515494, "high": 45.688089, "low": 44.47007, "close": 44.928677, "volume": 8143}, "trend_line": 44.423274, "activity_lines": {"activity_5": 45.365585, "activity_10": 45.454516, "activity_20": 45.285238, "activity_30": 45.028709}, "trend_signal": 1, "fair_value": 39.866265, "relative_strength": -8.03321, "rate_of_change": 0.4402767389187919, "market_dynamics": 0.011138, "expectation": {"probability": 53.6408, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.805393, "high": 44.86457, "low": 44.070636, "close": 44.238297, "volume": 5334}, "trend_line": 44.565188, "activity_lines": {"activity_5": 44.928346, "activity_10": 45.2458, "activity_20": 45.200183, "activity_30": 45.016775}, "trend_signal": 1, "fair_value": 39.900691, "relative_strength": -6.267642, "rate_of_change": 0.3194586693452623, "market_dynamics": -0.36051, "expectation": {"probability": 55.9598, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.366512, "high": 45.949445, "low": 44.213645, "close": 46.038208, "volume": 598}, "trend_line": 44.720156, "activity_lines": {"activity_5": 45.167677, "activity_10": 45.375267, "activity_20": 45.287665, "activity_30": 45.111808}, "trend_signal": 1, "fair_value": 39.94864, "relative_strength": -3.673492, "rate_of_change": 0.3477333025050938, "market_dynamics": -0.631542, "expectation": {"probability": 53.2371, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.530291, "high": 46.04314, "low": 45.441525, "close": 46.04314, "volume": 759}, "trend_line": 44.850455, "activity_lines": {"activity_5": 45.454347, "activity_10": 45.483038, "activity_20": 45.367859, "activity_30": 45.197162}, "trend_signal": 1, "fair_value": 39.995884, "relative_strength": -3.53251, "rate_of_change": 0.2913652626793022, "market_dynamics": -0.616483, "expectation": {"probability": 53.6982, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.791645, "high": 45.791645, "low": 45.41687, "close": 45.41687, "volume": 5318}, "trend_line": 44.914696, "activity_lines": {"activity_5": 45.518454, "activity_10": 45.457485, "activity_20": 45.38363, "activity_30": 45.233705}, "trend_signal": 1, "fair_value": 40.037584, "relative_strength": -4.710981, "rate_of_change": 0.14323377544330967, "market_dynamics": -0.622909, "expectation": {"probability": 55.0889, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.816302, "high": 46.922047, "low": 45.732468, "close": 46.922047, "volume": 2685}, "trend_line": 45.046574, "activity_lines": {"activity_5": 46.048123, "activity_10": 45.718153, "activity_20": 45.541492, "activity_30": 45.363212}, "trend_signal": 1, "fair_value": 40.090137, "relative_strength": -3.951412, "rate_of_change": 0.2936188191054447, "market_dynamics": -0.307434, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.021587, "high": 47.200748, "low": 47.021587, "close": 47.200748, "volume": 0}, "trend_line": 45.16451, "activity_lines": {"activity_5": 46.537802, "activity_10": 46.001769, "activity_20": 45.714069, "activity_30": 45.502191}, "trend_signal": 1, "fair_value": 40.144006, "relative_strength": -2.743744, "rate_of_change": 0.2618090334683394, "market_dynamics": -0.016344, "expectation": {"probability": 54.1588, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.330151, "high": 47.499366, "low": 47.330151, "close": 47.469501, "volume": 471}, "trend_line": 45.286918, "activity_lines": {"activity_5": 46.919568, "activity_10": 46.301276, "activity_20": 45.902394, "activity_30": 45.6509}, "trend_signal": 1, "fair_value": 40.199085, "relative_strength": -3.504367, "rate_of_change": 0.2710269634277004, "market_dynamics": 0.235001, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.897513, "high": 48.947635, "low": 47.897513, "close": 48.937683, "volume": 2438}, "trend_line": 45.470924, "activity_lines": {"activity_5": 47.695308, "activity_10": 46.854165, "activity_20": 46.220373, "activity_30": 45.886433}, "trend_signal": 1, "fair_value": 40.264298, "relative_strength": -1.137516, "rate_of_change": 0.406311597534627, "market_dynamics": 0.659698, "expectation": {"probability": 55.1617, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.887916, "high": 49.669286, "low": 48.803307, "close": 49.684216, "volume": 355}, "trend_line": 45.660122, "activity_lines": {"activity_5": 48.526924, "activity_10": 47.486393, "activity_20": 46.593519, "activity_30": 46.158258}, "trend_signal": 1, "fair_value": 40.334075, "relative_strength": 0.305963, "rate_of_change": 0.4160856726817441, "market_dynamics": 0.888827, "expectation": {"probability": 54.3843, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.106896, "high": 49.62947, "low": 48.444969, "close": 49.61454, "volume": 959}, "trend_line": 45.806422, "activity_lines": {"activity_5": 49.050824, "activity_10": 48.018503, "activity_20": 46.936517, "activity_30": 46.413382}, "trend_signal": 1, "fair_value": 40.402314, "relative_strength": 2.40937, "rate_of_change": 0.32041088282680574, "market_dynamics": 1.038558, "expectation": {"probability": 56.7736, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.544866, "high": 50.087344, "low": 49.53491, "close": 49.539886, "volume": 1671}, "trend_line": 45.975328, "activity_lines": {"activity_5": 49.37034, "activity_10": 48.451841, "activity_20": 47.247803, "activity_30": 46.654251}, "trend_signal": 1, "fair_value": 40.469012, "relative_strength": 0.849247, "rate_of_change": 0.3687386890859971, "market_dynamics": 1.102734, "expectation": {"probability": 56.0757, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.027618, "high": 50.157018, "low": 48.942659, "close": 49.365696, "volume": 4169}, "trend_line": 46.140547, "activity_lines": {"activity_5": 49.475851, "activity_10": 48.757116, "activity_20": 47.520116, "activity_30": 46.872984}, "trend_signal": 1, "fair_value": 40.53348, "relative_strength": -0.133201, "rate_of_change": 0.35936448348992844, "market_dynamics": 1.142505, "expectation": {"probability": 55.2921, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.380628, "high": 50.057483, "low": 49.365697, "close": 49.66431, "volume": 2932}, "trend_line": 46.294698, "activity_lines": {"activity_5": 49.554486, "activity_10": 49.056185, "activity_20": 47.799106, "activity_30": 47.100324}, "trend_signal": 1, "fair_value": 40.59917, "relative_strength": 1.529516, "rate_of_change": 0.3340901008390707, "market_dynamics": 1.15995, "expectation": {"probability": 52.9072, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.858406, "high": 50.176928, "low": 49.510026, "close": 50.236652, "volume": 1310}, "trend_line": 46.464178, "activity_lines": {"activity_5": 49.77546, "activity_10": 49.393476, "activity_20": 48.110265, "activity_30": 47.354643}, "trend_signal": 1, "fair_value": 40.668009, "relative_strength": 0.451937, "rate_of_change": 0.36608943857890613, "market_dynamics": 1.169229, "expectation": {"probability": 53.3421, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.15702, "high": 50.246604, "low": 49.848454, "close": 49.987808, "volume": 925}, "trend_line": 46.649156, "activity_lines": {"activity_5": 49.876657, "activity_10": 49.597891, "activity_20": 48.378061, "activity_30": 47.581974}, "trend_signal": 1, "fair_value": 40.734107, "relative_strength": -1.549278, "rate_of_change": 0.39810883988951873, "market_dynamics": 1.202613, "expectation": {"probability": 55.6688, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.246251, "high": 49.305975, "low": 48.091612, "close": 48.0518, "volume": 427}, "trend_line": 46.746461, "activity_lines": {"activity_5": 49.307634, "activity_10": 49.394563, "activity_20": 48.439615, "activity_30": 47.672467}, "trend_signal": 1, "fair_value": 40.78564, "relative_strength": 1.146897, "rate_of_change": 0.2085889828317551, "market_dynamics": 0.82656, "expectation": {"probability": 54.9002, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.986749, "high": 48.026913, "low": 46.981771, "close": 47.170891, "volume": 305}, "trend_line": 46.80772, "activity_lines": {"activity_5": 48.54418, "activity_10": 49.015596, "activity_20": 48.404585, "activity_30": 47.69985}, "trend_signal": 1, "fair_value": 40.830292, "relative_strength": -1.098025, "rate_of_change": 0.13104521431046265, "market_dynamics": 0.342926, "expectation": {"probability": 54.4661, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.136051, "high": 47.907471, "low": 46.264999, "close": 45.73, "volume": 19858}, "trend_line": 46.812313, "activity_lines": {"activity_5": 47.446749, "activity_10": 48.380078, "activity_20": 48.230197, "activity_30": 47.63032}, "trend_signal": 1, "fair_value": 40.864318, "relative_strength": -0.844322, "rate_of_change": 0.009812483923591764, "market_dynamics": -0.025598, "expectation": {"probability": 57.0603, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.810001, "high": 46.154999, "low": 44.810001, "close": 45.110001, "volume": 76}, "trend_line": 46.824431, "activity_lines": {"activity_5": 46.404939, "activity_10": 47.690154, "activity_20": 47.997266, "activity_30": 47.520493}, "trend_signal": 0, "fair_value": 40.893598, "relative_strength": -3.370741, "rate_of_change": 0.0258863517382571, "market_dynamics": -0.566985, "expectation": {"probability": 59.7949, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.849998, "high": 46.23, "low": 44.849998, "close": 46.23, "volume": 2125}, "trend_line": 46.883823, "activity_lines": {"activity_5": 46.078239, "activity_10": 47.287035, "activity_20": 47.869881, "activity_30": 47.482143}, "trend_signal": 0, "fair_value": 40.930149, "relative_strength": -5.731857, "rate_of_change": 0.1268397687523476, "market_dynamics": -0.743723, "expectation": {"probability": 58.8926, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.445, "high": 48.450001, "low": 46.445, "close": 47.814999, "volume": 29857}, "trend_line": 46.983011, "activity_lines": {"activity_5": 46.530393, "activity_10": 47.233634, "activity_20": 47.887251, "activity_30": 47.542219}, "trend_signal": 0, "fair_value": 40.976985, "relative_strength": -6.424188, "rate_of_change": 0.21156124576274005, "market_dynamics": -0.585576, "expectation": {"probability": 56.004, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.540001, "high": 49.619999, "low": 47.52, "close": 49.68, "volume": 36678}, "trend_line": 47.145827, "activity_lines": {"activity_5": 47.62, "activity_10": 47.550685, "activity_20": 48.065208, "activity_30": 47.716218}, "trend_signal": 1, "fair_value": 41.035789, "relative_strength": -5.162568, "rate_of_change": 0.34654228525285324, "market_dynamics": -0.448349, "expectation": {"probability": 54.3346, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.169998, "high": 49.52, "low": 48.580002, "close": 48.73, "volume": 5042}, "trend_line": 47.271058, "activity_lines": {"activity_5": 48.225667, "activity_10": 47.689295, "activity_20": 48.135347, "activity_30": 47.818423}, "trend_signal": 1, "fair_value": 41.087428, "relative_strength": -4.526181, "rate_of_change": 0.26562478159519703, "market_dynamics": -0.306015, "expectation": {"probability": 54.6683, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.705002, "high": 48.985001, "low": 47.939999, "close": 48.634998, "volume": 16010}, "trend_line": 47.355317, "activity_lines": {"activity_5": 48.599666, "activity_10": 47.827619, "activity_20": 48.183644, "activity_30": 47.906419}, "trend_signal": 1, "fair_value": 41.137745, "relative_strength": -5.756076, "rate_of_change": 0.17824648646536106, "market_dynamics": -0.116638, "expectation": {"probability": 54.0924, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.285, "high": 49.724998, "low": 48.285, "close": 49.395, "volume": 35974}, "trend_line": 47.488579, "activity_lines": {"activity_5": 48.991999, "activity_10": 48.133247, "activity_20": 48.288997, "activity_30": 48.038011}, "trend_signal": 1, "fair_value": 41.192429, "relative_strength": -6.195894, "rate_of_change": 0.2814087381148816, "market_dynamics": -0.007945, "expectation": {"probability": 53.5644, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.25, "high": 49.474998, "low": 48.220001, "close": 48.369999, "volume": 47857}, "trend_line": 47.588003, "activity_lines": {"activity_5": 48.831666, "activity_10": 48.263288, "activity_20": 48.284956, "activity_30": 48.094877}, "trend_signal": 1, "fair_value": 41.23965, "relative_strength": -7.675942, "rate_of_change": 0.2093640241372543, "market_dynamics": -0.016289, "expectation": {"probability": 53.9921, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.360001, "high": 50.330002, "low": 48.27, "close": 50.330002, "volume": 34924}, "trend_line": 47.708214, "activity_lines": {"activity_5": 49.287667, "activity_10": 48.743909, "activity_20": 48.462013, "activity_30": 48.27178}, "trend_signal": 1, "fair_value": 41.299064, "relative_strength": -4.577616, "rate_of_change": 0.25260778436110803, "market_dynamics": 0.235796, "expectation": {"probability": 52.7415, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.700001, "high": 51.43, "low": 50.23, "close": 50.759998, "volume": 42503}, "trend_line": 47.872347, "activity_lines": {"activity_5": 49.843666, "activity_10": 49.245272, "activity_20": 48.666401, "activity_30": 48.468669}, "trend_signal": 1, "fair_value": 41.360498, "relative_strength": -4.645377, "rate_of_change": 0.34403509634630136, "market_dynamics": 0.488699, "expectation": {"probability": 53.1088, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/17f219bf-3e1c-4655-91e5-7d841afc98a6/", "share_image": "https://sharemaestro.com/terminal/17f219bf-3e1c-4655-91e5-7d841afc98a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}