{"ticker": {"uuid": "17f2b451-be2d-4821-84fc-ac1ce78b552c", "symbol": "BPOP", "name": "Popular Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BPOP rose 16.67%, moving from 146.18 to 170.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.29 and has improved across the 12-week window. Market Dynamics is 1.95 on the latest week. Next-week expectancy is positive at 57.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "170.56"}, {"label": "12-Week Change", "value": "16.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.29"}, {"label": "Market Dynamics", "value": "1.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 167.38, "high": 171.725, "low": 163.65, "close": 170.56, "volume": 2882365}, "trend_line": 141.560134, "activity_lines": {"activity_5": 166.567412, "activity_10": 161.066675, "activity_20": 153.597856, "activity_30": 148.48422}, "trend_signal": 1, "fair_value": 99.573989, "relative_strength": 12.293155, "rate_of_change": 1.2128673320779546, "market_dynamics": 1.950603, "expectation": {"probability": 57.6431, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 57.55127, "high": 62.170832, "low": 57.07275, "close": 61.793537, "volume": 2256116}, "trend_line": 57.034978, "activity_lines": {"activity_5": 58.43776, "activity_10": 57.364559, "activity_20": 55.595753, "activity_30": 55.924623}, "trend_signal": 0, "fair_value": 60.768368, "relative_strength": -17.812781, "rate_of_change": 0.18686213959240067, "market_dynamics": 0.723112, "expectation": {"probability": 55.124, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.52667, "high": 67.580872, "low": 61.52667, "close": 66.716775, "volume": 3243303}, "trend_line": 57.265487, "activity_lines": {"activity_5": 61.591699, "activity_10": 59.223355, "activity_20": 56.784524, "activity_30": 56.549255}, "trend_signal": 0, "fair_value": 60.996036, "relative_strength": -12.693966, "rate_of_change": 0.4041537457943753, "market_dynamics": 1.040398, "expectation": {"probability": 55.6839, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.624751, "high": 68.087919, "low": 65.244404, "close": 67.149283, "volume": 1681407}, "trend_line": 57.445491, "activity_lines": {"activity_5": 64.032153, "activity_10": 60.908274, "activity_20": 57.958841, "activity_30": 57.186919}, "trend_signal": 0, "fair_value": 61.226801, "relative_strength": -9.153605, "rate_of_change": 0.31433243552088663, "market_dynamics": 1.235135, "expectation": {"probability": 56.3098, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.186093, "high": 67.627804, "low": 63.514369, "close": 64.59104, "volume": 1470702}, "trend_line": 57.539017, "activity_lines": {"activity_5": 64.856067, "activity_10": 61.8874, "activity_20": 58.790462, "activity_30": 57.647922}, "trend_signal": 1, "fair_value": 61.437555, "relative_strength": -10.851518, "rate_of_change": 0.16280825243534644, "market_dynamics": 1.366476, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.167734, "high": 64.186138, "low": 60.265953, "close": 61.278207, "volume": 1778662}, "trend_line": 57.512798, "activity_lines": {"activity_5": 64.095342, "activity_10": 62.141719, "activity_20": 59.234765, "activity_30": 57.88916}, "trend_signal": 1, "fair_value": 61.631439, "relative_strength": -13.020799, "rate_of_change": -0.045567340853259024, "market_dynamics": 1.309086, "expectation": {"probability": 61.1009, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.388635, "high": 61.60949, "low": 58.324264, "close": 58.78438, "volume": 1309218}, "trend_line": 57.457253, "activity_lines": {"activity_5": 62.254879, "activity_10": 61.872509, "activity_20": 59.398936, "activity_30": 57.971198}, "trend_signal": 1, "fair_value": 61.802923, "relative_strength": -17.336705, "rate_of_change": -0.09657850414440813, "market_dynamics": 0.93307, "expectation": {"probability": 60.1083, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.226091, "high": 64.47141, "low": 58.986831, "close": 64.342578, "volume": 2257074}, "trend_line": 57.473967, "activity_lines": {"activity_5": 62.46776, "activity_10": 62.574897, "activity_20": 60.061146, "activity_30": 58.415412}, "trend_signal": 1, "fair_value": 62.005618, "relative_strength": -12.247878, "rate_of_change": 0.029089451944387834, "market_dynamics": 0.891575, "expectation": {"probability": 60.4961, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.002092, "high": 64.236751, "low": 59.171579, "close": 60.818972, "volume": 2014903}, "trend_line": 57.390661, "activity_lines": {"activity_5": 61.664384, "activity_10": 62.44589, "activity_20": 60.336418, "activity_30": 58.631219}, "trend_signal": 1, "fair_value": 62.196235, "relative_strength": -15.337446, "rate_of_change": -0.1449456238160841, "market_dynamics": 0.703226, "expectation": {"probability": 59.941, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.735443, "high": 61.612505, "low": 58.192424, "close": 59.241187, "volume": 2857766}, "trend_line": 57.170001, "activity_lines": {"activity_5": 60.757102, "activity_10": 61.936803, "activity_20": 60.431968, "activity_30": 58.750608}, "trend_signal": 1, "fair_value": 62.368896, "relative_strength": -16.443204, "rate_of_change": -0.38448764338156394, "market_dynamics": 0.554886, "expectation": {"probability": 59.173, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.306155, "high": 59.728444, "low": 56.995164, "close": 57.449937, "volume": 1636183}, "trend_line": 56.942834, "activity_lines": {"activity_5": 59.609392, "activity_10": 61.068296, "activity_20": 60.335284, "activity_30": 58.768668}, "trend_signal": 1, "fair_value": 62.544778, "relative_strength": -15.49993, "rate_of_change": -0.39735350013375276, "market_dynamics": 0.390825, "expectation": {"probability": 58.7108, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.375689, "high": 59.148376, "low": 56.466142, "close": 58.480138, "volume": 1307427}, "trend_line": 56.784873, "activity_lines": {"activity_5": 59.060301, "activity_10": 60.388941, "activity_20": 60.309369, "activity_30": 58.867849}, "trend_signal": 1, "fair_value": 62.713813, "relative_strength": -13.373504, "rate_of_change": -0.2774027720502992, "market_dynamics": -0.016372, "expectation": {"probability": 61.2803, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.41517, "high": 60.169296, "low": 55.825747, "close": 59.547463, "volume": 1814564}, "trend_line": 56.935407, "activity_lines": {"activity_5": 58.887268, "activity_10": 59.963889, "activity_20": 60.343478, "activity_30": 59.046081}, "trend_signal": 1, "fair_value": 62.87526, "relative_strength": -12.678744, "rate_of_change": 0.26509524816582825, "market_dynamics": -0.187529, "expectation": {"probability": 61.5911, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.897787, "high": 60.744724, "low": 58.164581, "close": 58.23883, "volume": 1518909}, "trend_line": 57.331769, "activity_lines": {"activity_5": 58.597698, "activity_10": 59.431255, "activity_20": 60.220959, "activity_30": 59.130173}, "trend_signal": 1, "fair_value": 63.036268, "relative_strength": -13.908685, "rate_of_change": 0.6961608266012808, "market_dynamics": -0.440653, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.851382, "high": 61.431524, "low": 56.02065, "close": 56.19699, "volume": 1335345}, "trend_line": 57.554644, "activity_lines": {"activity_5": 57.799525, "activity_10": 58.689385, "activity_20": 59.883381, "activity_30": 59.056961}, "trend_signal": 1, "fair_value": 63.171772, "relative_strength": -13.724885, "rate_of_change": 0.38874607200765415, "market_dynamics": -0.576578, "expectation": {"probability": 52.4459, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.141304, "high": 61.784206, "low": 55.009011, "close": 60.178577, "volume": 2717561}, "trend_line": 57.816358, "activity_lines": {"activity_5": 58.531493, "activity_10": 58.82406, "activity_20": 59.932897, "activity_30": 59.226247}, "trend_signal": 1, "fair_value": 63.327735, "relative_strength": -4.608061, "rate_of_change": 0.4547226458389661, "market_dynamics": -0.480204, "expectation": {"probability": 59.5953, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.336356, "high": 65.608014, "low": 59.723804, "close": 64.531408, "volume": 2017554}, "trend_line": 58.227116, "activity_lines": {"activity_5": 60.532496, "activity_10": 59.770151, "activity_20": 60.383843, "activity_30": 59.659476}, "trend_signal": 1, "fair_value": 63.498641, "relative_strength": -3.407486, "rate_of_change": 0.7104529136892387, "market_dynamics": -0.40379, "expectation": {"probability": 55.7305, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.614938, "high": 64.614938, "low": 61.923422, "close": 63.129963, "volume": 1438086}, "trend_line": 58.546194, "activity_lines": {"activity_5": 61.662933, "activity_10": 60.356943, "activity_20": 60.663742, "activity_30": 59.975789}, "trend_signal": 1, "fair_value": 63.627781, "relative_strength": -7.566164, "rate_of_change": 0.5479886724940963, "market_dynamics": -0.316265, "expectation": {"probability": 52.0896, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.638066, "high": 68.169594, "low": 62.406038, "close": 67.594167, "volume": 1690009}, "trend_line": 58.978227, "activity_lines": {"activity_5": 64.042604, "activity_10": 61.777456, "activity_20": 61.324622, "activity_30": 60.559529}, "trend_signal": 1, "fair_value": 63.794251, "relative_strength": -2.530951, "rate_of_change": 0.7379352447744032, "market_dynamics": 0.052619, "expectation": {"probability": 58.0703, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.464232, "high": 67.464232, "low": 66.266971, "close": 67.046583, "volume": 1110112}, "trend_line": 59.389881, "activity_lines": {"activity_5": 65.616058, "activity_10": 62.975222, "activity_20": 61.876676, "activity_30": 61.080068}, "trend_signal": 1, "fair_value": 63.947354, "relative_strength": -3.626587, "rate_of_change": 0.697976220953549, "market_dynamics": 0.208341, "expectation": {"probability": 53.9445, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.25769, "high": 71.176667, "low": 65.969976, "close": 71.102418, "volume": 2061843}, "trend_line": 60.036383, "activity_lines": {"activity_5": 67.81815, "activity_10": 64.768497, "activity_20": 62.768995, "activity_30": 61.835716}, "trend_signal": 1, "fair_value": 64.119323, "relative_strength": 2.483065, "rate_of_change": 1.0885726475862076, "market_dynamics": 0.570275, "expectation": {"probability": 53.6962, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.545553, "high": 73.027648, "low": 70.154828, "close": 72.456827, "volume": 1595562}, "trend_line": 60.793657, "activity_lines": {"activity_5": 69.743457, "activity_10": 66.559802, "activity_20": 63.725777, "activity_30": 62.637035}, "trend_signal": 1, "fair_value": 64.29581, "relative_strength": 4.140727, "rate_of_change": 1.2613584665818431, "market_dynamics": 0.951074, "expectation": {"probability": 53.602, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.269672, "high": 76.967248, "low": 70.772437, "close": 75.35772, "volume": 3403524}, "trend_line": 61.544632, "activity_lines": {"activity_5": 72.107366, "activity_10": 68.624419, "activity_20": 64.908056, "activity_30": 63.576652}, "trend_signal": 1, "fair_value": 64.477231, "relative_strength": 5.061622, "rate_of_change": 1.2352851219330279, "market_dynamics": 1.281547, "expectation": {"probability": 53.6962, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.68524, "high": 76.817524, "low": 74.693322, "close": 75.601021, "volume": 1509524}, "trend_line": 62.267562, "activity_lines": {"activity_5": 73.737192, "activity_10": 70.445814, "activity_20": 66.07236, "activity_30": 64.483515}, "trend_signal": 1, "fair_value": 64.65445, "relative_strength": 4.812027, "rate_of_change": 1.1746434684994105, "market_dynamics": 1.481346, "expectation": {"probability": 53.79, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.012761, "high": 77.425776, "low": 75.638452, "close": 76.798809, "volume": 1016093}, "trend_line": 62.899024, "activity_lines": {"activity_5": 75.232491, "activity_10": 72.169313, "activity_20": 67.310492, "activity_30": 65.421015}, "trend_signal": 1, "fair_value": 64.837757, "relative_strength": 6.568173, "rate_of_change": 1.0141106857532003, "market_dynamics": 1.397436, "expectation": {"probability": 53.79, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.937899, "high": 77.659719, "low": 74.197363, "close": 75.881752, "volume": 1464494}, "trend_line": 63.514335, "activity_lines": {"activity_5": 75.771955, "activity_10": 73.351495, "activity_20": 68.403153, "activity_30": 66.258611}, "trend_signal": 1, "fair_value": 64.997465, "relative_strength": 9.162489, "rate_of_change": 0.9782520631798762, "market_dynamics": 1.366956, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.09698, "high": 77.16376, "low": 75.115542, "close": 75.872395, "volume": 1085133}, "trend_line": 64.155407, "activity_lines": {"activity_5": 75.989678, "activity_10": 74.246464, "activity_20": 69.425383, "activity_30": 67.055905}, "trend_signal": 1, "fair_value": 65.152997, "relative_strength": 6.156496, "rate_of_change": 1.0093343494818834, "market_dynamics": 1.108856, "expectation": {"probability": 52.0096, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.058273, "high": 76.181199, "low": 73.935347, "close": 76.106338, "volume": 1363826}, "trend_line": 64.89722, "activity_lines": {"activity_5": 76.057678, "activity_10": 74.977768, "activity_20": 70.388521, "activity_30": 67.826933}, "trend_signal": 1, "fair_value": 65.312773, "relative_strength": 4.008786, "rate_of_change": 1.1562751055417786, "market_dynamics": 1.010704, "expectation": {"probability": 52.7361, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.892386, "high": 82.0906, "low": 76.433858, "close": 81.992344, "volume": 3013674}, "trend_line": 65.773885, "activity_lines": {"activity_5": 78.037771, "activity_10": 76.543321, "activity_20": 71.856213, "activity_30": 68.929844}, "trend_signal": 1, "fair_value": 65.527013, "relative_strength": 11.505367, "rate_of_change": 1.3508513924017125, "market_dynamics": 1.202338, "expectation": {"probability": 53.79, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.096555, "high": 83.938749, "low": 76.377712, "close": 80.663547, "volume": 2742875}, "trend_line": 66.549815, "activity_lines": {"activity_5": 79.148844, "activity_10": 77.605489, "activity_20": 73.096528, "activity_30": 69.890467}, "trend_signal": 1, "fair_value": 65.704699, "relative_strength": 8.632612, "rate_of_change": 1.1796931259267842, "market_dynamics": 1.394072, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.671629, "high": 80.457678, "low": 76.471289, "close": 79.119524, "volume": 1893728}, "trend_line": 67.268757, "activity_lines": {"activity_5": 79.487594, "activity_10": 78.139345, "activity_20": 74.087781, "activity_30": 70.701416}, "trend_signal": 1, "fair_value": 65.870074, "relative_strength": 4.962735, "rate_of_change": 1.0803065342856302, "market_dynamics": 1.472679, "expectation": {"probability": 52.0096, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.857507, "high": 81.196937, "low": 75.778818, "close": 79.671629, "volume": 2415392}, "trend_line": 67.864693, "activity_lines": {"activity_5": 79.794527, "activity_10": 78.627818, "activity_20": 75.028428, "activity_30": 71.501601}, "trend_signal": 1, "fair_value": 66.030264, "relative_strength": 7.708154, "rate_of_change": 0.8859030946565714, "market_dynamics": 1.58927, "expectation": {"probability": 51.381, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.932369, "high": 80.158231, "low": 77.594215, "close": 78.080817, "volume": 1575584}, "trend_line": 68.243495, "activity_lines": {"activity_5": 79.317907, "activity_10": 78.695874, "activity_20": 75.716657, "activity_30": 72.160706}, "trend_signal": 1, "fair_value": 66.164182, "relative_strength": 4.55949, "rate_of_change": 0.5581724211144566, "market_dynamics": 1.198076, "expectation": {"probability": 50.9608, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.90302, "high": 78.904296, "low": 75.89111, "close": 77.257337, "volume": 1880067}, "trend_line": 68.58043, "activity_lines": {"activity_5": 78.435162, "activity_10": 78.564696, "activity_20": 76.238205, "activity_30": 72.742244}, "trend_signal": 1, "fair_value": 66.279599, "relative_strength": 1.853922, "rate_of_change": 0.49372471324924244, "market_dynamics": 0.734532, "expectation": {"probability": 49.9199, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.435134, "high": 80.106763, "low": 76.499362, "close": 79.418971, "volume": 1897848}, "trend_line": 69.074694, "activity_lines": {"activity_5": 78.588629, "activity_10": 78.796427, "activity_20": 76.875058, "activity_30": 73.441505}, "trend_signal": 1, "fair_value": 66.386214, "relative_strength": 6.409268, "rate_of_change": 0.7207070588504431, "market_dynamics": 0.437739, "expectation": {"probability": 49.062, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.876223, "high": 79.606125, "low": 76.975927, "close": 77.536831, "volume": 5622951}, "trend_line": 69.616648, "activity_lines": {"activity_5": 78.197688, "activity_10": 78.638312, "activity_20": 77.22208, "activity_30": 73.987449}, "trend_signal": 1, "fair_value": 66.485494, "relative_strength": 4.80193, "rate_of_change": 0.7845912426336685, "market_dynamics": 0.085814, "expectation": {"probability": 50.02, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.290989, "high": 82.365043, "low": 77.056056, "close": 80.336642, "volume": 2217619}, "trend_line": 70.335057, "activity_lines": {"activity_5": 78.845529, "activity_10": 78.959161, "activity_20": 77.753091, "activity_30": 74.679062}, "trend_signal": 1, "fair_value": 66.60697, "relative_strength": 5.184169, "rate_of_change": 1.0319500013847382, "market_dynamics": -0.046764, "expectation": {"probability": 50.6078, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.912428, "high": 83.348559, "low": 79.912428, "close": 83.042182, "volume": 1688785}, "trend_line": 70.958377, "activity_lines": {"activity_5": 80.350883, "activity_10": 79.690758, "activity_20": 78.46651, "activity_30": 75.498876}, "trend_signal": 1, "fair_value": 66.744741, "relative_strength": 9.026345, "rate_of_change": 0.8862152482509433, "market_dynamics": -0.062002, "expectation": {"probability": 50.5075, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.108171, "high": 83.136452, "low": 79.714461, "close": 80.40263, "volume": 1801732}, "trend_line": 71.611166, "activity_lines": {"activity_5": 80.645629, "activity_10": 79.81633, "activity_20": 78.833723, "activity_30": 76.108183}, "trend_signal": 1, "fair_value": 66.865536, "relative_strength": 6.203375, "rate_of_change": 0.9199604438528781, "market_dynamics": -0.150607, "expectation": {"probability": 49.7654, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.789136, "high": 82.071204, "low": 77.423708, "close": 78.00818, "volume": 1826367}, "trend_line": 72.236732, "activity_lines": {"activity_5": 79.932539, "activity_10": 79.535452, "activity_20": 78.911901, "activity_30": 76.520894}, "trend_signal": 1, "fair_value": 66.963976, "relative_strength": 3.456491, "rate_of_change": 0.8735592993975357, "market_dynamics": -0.319222, "expectation": {"probability": 48.849, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.668068, "high": 79.45522, "low": 75.981381, "close": 78.432394, "volume": 1724036}, "trend_line": 72.936148, "activity_lines": {"activity_5": 79.454906, "activity_10": 79.379983, "activity_20": 78.978282, "activity_30": 76.920614}, "trend_signal": 1, "fair_value": 67.065025, "relative_strength": 9.754908, "rate_of_change": 0.9682276324460516, "market_dynamics": -0.442927, "expectation": {"probability": 48.4027, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.809472, "high": 83.895323, "low": 77.329438, "close": 81.618709, "volume": 2031972}, "trend_line": 73.707433, "activity_lines": {"activity_5": 79.979674, "activity_10": 79.816337, "activity_20": 79.313216, "activity_30": 77.480779}, "trend_signal": 1, "fair_value": 67.180211, "relative_strength": 9.652574, "rate_of_change": 1.057479756128596, "market_dynamics": -0.510928, "expectation": {"probability": 48.4027, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.64699, "high": 84.663621, "low": 80.025551, "close": 83.758632, "volume": 1502525}, "trend_line": 74.514472, "activity_lines": {"activity_5": 81.132278, "activity_10": 80.606366, "activity_20": 79.808325, "activity_30": 78.129243}, "trend_signal": 1, "fair_value": 67.280702, "relative_strength": 10.985159, "rate_of_change": 1.0949221362789874, "market_dynamics": -0.481241, "expectation": {"probability": 48.5069, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.314823, "high": 85.776003, "low": 82.67453, "close": 85.710015, "volume": 1327361}, "trend_line": 75.430178, "activity_lines": {"activity_5": 82.88758, "activity_10": 81.64796, "activity_20": 80.449276, "activity_30": 78.851537}, "trend_signal": 1, "fair_value": 67.383332, "relative_strength": 11.387926, "rate_of_change": 1.228896851070756, "market_dynamics": -0.273931, "expectation": {"probability": 48.6106, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.917408, "high": 87.755667, "low": 84.889868, "close": 86.577296, "volume": 1295304}, "trend_line": 76.442855, "activity_lines": {"activity_5": 84.57815, "activity_10": 82.693556, "activity_20": 81.124686, "activity_30": 79.570705}, "trend_signal": 1, "fair_value": 67.487383, "relative_strength": 9.691863, "rate_of_change": 1.3425356095540388, "market_dynamics": 0.005739, "expectation": {"probability": 47.0295, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.803543, "high": 87.067498, "low": 82.962053, "close": 84.10743, "volume": 1070182}, "trend_line": 77.240484, "activity_lines": {"activity_5": 84.874157, "activity_10": 83.159934, "activity_20": 81.518308, "activity_30": 80.065194}, "trend_signal": 1, "fair_value": 67.573758, "relative_strength": 4.800545, "rate_of_change": 1.0434317242599072, "market_dynamics": 0.059006, "expectation": {"probability": 47.5131, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.390239, "high": 84.848612, "low": 81.269912, "close": 84.49737, "volume": 1056853}, "trend_line": 77.906016, "activity_lines": {"activity_5": 84.921808, "activity_10": 83.577744, "activity_20": 81.909896, "activity_30": 80.53338}, "trend_signal": 1, "fair_value": 67.662244, "relative_strength": 6.705381, "rate_of_change": 0.8616362372871704, "market_dynamics": 0.139026, "expectation": {"probability": 45.8368, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.228333, "high": 85.370728, "low": 80.965967, "close": 81.554534, "volume": 1346886}, "trend_line": 78.520168, "activity_lines": {"activity_5": 83.796603, "activity_10": 83.384844, "activity_20": 81.980143, "activity_30": 80.768769}, "trend_signal": 1, "fair_value": 67.744626, "relative_strength": 0.120451, "rate_of_change": 0.7883242290300203, "market_dynamics": -0.049933, "expectation": {"probability": 48.6362, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.927995, "high": 82.888303, "low": 78.265202, "close": 79.817311, "volume": 1318145}, "trend_line": 78.927606, "activity_lines": {"activity_5": 82.239264, "activity_10": 82.903134, "activity_20": 81.858996, "activity_30": 80.852455}, "trend_signal": 1, "fair_value": 67.854597, "relative_strength": -5.450919, "rate_of_change": 0.5188959860605482, "market_dynamics": -0.419325, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 79.817311, "high": 81.203292, "low": 78.83953, "close": 80.766613, "volume": 1730434}, "trend_line": 79.384941, "activity_lines": {"activity_5": 81.391205, "activity_10": 82.604666, "activity_20": 81.838617, "activity_30": 80.971101}, "trend_signal": 1, "fair_value": 67.938641, "relative_strength": -4.719974, "rate_of_change": 0.579436046748967, "market_dynamics": -0.542589, "expectation": {"probability": 49.6785, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.899515, "high": 84.279031, "low": 80.320441, "close": 83.946775, "volume": 1733224}, "trend_line": 79.813086, "activity_lines": {"activity_5": 81.99058, "activity_10": 82.834256, "activity_20": 82.120619, "activity_30": 81.265413}, "trend_signal": 1, "fair_value": 68.057829, "relative_strength": -1.158135, "rate_of_change": 0.5393277296760864, "market_dynamics": -0.617813, "expectation": {"probability": 50.5762, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.032212, "high": 84.601793, "low": 80.984953, "close": 81.298222, "volume": 1232488}, "trend_line": 80.107799, "activity_lines": {"activity_5": 81.717814, "activity_10": 82.482029, "activity_20": 82.127391, "activity_30": 81.361228}, "trend_signal": 1, "fair_value": 68.163368, "relative_strength": -7.627043, "rate_of_change": 0.3692539842401302, "market_dynamics": -0.736679, "expectation": {"probability": 53.152, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.133608, "high": 89.001808, "low": 80.965967, "close": 88.370522, "volume": 1736377}, "trend_line": 80.541559, "activity_lines": {"activity_5": 84.015757, "activity_10": 83.421502, "activity_20": 82.79997, "activity_30": 81.894307}, "trend_signal": 1, "fair_value": 68.332772, "relative_strength": 0.400611, "rate_of_change": 0.5414703754374859, "market_dynamics": -0.373235, "expectation": {"probability": 49.7598, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.234387, "high": 96.866775, "low": 88.883145, "close": 93.99039, "volume": 2343186}, "trend_line": 81.154538, "activity_lines": {"activity_5": 87.732591, "activity_10": 85.298917, "activity_20": 83.958775, "activity_30": 82.761973}, "trend_signal": 1, "fair_value": 68.532709, "relative_strength": 10.800198, "rate_of_change": 0.7610716847435194, "market_dynamics": 0.157046, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.58219, "high": 99.686202, "low": 93.022102, "close": 97.569258, "volume": 2590676}, "trend_line": 81.846886, "activity_lines": {"activity_5": 91.697509, "activity_10": 87.676483, "activity_20": 85.378745, "activity_30": 83.820988}, "trend_signal": 1, "fair_value": 68.754477, "relative_strength": 17.616742, "rate_of_change": 0.8531229639924701, "market_dynamics": 0.67592, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.186305, "high": 99.211551, "low": 88.531903, "close": 90.44, "volume": 1893919}, "trend_line": 82.332161, "activity_lines": {"activity_5": 92.165831, "activity_10": 88.557966, "activity_20": 86.033307, "activity_30": 84.375382}, "trend_signal": 1, "fair_value": 68.915843, "relative_strength": 12.238804, "rate_of_change": 0.5929058803776621, "market_dynamics": 1.127643, "expectation": {"probability": 48.5469, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.092197, "high": 91.987363, "low": 84.317003, "close": 90.601382, "volume": 2180738}, "trend_line": 82.823128, "activity_lines": {"activity_5": 92.255066, "activity_10": 89.353654, "activity_20": 86.641795, "activity_30": 84.90888}, "trend_signal": 1, "fair_value": 69.069866, "relative_strength": 11.742569, "rate_of_change": 0.5963246853195043, "market_dynamics": 1.197084, "expectation": {"probability": 46.5857, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.379809, "high": 93.923939, "low": 89.803968, "close": 93.373344, "volume": 1386708}, "trend_line": 83.398694, "activity_lines": {"activity_5": 92.648077, "activity_10": 90.542352, "activity_20": 87.4654, "activity_30": 85.589539}, "trend_signal": 1, "fair_value": 69.251145, "relative_strength": 8.910281, "rate_of_change": 0.6949339078330985, "market_dynamics": 0.952059, "expectation": {"probability": 47.5753, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.325879, "high": 95.983924, "low": 91.313358, "close": 94.455548, "volume": 1869261}, "trend_line": 83.814135, "activity_lines": {"activity_5": 93.068301, "activity_10": 91.712928, "activity_20": 88.342876, "activity_30": 86.302885}, "trend_signal": 1, "fair_value": 69.427655, "relative_strength": 8.636147, "rate_of_change": 0.49813849602967053, "market_dynamics": 0.69073, "expectation": {"probability": 47.8932, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.183278, "high": 97.303454, "low": 93.036341, "close": 97.303454, "volume": 1996637}, "trend_line": 84.368798, "activity_lines": {"activity_5": 94.406817, "activity_10": 93.135155, "activity_20": 89.424662, "activity_30": 87.173163}, "trend_signal": 1, "fair_value": 69.636679, "relative_strength": 12.397576, "rate_of_change": 0.6617773959010673, "market_dynamics": 0.795575, "expectation": {"probability": 48.9821, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 96.230743, "high": 97.531286, "low": 91.574416, "close": 91.873446, "volume": 1744255}, "trend_line": 84.793929, "activity_lines": {"activity_5": 93.953051, "activity_10": 93.269438, "activity_20": 89.897423, "activity_30": 87.657334}, "trend_signal": 1, "fair_value": 69.814796, "relative_strength": 12.169143, "rate_of_change": 0.5038960019319079, "market_dynamics": 0.703588, "expectation": {"probability": 50.773, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.310125, "high": 93.766056, "low": 89.049273, "close": 93.211962, "volume": 2524871}, "trend_line": 85.245273, "activity_lines": {"activity_5": 93.849893, "activity_10": 93.502966, "activity_20": 90.433656, "activity_30": 88.200433}, "trend_signal": 1, "fair_value": 70.003559, "relative_strength": 7.025717, "rate_of_change": 0.5322833902412892, "market_dynamics": 0.770848, "expectation": {"probability": 49.7328, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.202409, "high": 98.275234, "low": 92.524122, "close": 96.049305, "volume": 2261158}, "trend_line": 85.844223, "activity_lines": {"activity_5": 94.518478, "activity_10": 94.035762, "activity_20": 91.184907, "activity_30": 88.897467}, "trend_signal": 1, "fair_value": 70.1941, "relative_strength": 8.23222, "rate_of_change": 0.7026196044911512, "market_dynamics": 0.813297, "expectation": {"probability": 50.163, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 96.125732, "high": 96.956873, "low": 93.794716, "close": 94.17685, "volume": 2384123}, "trend_line": 86.408207, "activity_lines": {"activity_5": 94.384513, "activity_10": 94.088496, "activity_20": 91.699301, "activity_30": 89.435056}, "trend_signal": 1, "fair_value": 70.35913, "relative_strength": 4.716904, "rate_of_change": 0.6569853861919223, "market_dynamics": 0.67978, "expectation": {"probability": 50.9835, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.17685, "high": 96.660719, "low": 89.361965, "close": 92.915809, "volume": 1989396}, "trend_line": 86.858101, "activity_lines": {"activity_5": 93.848782, "activity_10": 93.908561, "activity_20": 92.053278, "activity_30": 89.854902}, "trend_signal": 1, "fair_value": 70.500336, "relative_strength": 2.912489, "rate_of_change": 0.5206611913611405, "market_dynamics": 0.577897, "expectation": {"probability": 50.0401, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.189755, "high": 97.033299, "low": 91.463701, "close": 96.077965, "volume": 1716637}, "trend_line": 87.476139, "activity_lines": {"activity_5": 94.659612, "activity_10": 94.388171, "activity_20": 92.678229, "activity_30": 90.449731}, "trend_signal": 1, "fair_value": 70.674203, "relative_strength": 4.740092, "rate_of_change": 0.7115490586191822, "market_dynamics": 0.37602, "expectation": {"probability": 49.2102, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.077965, "high": 99.087268, "low": 95.323251, "close": 96.316799, "volume": 2314017}, "trend_line": 88.008811, "activity_lines": {"activity_5": 95.269752, "activity_10": 94.808697, "activity_20": 93.268924, "activity_30": 91.020097}, "trend_signal": 1, "fair_value": 70.825545, "relative_strength": 4.384464, "rate_of_change": 0.6089340545768611, "market_dynamics": 0.140121, "expectation": {"probability": 49.3101, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.648065, "high": 95.848685, "low": 82.980333, "close": 84.508867, "volume": 4820681}, "trend_line": 88.0577, "activity_lines": {"activity_5": 91.736926, "activity_10": 92.978409, "activity_20": 92.678771, "activity_30": 90.794294}, "trend_signal": 1, "fair_value": 70.912693, "relative_strength": -8.523945, "rate_of_change": 0.05555011986243358, "market_dynamics": -0.201089, "expectation": {"probability": 51.3039, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.817675, "high": 87.890751, "low": 84.948321, "close": 85.483308, "volume": 2577926}, "trend_line": 88.227056, "activity_lines": {"activity_5": 89.298276, "activity_10": 91.486465, "activity_20": 92.167354, "activity_30": 90.628204}, "trend_signal": 1, "fair_value": 70.997993, "relative_strength": -5.958564, "rate_of_change": 0.19232389671772898, "market_dynamics": -0.416931, "expectation": {"probability": 51.521, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.852788, "high": 95.074864, "low": 84.164947, "close": 90.116679, "volume": 3453423}, "trend_line": 88.630673, "activity_lines": {"activity_5": 88.983653, "activity_10": 91.000084, "activity_20": 92.070229, "activity_30": 90.750115}, "trend_signal": 1, "fair_value": 71.103953, "relative_strength": -6.082321, "rate_of_change": 0.4574753123350245, "market_dynamics": -0.535098, "expectation": {"probability": 52.773, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.549681, "high": 95.141737, "low": 91.243974, "close": 91.798068, "volume": 2584223}, "trend_line": 89.076195, "activity_lines": {"activity_5": 89.416101, "activity_10": 90.950078, "activity_20": 92.088712, "activity_30": 90.954463}, "trend_signal": 1, "fair_value": 71.229063, "relative_strength": -1.032336, "rate_of_change": 0.5026724777323951, "market_dynamics": -0.67719, "expectation": {"probability": 53.6337, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.568787, "high": 95.237271, "low": 90.068913, "close": 94.539877, "volume": 2643363}, "trend_line": 89.506901, "activity_lines": {"activity_5": 91.047812, "activity_10": 91.399954, "activity_20": 92.330933, "activity_30": 91.306959}, "trend_signal": 1, "fair_value": 71.38375, "relative_strength": -0.074318, "rate_of_change": 0.4835253683658139, "market_dynamics": -0.577962, "expectation": {"probability": 54.7186, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95.533425, "high": 98.561834, "low": 94.72139, "close": 94.922011, "volume": 1385803}, "trend_line": 89.879014, "activity_lines": {"activity_5": 92.925362, "activity_10": 91.895164, "activity_20": 92.546492, "activity_30": 91.656321}, "trend_signal": 1, "fair_value": 71.558022, "relative_strength": -0.474744, "rate_of_change": 0.4157366592325644, "market_dynamics": -0.49487, "expectation": {"probability": 55.7944, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 93.94757, "high": 97.86444, "low": 93.269282, "close": 95.390124, "volume": 2554496}, "trend_line": 90.201684, "activity_lines": {"activity_5": 94.264741, "activity_10": 92.495983, "activity_20": 92.775435, "activity_30": 92.011876}, "trend_signal": 1, "fair_value": 71.719671, "relative_strength": -3.115862, "rate_of_change": 0.3590048284241327, "market_dynamics": -0.445083, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.467091, "high": 96.669689, "low": 91.407118, "close": 92.022848, "volume": 2564897}, "trend_line": 90.383202, "activity_lines": {"activity_5": 93.821239, "activity_10": 92.462509, "activity_20": 92.677021, "activity_30": 92.129371}, "trend_signal": 1, "fair_value": 71.875621, "relative_strength": -7.118225, "rate_of_change": 0.2012357108543527, "market_dynamics": -0.414075, "expectation": {"probability": 58.0716, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.974744, "high": 92.65782, "low": 86.43317, "close": 88.184153, "volume": 3738278}, "trend_line": 90.519093, "activity_lines": {"activity_5": 91.971095, "activity_10": 91.747327, "activity_20": 92.239427, "activity_30": 91.987496}, "trend_signal": 1, "fair_value": 71.988103, "relative_strength": -8.80549, "rate_of_change": 0.1503498404493358, "market_dynamics": -0.480543, "expectation": {"probability": 54.2013, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.90515, "high": 92.301851, "low": 87.741597, "close": 91.166598, "volume": 1366403}, "trend_line": 90.741401, "activity_lines": {"activity_5": 91.356027, "activity_10": 91.717932, "activity_20": 92.096619, "activity_30": 92.029271}, "trend_signal": 1, "fair_value": 72.111956, "relative_strength": -6.437329, "rate_of_change": 0.24559238568596592, "market_dynamics": -0.58091, "expectation": {"probability": 54.679, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.281485, "high": 91.695741, "low": 87.789701, "close": 90.7048, "volume": 1322497}, "trend_line": 91.04641, "activity_lines": {"activity_5": 90.811911, "activity_10": 91.698213, "activity_20": 91.907138, "activity_30": 92.02691}, "trend_signal": 0, "fair_value": 72.178957, "relative_strength": -6.027393, "rate_of_change": 0.33612992155587096, "market_dynamics": -0.757658, "expectation": {"probability": 50.308, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.906837, "high": 92.715545, "low": 88.299603, "close": 89.040404, "volume": 1764901}, "trend_line": 91.353846, "activity_lines": {"activity_5": 89.994145, "activity_10": 91.263224, "activity_20": 91.57185, "activity_30": 91.89749}, "trend_signal": 0, "fair_value": 72.197003, "relative_strength": -5.574808, "rate_of_change": 0.3376695467729149, "market_dynamics": -0.885779, "expectation": {"probability": 49.949, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.309224, "high": 96.732224, "low": 88.309224, "close": 95.861543, "volume": 2170674}, "trend_line": 91.85701, "activity_lines": {"activity_5": 91.873405, "activity_10": 92.003767, "activity_20": 91.911981, "activity_30": 92.188309}, "trend_signal": 1, "fair_value": 72.315417, "relative_strength": -1.196246, "rate_of_change": 0.5507857873876466, "market_dynamics": -0.770514, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.631206, "high": 98.593847, "low": 95.476711, "close": 97.727976, "volume": 2186083}, "trend_line": 92.316384, "activity_lines": {"activity_5": 94.118897, "activity_10": 92.979209, "activity_20": 92.436734, "activity_30": 92.567081}, "trend_signal": 1, "fair_value": 72.447031, "relative_strength": -0.669432, "rate_of_change": 0.5000968352877988, "market_dynamics": -0.432871, "expectation": {"probability": 54.2473, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 98.459156, "high": 102.422921, "low": 96.91983, "close": 99.036403, "volume": 2809735}, "trend_line": 92.907656, "activity_lines": {"activity_5": 96.164277, "activity_10": 94.084731, "activity_20": 93.05822, "activity_30": 93.000631}, "trend_signal": 1, "fair_value": 72.562219, "relative_strength": 2.069984, "rate_of_change": 0.6404843586594592, "market_dynamics": 0.085966, "expectation": {"probability": 50.4733, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.852484, "high": 100.036966, "low": 95.900026, "close": 99.450097, "volume": 1925623}, "trend_line": 93.276976, "activity_lines": {"activity_5": 97.822901, "activity_10": 95.183715, "activity_20": 93.69137, "activity_30": 93.422724}, "trend_signal": 1, "fair_value": 72.681013, "relative_strength": 2.287329, "rate_of_change": 0.3975129885959041, "market_dynamics": 0.545439, "expectation": {"probability": 51.4877, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.555926, "high": 101.345393, "low": 96.982365, "close": 100.450659, "volume": 2297223}, "trend_line": 93.492318, "activity_lines": {"activity_5": 99.232026, "activity_10": 96.38229, "activity_20": 94.403618, "activity_30": 93.885542}, "trend_signal": 1, "fair_value": 72.820087, "relative_strength": 0.387065, "rate_of_change": 0.23086297308779882, "market_dynamics": 0.84327, "expectation": {"probability": 52.7108, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.873974, "high": 102.759649, "low": 96.833243, "close": 96.871726, "volume": 1880162}, "trend_line": 93.469067, "activity_lines": {"activity_5": 98.687489, "activity_10": 96.83814, "activity_20": 94.74514, "activity_30": 94.103568}, "trend_signal": 1, "fair_value": 72.925497, "relative_strength": -1.012624, "rate_of_change": -0.024869422961576276, "market_dynamics": 0.849903, "expectation": {"probability": 54.4293, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.689493, "high": 98.728538, "low": 94.72629, "close": 96.621585, "volume": 2271368}, "trend_line": 93.67512, "activity_lines": {"activity_5": 97.992227, "activity_10": 97.160349, "activity_20": 95.044001, "activity_30": 94.306957}, "trend_signal": 1, "fair_value": 73.069497, "relative_strength": 2.0455, "rate_of_change": 0.22045047266815165, "market_dynamics": 0.657163, "expectation": {"probability": 52.9513, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.266178, "high": 98.0166, "low": 88.434294, "close": 89.790825, "volume": 3151506}, "trend_line": 93.648101, "activity_lines": {"activity_5": 95.093804, "activity_10": 96.087194, "activity_20": 94.689724, "activity_30": 94.056357}, "trend_signal": 1, "fair_value": 73.189359, "relative_strength": -2.016308, "rate_of_change": -0.02884330439076021, "market_dynamics": 0.377093, "expectation": {"probability": 52.7256, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.38619, "high": 89.665755, "low": 82.584854, "close": 86.692931, "volume": 4184625}, "trend_line": 93.425421, "activity_lines": {"activity_5": 91.779121, "activity_10": 94.475799, "activity_20": 94.071487, "activity_30": 93.607636}, "trend_signal": 0, "fair_value": 73.267404, "relative_strength": -3.014378, "rate_of_change": -0.23778378592001229, "market_dynamics": -0.005857, "expectation": {"probability": 49.9269, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.000234, "high": 89.137515, "low": 85.22095, "close": 88.594525, "volume": 5136631}, "trend_line": 93.230053, "activity_lines": {"activity_5": 89.948781, "activity_10": 93.283092, "activity_20": 93.623953, "activity_30": 93.295966}, "trend_signal": 0, "fair_value": 73.357865, "relative_strength": -1.165388, "rate_of_change": -0.20911653157014085, "market_dynamics": -0.191465, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.835644, "high": 91.406434, "low": 87.828523, "close": 88.739969, "volume": 2520224}, "trend_line": 92.944604, "activity_lines": {"activity_5": 88.957332, "activity_10": 92.124936, "activity_20": 93.175455, "activity_30": 93.006283}, "trend_signal": 0, "fair_value": 73.469155, "relative_strength": 1.350016, "rate_of_change": -0.30617702212397097, "market_dynamics": -0.45299, "expectation": {"probability": 50.9003, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 87.401888, "high": 90.630735, "low": 76.202733, "close": 79.993962, "volume": 3994364}, "trend_line": 92.548621, "activity_lines": {"activity_5": 85.592663, "activity_10": 89.50608, "activity_20": 91.900561, "activity_30": 92.170757}, "trend_signal": 0, "fair_value": 73.528902, "relative_strength": 1.304023, "rate_of_change": -0.4260419464480166, "market_dynamics": -0.595432, "expectation": {"probability": 50.628, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.123876, "high": 86.199458, "low": 75.853669, "close": 79.693379, "volume": 4769546}, "trend_line": 92.098002, "activity_lines": {"activity_5": 83.236309, "activity_10": 87.155009, "activity_20": 90.653249, "activity_30": 91.341387}, "trend_signal": 0, "fair_value": 73.582992, "relative_strength": -6.088263, "rate_of_change": -0.48689974537816527, "market_dynamics": -0.6611, "expectation": {"probability": 50.6481, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 80.168495, "high": 83.843369, "low": 78.84011, "close": 83.203417, "volume": 2385791}, "trend_line": 91.669805, "activity_lines": {"activity_5": 82.72313, "activity_10": 85.793819, "activity_20": 89.810924, "activity_30": 90.767543}, "trend_signal": 0, "fair_value": 73.666704, "relative_strength": 0.35252, "rate_of_change": -0.4649362534487961, "market_dynamics": -0.817851, "expectation": {"probability": 50.9003, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.009492, "high": 94.140773, "low": 81.758678, "close": 93.025706, "volume": 4414116}, "trend_line": 91.631434, "activity_lines": {"activity_5": 85.716682, "activity_10": 86.513893, "activity_20": 89.959859, "activity_30": 90.85502}, "trend_signal": 0, "fair_value": 73.822197, "relative_strength": 5.373322, "rate_of_change": -0.0418578396670506, "market_dynamics": -0.666379, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.549303, "high": 97.054493, "low": 90.873141, "close": 96.584225, "volume": 2339851}, "trend_line": 91.753714, "activity_lines": {"activity_5": 89.600995, "activity_10": 88.01597, "activity_20": 90.458959, "activity_30": 91.174555}, "trend_signal": 0, "fair_value": 73.990101, "relative_strength": 5.718444, "rate_of_change": 0.13344765509181433, "market_dynamics": -0.539139, "expectation": {"probability": 53.8524, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.099413, "high": 98.489536, "low": 94.131077, "close": 97.262962, "volume": 2317707}, "trend_line": 91.793214, "activity_lines": {"activity_5": 93.188603, "activity_10": 89.646681, "activity_20": 91.000979, "activity_30": 91.529991}, "trend_signal": 0, "fair_value": 74.173152, "relative_strength": 6.602318, "rate_of_change": 0.04305002847078633, "market_dynamics": -0.371994, "expectation": {"probability": 54.8648, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.18153, "high": 102.072296, "low": 99.71611, "close": 101.345078, "volume": 2496316}, "trend_line": 91.960824, "activity_lines": {"activity_5": 96.985649, "activity_10": 92.007933, "activity_20": 91.888541, "activity_30": 92.14624}, "trend_signal": 0, "fair_value": 74.387796, "relative_strength": 3.916465, "rate_of_change": 0.18259519706979238, "market_dynamics": -0.015483, "expectation": {"probability": 55.8682, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 100.491809, "high": 102.518323, "low": 97.485975, "close": 99.386438, "volume": 2833018}, "trend_line": 92.456743, "activity_lines": {"activity_5": 98.68637, "activity_10": 93.802992, "activity_20": 92.541096, "activity_30": 92.625312}, "trend_signal": 1, "fair_value": 74.563715, "relative_strength": 4.252195, "rate_of_change": 0.5392720274015821, "market_dynamics": 0.132211, "expectation": {"probability": 53.0549, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.782696, "high": 101.516267, "low": 99.71611, "close": 101.062448, "volume": 2223436}, "trend_line": 92.976047, "activity_lines": {"activity_5": 99.866892, "activity_10": 95.671988, "activity_20": 93.31193, "activity_30": 93.180518}, "trend_signal": 1, "fair_value": 74.75424, "relative_strength": 3.929862, "rate_of_change": 0.5616723920287686, "market_dynamics": 0.364084, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.970282, "high": 103.629764, "low": 99.568914, "close": 103.229536, "volume": 2980012}, "trend_line": 93.413142, "activity_lines": {"activity_5": 101.233994, "activity_10": 97.708312, "activity_20": 94.231905, "activity_30": 93.842034}, "trend_signal": 1, "fair_value": 74.972372, "relative_strength": 3.805609, "rate_of_change": 0.4701157062528152, "market_dynamics": 0.610344, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.522386, "high": 104.752355, "low": 100.349847, "close": 101.335774, "volume": 2696759}, "trend_line": 93.731066, "activity_lines": {"activity_5": 101.526821, "activity_10": 99.136868, "activity_20": 94.936437, "activity_30": 94.353171}, "trend_signal": 1, "fair_value": 75.182462, "relative_strength": 2.214705, "rate_of_change": 0.34034183327224454, "market_dynamics": 0.720708, "expectation": {"probability": 54.2299, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.843381, "high": 102.946448, "low": 100.115567, "close": 102.009329, "volume": 2347529}, "trend_line": 93.980048, "activity_lines": {"activity_5": 101.772646, "activity_10": 100.299855, "activity_20": 95.687937, "activity_30": 94.887253}, "trend_signal": 1, "fair_value": 75.38748, "relative_strength": 2.663378, "rate_of_change": 0.26563444824152327, "market_dynamics": 0.798494, "expectation": {"probability": 55.0041, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101.823857, "high": 108.539878, "low": 101.823857, "close": 107.876085, "volume": 3251510}, "trend_line": 94.41185, "activity_lines": {"activity_5": 103.929772, "activity_10": 102.123782, "activity_20": 96.984018, "activity_30": 95.783771}, "trend_signal": 1, "fair_value": 75.632552, "relative_strength": 4.02202, "rate_of_change": 0.4594613529033361, "market_dynamics": 0.931541, "expectation": {"probability": 55.4789, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108.598448, "high": 112.415257, "low": 107.13908, "close": 111.575754, "volume": 2120890}, "trend_line": 94.951371, "activity_lines": {"activity_5": 106.754145, "activity_10": 104.171781, "activity_20": 98.592325, "activity_30": 96.89112}, "trend_signal": 1, "fair_value": 75.913404, "relative_strength": 5.632283, "rate_of_change": 0.571454748529971, "market_dynamics": 0.942443, "expectation": {"probability": 56.0321, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 111.234096, "high": 113.196189, "low": 109.960199, "close": 110.706966, "volume": 2348367}, "trend_line": 95.574175, "activity_lines": {"activity_5": 108.588036, "activity_10": 105.724545, "activity_20": 100.064914, "activity_30": 97.90761}, "trend_signal": 1, "fair_value": 76.188004, "relative_strength": 4.977347, "rate_of_change": 0.6559189124293974, "market_dynamics": 0.991478, "expectation": {"probability": 55.2808, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 111.009578, "high": 113.162023, "low": 108.051795, "close": 112.825246, "volume": 2264090}, "trend_line": 96.395545, "activity_lines": {"activity_5": 110.629524, "activity_10": 107.405674, "activity_20": 101.673362, "activity_30": 99.020582}, "trend_signal": 1, "fair_value": 76.462696, "relative_strength": 5.617359, "rate_of_change": 0.8594057965972521, "market_dynamics": 1.085096, "expectation": {"probability": 55.951, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 113.235236, "high": 115.714697, "low": 110.570303, "close": 112.581205, "volume": 2726067}, "trend_line": 97.109365, "activity_lines": {"activity_5": 111.8237, "activity_10": 108.759481, "activity_20": 103.181408, "activity_30": 100.064819}, "trend_signal": 1, "fair_value": 76.742368, "relative_strength": 4.576951, "rate_of_change": 0.7405114001897062, "market_dynamics": 1.181379, "expectation": {"probability": 55.5784, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112.825246, "high": 113.449992, "low": 107.90537, "close": 110.49221, "volume": 1945809}, "trend_line": 97.768945, "activity_lines": {"activity_5": 111.616753, "activity_10": 109.529178, "activity_20": 104.381975, "activity_30": 100.928228}, "trend_signal": 1, "fair_value": 77.017413, "relative_strength": 4.984651, "rate_of_change": 0.6792135856310104, "market_dynamics": 1.174538, "expectation": {"probability": 54.7317, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110.599588, "high": 113.342614, "low": 110.013889, "close": 112.210262, "volume": 1885258}, "trend_line": 98.541274, "activity_lines": {"activity_5": 111.808082, "activity_10": 110.409325, "activity_20": 105.632838, "activity_30": 101.859926}, "trend_signal": 1, "fair_value": 77.273423, "relative_strength": 2.854011, "rate_of_change": 0.7899532924283872, "market_dynamics": 1.157339, "expectation": {"probability": 55.0825, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 112.31764, "high": 116.690863, "low": 111.126718, "close": 115.187567, "volume": 1889607}, "trend_line": 99.185475, "activity_lines": {"activity_5": 112.949545, "activity_10": 111.628112, "activity_20": 107.054797, "activity_30": 102.93388}, "trend_signal": 1, "fair_value": 77.541633, "relative_strength": 5.053103, "rate_of_change": 0.6537372350188971, "market_dynamics": 1.170222, "expectation": {"probability": 55.2914, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 115.148521, "high": 120.214821, "low": 113.830697, "close": 119.033661, "volume": 2526191}, "trend_line": 99.895664, "activity_lines": {"activity_5": 115.074332, "activity_10": 113.32877, "activity_20": 108.717109, "activity_30": 104.214408}, "trend_signal": 1, "fair_value": 77.849692, "relative_strength": 9.466634, "rate_of_change": 0.7160211714467262, "market_dynamics": 1.202764, "expectation": {"probability": 56.2428, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 118.984853, "high": 123.260459, "low": 118.497746, "close": 122.645474, "volume": 3404608}, "trend_line": 100.682633, "activity_lines": {"activity_5": 117.989163, "activity_10": 115.364342, "activity_20": 110.537501, "activity_30": 105.682138}, "trend_signal": 1, "fair_value": 78.201675, "relative_strength": 12.989183, "rate_of_change": 0.7877909495651375, "market_dynamics": 1.476004, "expectation": {"probability": 57.0561, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 121.942635, "high": 125.593495, "low": 120.615049, "close": 122.352625, "volume": 2245647}, "trend_line": 101.446051, "activity_lines": {"activity_5": 120.135427, "activity_10": 116.971466, "activity_20": 112.125468, "activity_30": 107.080202}, "trend_signal": 1, "fair_value": 78.526905, "relative_strength": 11.538685, "rate_of_change": 0.7582419899567004, "market_dynamics": 1.623571, "expectation": {"probability": 56.1726, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 122.079298, "high": 122.704044, "low": 120.810283, "close": 121.259319, "volume": 2503054}, "trend_line": 102.139673, "activity_lines": {"activity_5": 121.12656, "activity_10": 118.116597, "activity_20": 113.422886, "activity_30": 108.358477}, "trend_signal": 1, "fair_value": 78.856018, "relative_strength": 8.440602, "rate_of_change": 0.6837348454303114, "market_dynamics": 1.706558, "expectation": {"probability": 56.1502, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 121.495022, "high": 126.484066, "low": 119.452263, "close": 125.69839, "volume": 3282701}, "trend_line": 103.100562, "activity_lines": {"activity_5": 122.994114, "activity_10": 119.892768, "activity_20": 115.008628, "activity_30": 109.878394}, "trend_signal": 1, "fair_value": 79.241506, "relative_strength": 9.92473, "rate_of_change": 0.9407598162175382, "market_dynamics": 1.759174, "expectation": {"probability": 56.945, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 125.138596, "high": 127.004577, "low": 123.297167, "close": 125.747495, "volume": 2379285}, "trend_line": 104.071425, "activity_lines": {"activity_5": 124.177314, "activity_10": 121.405295, "activity_20": 116.460406, "activity_30": 111.339487}, "trend_signal": 1, "fair_value": 79.634475, "relative_strength": 10.281027, "rate_of_change": 0.9416660599774505, "market_dynamics": 1.64665, "expectation": {"probability": 57.6593, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 126.022482, "high": 126.788418, "low": 121.47538, "close": 123.675274, "volume": 2354231}, "trend_line": 105.200907, "activity_lines": {"activity_5": 124.222186, "activity_10": 122.306104, "activity_20": 117.57919, "activity_30": 112.604251}, "trend_signal": 1, "fair_value": 80.018918, "relative_strength": 7.023511, "rate_of_change": 1.085295026949036, "market_dynamics": 1.518795, "expectation": {"probability": 57.3634, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 124.726116, "high": 126.647978, "low": 115.366747, "close": 115.523882, "volume": 2178787}, "trend_line": 106.161939, "activity_lines": {"activity_5": 121.481273, "activity_10": 121.523133, "activity_20": 117.815317, "activity_30": 113.27025}, "trend_signal": 1, "fair_value": 80.340159, "relative_strength": 2.287594, "rate_of_change": 0.9135206410340198, "market_dynamics": 1.006075, "expectation": {"probability": 56.779, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 117.321116, "high": 122.761925, "low": 110.485732, "close": 113.716826, "volume": 3250532}, "trend_line": 106.999349, "activity_lines": {"activity_5": 118.593257, "activity_10": 120.32012, "activity_20": 117.802498, "activity_30": 113.757662}, "trend_signal": 1, "fair_value": 80.654174, "relative_strength": -1.643841, "rate_of_change": 0.7888043567101682, "market_dynamics": 0.437297, "expectation": {"probability": 56.4559, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114.158769, "high": 117.517535, "low": 108.825991, "close": 111.762456, "volume": 3726142}, "trend_line": 107.766765, "activity_lines": {"activity_5": 115.556618, "activity_10": 118.734375, "activity_20": 117.54329, "activity_30": 114.064959}, "trend_signal": 1, "fair_value": 80.965578, "relative_strength": -5.488236, "rate_of_change": 0.7172155785732971, "market_dynamics": -0.09214, "expectation": {"probability": 59.0927, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.371356, "high": 112.852582, "low": 106.793054, "close": 109.474174, "volume": 3088619}, "trend_line": 108.749439, "activity_lines": {"activity_5": 112.686281, "activity_10": 116.794854, "activity_20": 117.025517, "activity_30": 114.175114}, "trend_signal": 1, "fair_value": 81.28341, "relative_strength": -9.164048, "rate_of_change": 0.9118525549133711, "market_dynamics": -0.555604, "expectation": {"probability": 58.2787, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.709877, "high": 112.499028, "low": 108.349675, "close": 112.489207, "volume": 2327872}, "trend_line": 109.842633, "activity_lines": {"activity_5": 111.905842, "activity_10": 115.57733, "activity_20": 116.756135, "activity_30": 114.41639}, "trend_signal": 1, "fair_value": 81.585026, "relative_strength": -3.783272, "rate_of_change": 1.0052410477262428, "market_dynamics": -0.677249, "expectation": {"probability": 59.1277, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 112.665984, "high": 115.759585, "low": 111.628499, "close": 113.373093, "volume": 2717504}, "trend_line": 110.848289, "activity_lines": {"activity_5": 112.16577, "activity_10": 114.705171, "activity_20": 116.52103, "activity_30": 114.644161}, "trend_signal": 1, "fair_value": 81.913921, "relative_strength": -2.890556, "rate_of_change": 0.9155425107116538, "market_dynamics": -0.78179, "expectation": {"probability": 59.4981, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 113.088285, "high": 113.913245, "low": 107.058219, "close": 112.783836, "volume": 2679598}, "trend_line": 111.506893, "activity_lines": {"activity_5": 112.372665, "activity_10": 113.889139, "activity_20": 116.203628, "activity_30": 114.769035}, "trend_signal": 1, "fair_value": 82.224133, "relative_strength": -0.351263, "rate_of_change": 0.594148999449158, "market_dynamics": -0.8691, "expectation": {"probability": 58.1955, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 112.145474, "high": 113.883782, "low": 110.387523, "close": 112.656163, "volume": 2274635}, "trend_line": 112.042625, "activity_lines": {"activity_5": 112.599202, "activity_10": 113.203994, "activity_20": 115.868314, "activity_30": 114.843182}, "trend_signal": 1, "fair_value": 82.540407, "relative_strength": -5.104064, "rate_of_change": 0.48044742848318434, "market_dynamics": -0.935066, "expectation": {"probability": 57.7396, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.341893, "high": 116.162244, "low": 111.232125, "close": 114.944445, "volume": 2785010}, "trend_line": 112.632007, "activity_lines": {"activity_5": 113.528919, "activity_10": 113.172031, "activity_20": 115.74165, "activity_30": 115.030396}, "trend_signal": 1, "fair_value": 82.897702, "relative_strength": -4.156497, "rate_of_change": 0.5260337304664189, "market_dynamics": -0.868317, "expectation": {"probability": 59.1424, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 115.23109, "high": 120.38822, "low": 114.183355, "close": 119.669138, "volume": 3070002}, "trend_line": 113.242809, "activity_lines": {"activity_5": 115.668848, "activity_10": 114.195522, "activity_20": 116.054865, "activity_30": 115.484405}, "trend_signal": 1, "fair_value": 83.298694, "relative_strength": 1.501522, "rate_of_change": 0.5422987801327136, "market_dynamics": -0.730489, "expectation": {"probability": 59.3419, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.766294, "high": 123.869962, "low": 119.520873, "close": 123.504243, "volume": 4228335}, "trend_line": 114.046736, "activity_lines": {"activity_5": 118.608484, "activity_10": 115.989144, "activity_20": 116.699576, "activity_30": 116.146433}, "trend_signal": 1, "fair_value": 83.714733, "relative_strength": 3.86829, "rate_of_change": 0.709914392886529, "market_dynamics": -0.410147, "expectation": {"probability": 59.5195, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123.504243, "high": 125.396492, "low": 123.504243, "close": 124.561863, "volume": 1227211}, "trend_line": 114.83005, "activity_lines": {"activity_5": 121.22525, "activity_10": 117.829963, "activity_20": 117.383051, "activity_30": 116.824828}, "trend_signal": 1, "fair_value": 84.129863, "relative_strength": 3.226364, "rate_of_change": 0.6868359652134229, "market_dynamics": -0.208307, "expectation": {"probability": 59.7685, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 124.156607, "high": 125.105499, "low": 122.387318, "close": 124.502557, "volume": 1586803}, "trend_line": 115.539151, "activity_lines": {"activity_5": 123.037046, "activity_10": 119.462817, "activity_20": 118.002061, "activity_30": 117.448861}, "trend_signal": 1, "fair_value": 84.532128, "relative_strength": 4.705644, "rate_of_change": 0.617522155568167, "market_dynamics": -0.046061, "expectation": {"probability": 59.3245, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 124.176375, "high": 129.583084, "low": 124.176375, "close": 126.35092, "volume": 2210255}, "trend_line": 116.372989, "activity_lines": {"activity_5": 124.675203, "activity_10": 121.200099, "activity_20": 118.752748, "activity_30": 118.146394}, "trend_signal": 1, "fair_value": 84.946011, "relative_strength": 3.706773, "rate_of_change": 0.7216930302698866, "market_dynamics": 0.121496, "expectation": {"probability": 57.2299, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 125.253763, "high": 129.167845, "low": 122.357665, "close": 126.607911, "volume": 1942910}, "trend_line": 117.192942, "activity_lines": {"activity_5": 125.638592, "activity_10": 122.677256, "activity_20": 119.493066, "activity_30": 118.806712}, "trend_signal": 1, "fair_value": 85.359749, "relative_strength": 4.621258, "rate_of_change": 0.7045904784657531, "market_dynamics": 0.18854, "expectation": {"probability": 57.5319, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 124.542094, "high": 129.197596, "low": 119.313303, "close": 120.558724, "volume": 2725620}, "trend_line": 117.615696, "activity_lines": {"activity_5": 124.123, "activity_10": 122.797857, "activity_20": 119.638403, "activity_30": 119.023859}, "trend_signal": 1, "fair_value": 85.745057, "relative_strength": -0.690942, "rate_of_change": 0.36073332812141334, "market_dynamics": 0.354527, "expectation": {"probability": 56.0485, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 120.8256, "high": 132.716405, "low": 119.965666, "close": 131.984967, "volume": 4296974}, "trend_line": 118.296003, "activity_lines": {"activity_5": 126.612524, "activity_10": 124.865309, "activity_20": 120.880495, "activity_30": 119.950909}, "trend_signal": 1, "fair_value": 86.181876, "relative_strength": 8.637704, "rate_of_change": 0.57841514622334, "market_dynamics": 0.707835, "expectation": {"probability": 57.6439, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 131.095381, "high": 145.249688, "low": 130.650587, "close": 144.281028, "volume": 3464988}, "trend_line": 119.415139, "activity_lines": {"activity_5": 132.705861, "activity_10": 128.819297, "activity_20": 123.242567, "activity_30": 121.627362}, "trend_signal": 1, "fair_value": 86.700869, "relative_strength": 20.598657, "rate_of_change": 0.9460471796329395, "market_dynamics": 1.012663, "expectation": {"probability": 57.9362, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 144.281028, "high": 147.582382, "low": 138.380105, "close": 140.979674, "volume": 2847391}, "trend_line": 120.35362, "activity_lines": {"activity_5": 136.380183, "activity_10": 131.598042, "activity_20": 125.201735, "activity_30": 123.018622}, "trend_signal": 1, "fair_value": 87.182399, "relative_strength": 18.809698, "rate_of_change": 0.7858978416463679, "market_dynamics": 1.150004, "expectation": {"probability": 56.4111, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 141.078517, "high": 146.168928, "low": 140.11974, "close": 145.85263, "volume": 1897216}, "trend_line": 121.462667, "activity_lines": {"activity_5": 140.703573, "activity_10": 134.789411, "activity_20": 127.552459, "activity_30": 124.66372}, "trend_signal": 1, "fair_value": 87.705397, "relative_strength": 20.882519, "rate_of_change": 0.9214903548393389, "market_dynamics": 1.308427, "expectation": {"probability": 58.1524, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 145.43749, "high": 147.424233, "low": 131.332604, "close": 133.793793, "volume": 3092376}, "trend_line": 122.239387, "activity_lines": {"activity_5": 139.724369, "activity_10": 135.3122, "activity_20": 128.649117, "activity_30": 125.459276}, "trend_signal": 1, "fair_value": 88.157799, "relative_strength": 10.851375, "rate_of_change": 0.6394722091850638, "market_dynamics": 1.151266, "expectation": {"probability": 57.2015, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 132.686752, "high": 137.465808, "low": 125.540408, "close": 129.266786, "volume": 2444382}, "trend_line": 122.807937, "activity_lines": {"activity_5": 136.353825, "activity_10": 134.824814, "activity_20": 129.227632, "activity_30": 125.912657}, "trend_signal": 1, "fair_value": 88.633667, "relative_strength": 8.111939, "rate_of_change": 0.46511195282744827, "market_dynamics": 0.77997, "expectation": {"probability": 56.6972, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 126.509069, "high": 131.510521, "low": 123.736524, "close": 128.876357, "volume": 3361485}, "trend_line": 123.26423, "activity_lines": {"activity_5": 133.034349, "activity_10": 134.180898, "activity_20": 129.694915, "activity_30": 126.304168}, "trend_signal": 1, "fair_value": 89.162695, "relative_strength": 8.509352, "rate_of_change": 0.3715500896330522, "market_dynamics": 0.530398, "expectation": {"probability": 56.1074, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 129.0691, "high": 132.271611, "low": 126.777778, "close": 129.72055, "volume": 3134174}, "trend_line": 123.62046, "activity_lines": {"activity_5": 131.02325, "activity_10": 133.610947, "activity_20": 130.161103, "activity_30": 126.720704}, "trend_signal": 1, "fair_value": 89.676861, "relative_strength": 11.005849, "rate_of_change": 0.2889970594064446, "market_dynamics": 0.263905, "expectation": {"probability": 56.9818, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 133.070935, "high": 134.721273, "low": 128.696545, "close": 129.263227, "volume": 2200098}, "trend_line": 123.841052, "activity_lines": {"activity_5": 129.610318, "activity_10": 132.89658, "activity_20": 130.487325, "activity_30": 127.084754}, "trend_signal": 1, "fair_value": 90.170041, "relative_strength": 13.870552, "rate_of_change": 0.1784429535369878, "market_dynamics": -0.024916, "expectation": {"probability": 58.1294, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 130.645137, "high": 137.022799, "low": 129.133984, "close": 136.013707, "volume": 1688704}, "trend_line": 124.296421, "activity_lines": {"activity_5": 131.553506, "activity_10": 133.361296, "activity_20": 131.376574, "activity_30": 127.870086}, "trend_signal": 1, "fair_value": 90.707252, "relative_strength": 14.76602, "rate_of_change": 0.3677044022526475, "market_dynamics": -0.160005, "expectation": {"probability": 58.6343, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 136.013707, "high": 146.870147, "low": 135.874521, "close": 143.977085, "volume": 2658765}, "trend_line": 125.05368, "activity_lines": {"activity_5": 136.003159, "activity_10": 134.992898, "activity_20": 132.916427, "activity_30": 129.139807}, "trend_signal": 1, "fair_value": 91.286864, "relative_strength": 15.646528, "rate_of_change": 0.6092363673126234, "market_dynamics": -0.143016, "expectation": {"probability": 58.9844, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 143.330868, "high": 148.291824, "low": 141.750123, "close": 146.044978, "volume": 2665474}, "trend_line": 125.7319, "activity_lines": {"activity_5": 140.161424, "activity_10": 136.782442, "activity_20": 134.504684, "activity_30": 130.494084}, "trend_signal": 1, "fair_value": 91.872837, "relative_strength": 10.094426, "rate_of_change": 0.5423430961807729, "market_dynamics": -0.048302, "expectation": {"probability": 59.3941, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 145.418645, "high": 151.105352, "low": 145.150217, "close": 146.184164, "volume": 3053409}, "trend_line": 126.413122, "activity_lines": {"activity_5": 143.221509, "activity_10": 138.565222, "activity_20": 135.947201, "activity_30": 131.813585}, "trend_signal": 1, "fair_value": 92.459294, "relative_strength": 7.594081, "rate_of_change": 0.5418052220637765, "market_dynamics": 0.184664, "expectation": {"probability": 57.7316, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 147.148518, "high": 152.057776, "low": 145.895851, "close": 148.480718, "volume": 2441756}, "trend_line": 127.23997, "activity_lines": {"activity_5": 145.949537, "activity_10": 140.670929, "activity_20": 137.459678, "activity_30": 133.237301}, "trend_signal": 1, "fair_value": 93.079636, "relative_strength": 7.398169, "rate_of_change": 0.6540839961218569, "market_dynamics": 0.387734, "expectation": {"probability": 58.0597, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 147.705258, "high": 149.952104, "low": 146.412825, "close": 148.142697, "volume": 2214631}, "trend_line": 128.327264, "activity_lines": {"activity_5": 147.283726, "activity_10": 142.667394, "activity_20": 138.802764, "activity_30": 134.585864}, "trend_signal": 1, "fair_value": 93.710431, "relative_strength": 1.488862, "rate_of_change": 0.8545223643168214, "market_dynamics": 0.374515, "expectation": {"probability": 57.1159, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 149.196528, "high": 149.196528, "low": 141.541345, "close": 143.201625, "volume": 2174521}, "trend_line": 129.310091, "activity_lines": {"activity_5": 146.162292, "activity_10": 143.504594, "activity_20": 139.557945, "activity_30": 135.5455}, "trend_signal": 1, "fair_value": 94.289746, "relative_strength": -1.641903, "rate_of_change": 0.7658754417143858, "market_dynamics": 0.214026, "expectation": {"probability": 57.0465, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 143.808074, "high": 149.740841, "low": 142.893429, "close": 149.624025, "volume": 2225060}, "trend_line": 130.572143, "activity_lines": {"activity_5": 147.233354, "activity_10": 145.256142, "activity_20": 140.836024, "activity_30": 136.856076}, "trend_signal": 1, "fair_value": 94.903278, "relative_strength": 1.416161, "rate_of_change": 0.975988795800949, "market_dynamics": 0.163602, "expectation": {"probability": 57.4753, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 150.121115, "high": 152.079648, "low": 147.745025, "close": 148.411126, "volume": 1660654}, "trend_line": 131.870041, "activity_lines": {"activity_5": 147.661514, "activity_10": 146.409933, "activity_20": 141.878961, "activity_30": 138.006979}, "trend_signal": 1, "fair_value": 95.483766, "relative_strength": -2.287125, "rate_of_change": 0.994008346788009, "market_dynamics": 0.050448, "expectation": {"probability": 56.9987, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 147.312006, "high": 153.866756, "low": 145.793223, "close": 152.947492, "volume": 2244402}, "trend_line": 133.218651, "activity_lines": {"activity_5": 149.453332, "activity_10": 148.048689, "activity_20": 143.248886, "activity_30": 139.366814}, "trend_signal": 1, "fair_value": 96.096106, "relative_strength": 5.237901, "rate_of_change": 1.0226811107156688, "market_dynamics": 0.321775, "expectation": {"probability": 57.2206, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 152.947492, "high": 161.130937, "low": 152.83758, "close": 160.821186, "volume": 2793584}, "trend_line": 134.800254, "activity_lines": {"activity_5": 153.57193, "activity_10": 150.688402, "activity_20": 145.243259, "activity_30": 141.147623}, "trend_signal": 1, "fair_value": 96.763933, "relative_strength": 7.856908, "rate_of_change": 1.1872234016241474, "market_dynamics": 0.89747, "expectation": {"probability": 57.4765, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 161.96, "high": 162.9699, "low": 157.01, "close": 159.24, "volume": 2804506}, "trend_line": 136.348793, "activity_lines": {"activity_5": 156.318233, "activity_10": 152.589582, "activity_20": 146.895317, "activity_30": 142.724381}, "trend_signal": 1, "fair_value": 97.439497, "relative_strength": 3.81672, "rate_of_change": 1.148765639566232, "market_dynamics": 1.315527, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 160.35, "high": 169.14, "low": 160.3, "close": 165.79, "volume": 3526904}, "trend_line": 138.119921, "activity_lines": {"activity_5": 160.178645, "activity_10": 155.404164, "activity_20": 149.041398, "activity_30": 144.623813}, "trend_signal": 1, "fair_value": 98.145251, "relative_strength": 12.790794, "rate_of_change": 1.2989685944634688, "market_dynamics": 1.851504, "expectation": {"probability": 57.3468, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 165.125, "high": 170.015, "low": 163.765, "close": 167.26, "volume": 2281557}, "trend_line": 139.863772, "activity_lines": {"activity_5": 163.451324, "activity_10": 158.127018, "activity_20": 151.225056, "activity_30": 146.503819}, "trend_signal": 1, "fair_value": 98.849574, "relative_strength": 12.472934, "rate_of_change": 1.2625629868409833, "market_dynamics": 1.970117, "expectation": {"probability": 57.4658, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 167.38, "high": 171.725, "low": 163.65, "close": 170.56, "volume": 2882365}, "trend_line": 141.560134, "activity_lines": {"activity_5": 166.567412, "activity_10": 161.066675, "activity_20": 153.597856, "activity_30": 148.48422}, "trend_signal": 1, "fair_value": 99.573989, "relative_strength": 12.293155, "rate_of_change": 1.2128673320779546, "market_dynamics": 1.950603, "expectation": {"probability": 57.6431, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/17f2b451-be2d-4821-84fc-ac1ce78b552c/", "share_image": "https://sharemaestro.com/terminal/17f2b451-be2d-4821-84fc-ac1ce78b552c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}