{"ticker": {"uuid": "17f2b451-be2d-4821-84fc-ac1ce78b552c", "symbol": "BPOP", "name": "Popular Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BPOP rose 15.16%, moving from 128.98 to 148.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.38 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is positive at 57.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "148.53"}, {"label": "12-Week Change", "value": "15.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.38"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 151.0, "high": 152.97, "low": 148.42, "close": 148.53, "volume": 1660654}, "trend_line": 131.975677, "activity_lines": {"activity_5": 147.779793, "activity_10": 146.527215, "activity_20": 141.992619, "activity_30": 138.117533}, "trend_signal": 1, "fair_value": 95.560247, "relative_strength": -2.382057, "rate_of_change": 0.9940078088877906, "market_dynamics": 0.046354, "expectation": {"probability": 57.0887, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.938094, "high": 59.411642, "low": 55.911964, "close": 57.4684, "volume": 2306876}, "trend_line": 57.807297, "activity_lines": {"activity_5": 55.75574, "activity_10": 54.498209, "activity_20": 54.55632, "activity_30": 55.99992}, "trend_signal": 0, "fair_value": 59.807082, "relative_strength": -22.762684, "rate_of_change": -0.46039006990776143, "market_dynamics": 0.022605, "expectation": {"probability": 55.6533, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.413165, "high": 58.61991, "low": 55.792261, "close": 56.6856, "volume": 2923684}, "trend_line": 57.62631, "activity_lines": {"activity_5": 56.51926, "activity_10": 55.004815, "activity_20": 54.604316, "activity_30": 55.927552}, "trend_signal": 0, "fair_value": 59.961766, "relative_strength": -25.933, "rate_of_change": -0.31308677172710875, "market_dynamics": 0.374488, "expectation": {"probability": 54.1903, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.621168, "high": 56.648797, "low": 53.416196, "close": 53.8951, "volume": 1704513}, "trend_line": 57.274737, "activity_lines": {"activity_5": 55.892133, "activity_10": 54.923418, "activity_20": 54.40471, "activity_30": 55.686829}, "trend_signal": 0, "fair_value": 60.117387, "relative_strength": -28.026024, "rate_of_change": -0.6100911198374402, "market_dynamics": 0.607689, "expectation": {"probability": 53.8752, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.300289, "high": 56.60271, "low": 54.300289, "close": 55.737, "volume": 1706051}, "trend_line": 57.02036, "activity_lines": {"activity_5": 55.810687, "activity_10": 55.171556, "activity_20": 54.428129, "activity_30": 55.58762}, "trend_signal": 0, "fair_value": 60.279312, "relative_strength": -26.28027, "rate_of_change": -0.44413473256106817, "market_dynamics": 0.630948, "expectation": {"probability": 48.5599, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.865953, "high": 58.149955, "low": 54.479896, "close": 57.4316, "volume": 1277523}, "trend_line": 56.95962, "activity_lines": {"activity_5": 56.175393, "activity_10": 55.708529, "activity_20": 54.64928, "activity_30": 55.614152}, "trend_signal": 0, "fair_value": 60.454258, "relative_strength": -22.839636, "rate_of_change": -0.1065233541142069, "market_dynamics": 0.60861, "expectation": {"probability": 60.627, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.201383, "high": 60.111645, "low": 57.031004, "close": 57.5974, "volume": 1837583}, "trend_line": 56.974197, "activity_lines": {"activity_5": 56.62668, "activity_10": 56.226724, "activity_20": 54.926613, "activity_30": 55.655299}, "trend_signal": 0, "fair_value": 60.628163, "relative_strength": -24.648201, "rate_of_change": 0.02559181399032441, "market_dynamics": 0.547077, "expectation": {"probability": 60.627, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.597338, "high": 62.220597, "low": 57.118434, "close": 61.843, "volume": 2256116}, "trend_line": 57.080657, "activity_lines": {"activity_5": 58.484567, "activity_10": 57.410507, "activity_20": 55.640284, "activity_30": 55.969415}, "trend_signal": 0, "fair_value": 60.81704, "relative_strength": -17.812817, "rate_of_change": 0.1868565168193692, "market_dynamics": 0.7242, "expectation": {"probability": 55.7743, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.575939, "high": 67.634989, "low": 61.575939, "close": 66.7702, "volume": 3243303}, "trend_line": 57.31135, "activity_lines": {"activity_5": 61.641027, "activity_10": 59.270789, "activity_20": 56.830005, "activity_30": 56.594547}, "trend_signal": 0, "fair_value": 61.044891, "relative_strength": -12.693982, "rate_of_change": 0.4041526711929667, "market_dynamics": 1.030026, "expectation": {"probability": 56.6826, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.678148, "high": 68.142488, "low": 65.296694, "close": 67.2031, "volume": 1681407}, "trend_line": 57.4915, "activity_lines": {"activity_5": 64.083447, "activity_10": 60.957064, "activity_20": 58.005266, "activity_30": 57.232725}, "trend_signal": 0, "fair_value": 61.27584, "relative_strength": -9.153555, "rate_of_change": 0.3143356420674172, "market_dynamics": 1.223337, "expectation": {"probability": 57.6557, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.239932, "high": 67.681997, "low": 63.565267, "close": 64.6428, "volume": 1470702}, "trend_line": 57.585103, "activity_lines": {"activity_5": 64.908027, "activity_10": 61.936978, "activity_20": 58.837556, "activity_30": 57.694099}, "trend_signal": 1, "fair_value": 61.486764, "relative_strength": -10.851468, "rate_of_change": 0.162811893932137, "market_dynamics": 1.354678, "expectation": {"probability": 59.0622, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.219141, "high": 64.237561, "low": 60.314235, "close": 61.3273, "volume": 1778662}, "trend_line": 57.558863, "activity_lines": {"activity_5": 64.146693, "activity_10": 62.191502, "activity_20": 59.282215, "activity_30": 57.935531}, "trend_signal": 1, "fair_value": 61.680803, "relative_strength": -13.020774, "rate_of_change": -0.045567340567219734, "market_dynamics": 1.297289, "expectation": {"probability": 63.1275, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.437842, "high": 61.658875, "low": 58.371015, "close": 58.8315, "volume": 1309218}, "trend_line": 57.503277, "activity_lines": {"activity_5": 62.304767, "activity_10": 61.922082, "activity_20": 59.44652, "activity_30": 58.017636}, "trend_signal": 1, "fair_value": 61.852425, "relative_strength": -17.336643, "rate_of_change": -0.09657244271834424, "market_dynamics": 0.933073, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.273517, "high": 64.523036, "low": 59.034065, "close": 64.3941, "volume": 2257074}, "trend_line": 57.520003, "activity_lines": {"activity_5": 62.517807, "activity_10": 62.625027, "activity_20": 60.10926, "activity_30": 58.462206}, "trend_signal": 1, "fair_value": 62.055281, "relative_strength": -12.247904, "rate_of_change": 0.02908703794395156, "market_dynamics": 0.891577, "expectation": {"probability": 60.6572, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 64.601687, "high": 64.838544, "low": 59.218987, "close": 60.8677, "volume": 2014903}, "trend_line": 57.43663, "activity_lines": {"activity_5": 61.713787, "activity_10": 62.495918, "activity_20": 60.384753, "activity_30": 58.678186}, "trend_signal": 1, "fair_value": 62.246051, "relative_strength": -15.337429, "rate_of_change": -0.14494609814259168, "market_dynamics": 0.703228, "expectation": {"probability": 61.7298, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.784051, "high": 61.661816, "low": 58.238998, "close": 59.2886, "volume": 2857766}, "trend_line": 57.215793, "activity_lines": {"activity_5": 60.80576, "activity_10": 61.986415, "activity_20": 60.480376, "activity_30": 58.797668}, "trend_signal": 1, "fair_value": 62.418851, "relative_strength": -16.443258, "rate_of_change": -0.3844880871318583, "market_dynamics": 0.554886, "expectation": {"probability": 60.664, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.353706, "high": 59.776334, "low": 57.040862, "close": 57.496, "volume": 1636183}, "trend_line": 56.988447, "activity_lines": {"activity_5": 59.657147, "activity_10": 61.11722, "activity_20": 60.383619, "activity_30": 58.815746}, "trend_signal": 1, "fair_value": 62.594874, "relative_strength": -15.499848, "rate_of_change": -0.39734833352741816, "market_dynamics": 0.390824, "expectation": {"probability": 60.3827, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.421665, "high": 59.195774, "low": 56.51139, "close": 58.527, "volume": 1307427}, "trend_line": 56.83036, "activity_lines": {"activity_5": 59.10762, "activity_10": 60.437324, "activity_20": 60.357684, "activity_30": 58.915007}, "trend_signal": 1, "fair_value": 62.764045, "relative_strength": -13.373471, "rate_of_change": -0.27740183900782883, "market_dynamics": -0.016372, "expectation": {"probability": 62.3154, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.462, "high": 60.217531, "low": 55.8705, "close": 59.5952, "volume": 1814564}, "trend_line": 56.981017, "activity_lines": {"activity_5": 58.93446, "activity_10": 60.011936, "activity_20": 60.391823, "activity_30": 59.093384}, "trend_signal": 1, "fair_value": 62.925621, "relative_strength": -12.678688, "rate_of_change": 0.26509949963365087, "market_dynamics": -0.187529, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.944985, "high": 60.793402, "low": 58.211192, "close": 58.2855, "volume": 1518909}, "trend_line": 57.377697, "activity_lines": {"activity_5": 58.64466, "activity_10": 59.478876, "activity_20": 60.269208, "activity_30": 59.177544}, "trend_signal": 1, "fair_value": 63.086759, "relative_strength": -13.908645, "rate_of_change": 0.696161670824507, "market_dynamics": -0.440651, "expectation": {"probability": 55.9744, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.898517, "high": 61.480726, "low": 56.065518, "close": 56.242, "volume": 1335345}, "trend_line": 57.60075, "activity_lines": {"activity_5": 57.84584, "activity_10": 58.736409, "activity_20": 59.931359, "activity_30": 59.104274}, "trend_signal": 1, "fair_value": 63.222372, "relative_strength": -13.724883, "rate_of_change": 0.3887451251311118, "market_dynamics": -0.576578, "expectation": {"probability": 54.6636, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.186291, "high": 61.833715, "low": 55.053091, "close": 60.2268, "volume": 2717561}, "trend_line": 57.862673, "activity_lines": {"activity_5": 58.578393, "activity_10": 58.871193, "activity_20": 59.980915, "activity_30": 59.273696}, "trend_signal": 1, "fair_value": 63.37846, "relative_strength": -4.608035, "rate_of_change": 0.45472150970256986, "market_dynamics": -0.474188, "expectation": {"probability": 60.7164, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.384688, "high": 65.660569, "low": 59.771645, "close": 64.5831, "volume": 2017554}, "trend_line": 58.27376, "activity_lines": {"activity_5": 60.580993, "activity_10": 59.81804, "activity_20": 60.432222, "activity_30": 59.707272}, "trend_signal": 1, "fair_value": 63.549502, "relative_strength": -3.407494, "rate_of_change": 0.7104528337292714, "market_dynamics": -0.397775, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.666663, "high": 64.666663, "low": 61.972993, "close": 63.1805, "volume": 1438086}, "trend_line": 58.593093, "activity_lines": {"activity_5": 61.71232, "activity_10": 60.405295, "activity_20": 60.712341, "activity_30": 60.023836}, "trend_signal": 1, "fair_value": 63.678746, "relative_strength": -7.566216, "rate_of_change": 0.5479876362877568, "market_dynamics": -0.310253, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.68823, "high": 68.224188, "low": 62.456017, "close": 67.6483, "volume": 1690009}, "trend_line": 59.025473, "activity_lines": {"activity_5": 64.093893, "activity_10": 61.826942, "activity_20": 61.373749, "activity_30": 60.608043}, "trend_signal": 1, "fair_value": 63.845349, "relative_strength": -2.530968, "rate_of_change": 0.7379368076711617, "market_dynamics": 0.058632, "expectation": {"probability": 58.5759, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.518284, "high": 67.518284, "low": 66.320064, "close": 67.1003, "volume": 1110112}, "trend_line": 59.437457, "activity_lines": {"activity_5": 65.668613, "activity_10": 63.025669, "activity_20": 61.926246, "activity_30": 61.128999}, "trend_signal": 1, "fair_value": 63.998575, "relative_strength": -3.626578, "rate_of_change": 0.6979766176545572, "market_dynamics": 0.209765, "expectation": {"probability": 54.3659, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.310789, "high": 71.233708, "low": 66.022845, "close": 71.1594, "volume": 2061843}, "trend_line": 60.084477, "activity_lines": {"activity_5": 67.87248, "activity_10": 64.820384, "activity_20": 62.819282, "activity_30": 61.885254}, "trend_signal": 1, "fair_value": 64.170682, "relative_strength": 2.483108, "rate_of_change": 1.088572816969605, "market_dynamics": 0.569934, "expectation": {"probability": 53.8993, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.185039, "high": 73.133005, "low": 70.211056, "close": 72.5149, "volume": 1595562}, "trend_line": 60.84236, "activity_lines": {"activity_5": 69.79934, "activity_10": 66.613127, "activity_20": 63.776832, "activity_30": 62.687217}, "trend_signal": 1, "fair_value": 64.34731, "relative_strength": 4.140788, "rate_of_change": 1.2613623981448647, "market_dynamics": 0.950735, "expectation": {"probability": 53.8055, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.327578, "high": 77.028917, "low": 70.829143, "close": 75.4181, "volume": 3403524}, "trend_line": 61.593937, "activity_lines": {"activity_5": 72.165147, "activity_10": 68.6794, "activity_20": 64.96006, "activity_30": 63.627587}, "trend_signal": 1, "fair_value": 64.528877, "relative_strength": 5.061644, "rate_of_change": 1.2352857449973957, "market_dynamics": 1.275998, "expectation": {"probability": 53.8993, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.745887, "high": 76.879078, "low": 74.753174, "close": 75.6616, "volume": 1509524}, "trend_line": 62.317447, "activity_lines": {"activity_5": 73.79628, "activity_10": 70.502256, "activity_20": 66.125297, "activity_30": 64.535178}, "trend_signal": 1, "fair_value": 64.706239, "relative_strength": 4.812051, "rate_of_change": 1.1746448355785482, "market_dynamics": 1.472605, "expectation": {"probability": 53.8993, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.073622, "high": 77.487769, "low": 75.699014, "close": 76.8603, "volume": 1016093}, "trend_line": 62.949413, "activity_lines": {"activity_5": 75.29276, "activity_10": 72.227129, "activity_20": 67.364417, "activity_30": 65.473427}, "trend_signal": 1, "fair_value": 64.889693, "relative_strength": 6.568139, "rate_of_change": 1.014107654313885, "market_dynamics": 1.39012, "expectation": {"probability": 53.8993, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.998691, "high": 77.72189, "low": 74.256762, "close": 75.9425, "volume": 1464494}, "trend_line": 63.565217, "activity_lines": {"activity_5": 75.83264, "activity_10": 73.410251, "activity_20": 68.45795, "activity_30": 66.31169}, "trend_signal": 1, "fair_value": 65.049528, "relative_strength": 9.162447, "rate_of_change": 0.9782521721052382, "market_dynamics": 1.359639, "expectation": {"probability": 53.1615, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.157965, "high": 77.2256, "low": 75.175741, "close": 75.9332, "volume": 1085133}, "trend_line": 64.206803, "activity_lines": {"activity_5": 76.050547, "activity_10": 74.305942, "activity_20": 69.481, "activity_30": 67.109625}, "trend_signal": 1, "fair_value": 65.205186, "relative_strength": 6.156541, "rate_of_change": 1.0093350267332473, "market_dynamics": 1.10675, "expectation": {"probability": 52.1144, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.118396, "high": 76.242222, "low": 73.99457, "close": 76.1673, "volume": 1363826}, "trend_line": 64.94921, "activity_lines": {"activity_5": 76.1186, "activity_10": 75.037831, "activity_20": 70.444909, "activity_30": 67.88127}, "trend_signal": 1, "fair_value": 65.365089, "relative_strength": 4.008783, "rate_of_change": 1.1562746707697005, "market_dynamics": 1.010364, "expectation": {"probability": 52.8432, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.953959, "high": 82.156335, "low": 76.495063, "close": 82.058, "volume": 3013674}, "trend_line": 65.826577, "activity_lines": {"activity_5": 78.100273, "activity_10": 76.604633, "activity_20": 71.913774, "activity_30": 68.985063}, "trend_signal": 1, "fair_value": 65.5795, "relative_strength": 11.505339, "rate_of_change": 1.3508509187409774, "market_dynamics": 1.178035, "expectation": {"probability": 53.8993, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.163157, "high": 84.006027, "low": 76.438929, "close": 80.7282, "volume": 2742875}, "trend_line": 66.60313, "activity_lines": {"activity_5": 79.212253, "activity_10": 77.667658, "activity_20": 73.155086, "activity_30": 69.946458}, "trend_signal": 1, "fair_value": 65.757329, "relative_strength": 8.632656, "rate_of_change": 1.1796952467997732, "market_dynamics": 1.337497, "expectation": {"probability": 53.1615, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.735448, "high": 80.522126, "low": 76.532544, "close": 79.1829, "volume": 1893728}, "trend_line": 67.322647, "activity_lines": {"activity_5": 79.551273, "activity_10": 78.20194, "activity_20": 74.147132, "activity_30": 70.758056}, "trend_signal": 1, "fair_value": 65.922836, "relative_strength": 4.962736, "rate_of_change": 1.0803050847610474, "market_dynamics": 1.416104, "expectation": {"probability": 52.1144, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.920627, "high": 81.261929, "low": 75.839473, "close": 79.7354, "volume": 2415392}, "trend_line": 67.91906, "activity_lines": {"activity_5": 79.858433, "activity_10": 78.690795, "activity_20": 75.088527, "activity_30": 71.558878}, "trend_signal": 1, "fair_value": 66.083154, "relative_strength": 7.708092, "rate_of_change": 0.8859024809288889, "market_dynamics": 1.532695, "expectation": {"probability": 51.4856, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.995635, "high": 80.222479, "low": 77.656409, "close": 78.1434, "volume": 1575584}, "trend_line": 68.298167, "activity_lines": {"activity_5": 79.381447, "activity_10": 78.758913, "activity_20": 75.77731, "activity_30": 72.218513}, "trend_signal": 1, "fair_value": 66.21718, "relative_strength": 4.559531, "rate_of_change": 0.5581746861632135, "market_dynamics": 1.165806, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.9654, "high": 78.967478, "low": 75.951879, "close": 77.3192, "volume": 1880067}, "trend_line": 68.63537, "activity_lines": {"activity_5": 78.497987, "activity_10": 78.627625, "activity_20": 76.299274, "activity_30": 72.800515}, "trend_signal": 1, "fair_value": 66.33269, "relative_strength": 1.853881, "rate_of_change": 0.49372188861230804, "market_dynamics": 0.734535, "expectation": {"probability": 50.0201, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.497174, "high": 80.170943, "low": 76.560652, "close": 79.4826, "volume": 1897848}, "trend_line": 69.13003, "activity_lines": {"activity_5": 78.65158, "activity_10": 78.859545, "activity_20": 76.936639, "activity_30": 73.500337}, "trend_signal": 1, "fair_value": 66.43939, "relative_strength": 6.409281, "rate_of_change": 0.7207071222898782, "market_dynamics": 0.437742, "expectation": {"probability": 49.1622, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.523541, "high": 80.259434, "low": 77.037546, "close": 77.5989, "volume": 5622951}, "trend_line": 69.672417, "activity_lines": {"activity_5": 78.260313, "activity_10": 78.701296, "activity_20": 77.283934, "activity_30": 74.046715}, "trend_signal": 1, "fair_value": 66.53875, "relative_strength": 4.801882, "rate_of_change": 0.7845895625967337, "market_dynamics": 0.096329, "expectation": {"probability": 50.1201, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.353709, "high": 82.431026, "low": 77.117786, "close": 80.401, "volume": 2217619}, "trend_line": 70.3914, "activity_lines": {"activity_5": 78.90868, "activity_10": 79.022404, "activity_20": 77.815371, "activity_30": 74.738882}, "trend_signal": 1, "fair_value": 66.660323, "relative_strength": 5.184175, "rate_of_change": 1.0319478366883823, "market_dynamics": -0.036252, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 79.976439, "high": 83.415322, "low": 79.976439, "close": 83.1087, "volume": 1688785}, "trend_line": 71.01522, "activity_lines": {"activity_5": 80.41524, "activity_10": 79.754587, "activity_20": 78.529362, "activity_30": 75.559353}, "trend_signal": 1, "fair_value": 66.798204, "relative_strength": 9.026336, "rate_of_change": 0.8862162139124878, "market_dynamics": -0.05149, "expectation": {"probability": 50.4052, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.174707, "high": 83.20301, "low": 79.77828, "close": 80.467, "volume": 1801732}, "trend_line": 71.66853, "activity_lines": {"activity_5": 80.710213, "activity_10": 79.880255, "activity_20": 78.896866, "activity_30": 76.169145}, "trend_signal": 1, "fair_value": 66.919096, "relative_strength": 6.203322, "rate_of_change": 0.9199577217390931, "market_dynamics": -0.140096, "expectation": {"probability": 49.6684, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.853885, "high": 82.136981, "low": 77.485759, "close": 78.0707, "volume": 1826367}, "trend_line": 72.2946, "activity_lines": {"activity_5": 79.996567, "activity_10": 79.599158, "activity_20": 78.975109, "activity_30": 76.582189}, "trend_signal": 1, "fair_value": 67.017615, "relative_strength": 3.456534, "rate_of_change": 0.8735633338649453, "market_dynamics": -0.319222, "expectation": {"probability": 48.7539, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.731063, "high": 79.518845, "low": 76.042225, "close": 78.4952, "volume": 1724036}, "trend_line": 72.994573, "activity_lines": {"activity_5": 79.518547, "activity_10": 79.443562, "activity_20": 79.041541, "activity_30": 76.982227}, "trend_signal": 1, "fair_value": 67.118745, "relative_strength": 9.754866, "rate_of_change": 0.9682230761357001, "market_dynamics": -0.442928, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.872612, "high": 83.962537, "low": 77.391392, "close": 81.6841, "volume": 2031972}, "trend_line": 73.766477, "activity_lines": {"activity_5": 80.04374, "activity_10": 79.880269, "activity_20": 79.376745, "activity_30": 77.542842}, "trend_signal": 1, "fair_value": 67.234022, "relative_strength": 9.6526, "rate_of_change": 1.0574813554974727, "market_dynamics": -0.510928, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.712368, "high": 84.731414, "low": 80.089631, "close": 83.8257, "volume": 1502525}, "trend_line": 74.57416, "activity_lines": {"activity_5": 81.19726, "activity_10": 80.670927, "activity_20": 79.872249, "activity_30": 78.191824}, "trend_signal": 1, "fair_value": 67.334595, "relative_strength": 10.985127, "rate_of_change": 1.0949187664201605, "market_dynamics": -0.481241, "expectation": {"probability": 48.4092, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.38239, "high": 85.844742, "low": 82.740783, "close": 85.7787, "volume": 1327361}, "trend_line": 75.4906, "activity_lines": {"activity_5": 82.95398, "activity_10": 81.713362, "activity_20": 80.513716, "activity_30": 78.914698}, "trend_signal": 1, "fair_value": 67.437307, "relative_strength": 11.387963, "rate_of_change": 1.228897516244225, "market_dynamics": -0.282935, "expectation": {"probability": 48.5129, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.986184, "high": 87.825915, "low": 84.957822, "close": 86.6466, "volume": 1295304}, "trend_line": 76.504087, "activity_lines": {"activity_5": 84.645887, "activity_10": 82.759787, "activity_20": 81.189663, "activity_30": 79.63444}, "trend_signal": 1, "fair_value": 67.541442, "relative_strength": 9.691791, "rate_of_change": 1.3425340373503427, "market_dynamics": -0.013757, "expectation": {"probability": 48.6161, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.873073, "high": 87.13724, "low": 83.028506, "close": 84.1748, "volume": 1070182}, "trend_line": 77.302353, "activity_lines": {"activity_5": 84.942133, "activity_10": 83.22654, "activity_20": 81.5836, "activity_30": 80.129324}, "trend_signal": 1, "fair_value": 67.627885, "relative_strength": 4.800532, "rate_of_change": 1.0434292222845536, "market_dynamics": 0.039511, "expectation": {"probability": 47.6094, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.049632, "high": 85.296648, "low": 81.904924, "close": 84.5651, "volume": 1056853}, "trend_line": 77.96842, "activity_lines": {"activity_5": 84.98984, "activity_10": 83.644695, "activity_20": 81.975507, "activity_30": 80.597889}, "trend_signal": 1, "fair_value": 67.716442, "relative_strength": 6.705431, "rate_of_change": 0.861638713636567, "market_dynamics": 0.119532, "expectation": {"probability": 46.0284, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.296643, "high": 85.439153, "low": 81.030861, "close": 81.6199, "volume": 1346886}, "trend_line": 78.583067, "activity_lines": {"activity_5": 83.863747, "activity_10": 83.451647, "activity_20": 82.045814, "activity_30": 80.833468}, "trend_signal": 1, "fair_value": 67.79889, "relative_strength": 0.120495, "rate_of_change": 0.788328146190477, "market_dynamics": -0.060421, "expectation": {"probability": 48.4501, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.992772, "high": 82.95465, "low": 78.327849, "close": 79.8812, "volume": 1318145}, "trend_line": 78.99083, "activity_lines": {"activity_5": 82.30514, "activity_10": 82.969542, "activity_20": 81.924566, "activity_30": 80.917218}, "trend_signal": 1, "fair_value": 67.908949, "relative_strength": -5.450979, "rate_of_change": 0.5188942294654939, "market_dynamics": -0.438057, "expectation": {"probability": 51.6045, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 79.881238, "high": 81.268329, "low": 78.902674, "close": 80.8313, "volume": 1730434}, "trend_line": 79.44853, "activity_lines": {"activity_5": 81.4564, "activity_10": 82.670833, "activity_20": 81.904169, "activity_30": 81.035958}, "trend_signal": 1, "fair_value": 67.993061, "relative_strength": -4.719985, "rate_of_change": 0.5794343469995222, "market_dynamics": -0.572878, "expectation": {"probability": 49.4665, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.9643, "high": 84.346522, "low": 80.384762, "close": 84.014, "volume": 1733224}, "trend_line": 79.877017, "activity_lines": {"activity_5": 82.056247, "activity_10": 82.900604, "activity_20": 82.186396, "activity_30": 81.330505}, "trend_signal": 1, "fair_value": 68.112344, "relative_strength": -1.158155, "rate_of_change": 0.539326530018856, "market_dynamics": -0.659661, "expectation": {"probability": 50.4685, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.099478, "high": 84.669515, "low": 81.04978, "close": 81.3633, "volume": 1232488}, "trend_line": 80.171963, "activity_lines": {"activity_5": 81.783247, "activity_10": 82.548087, "activity_20": 82.19317, "activity_30": 81.426394}, "trend_signal": 1, "fair_value": 68.217967, "relative_strength": -7.627102, "rate_of_change": 0.3692501436301886, "market_dynamics": -0.79889, "expectation": {"probability": 53.0375, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.199391, "high": 89.073091, "low": 81.030814, "close": 88.4413, "volume": 1736377}, "trend_line": 80.60607, "activity_lines": {"activity_5": 84.083033, "activity_10": 83.488313, "activity_20": 82.866287, "activity_30": 81.9599}, "trend_signal": 1, "fair_value": 68.387508, "relative_strength": 0.400598, "rate_of_change": 0.5414698402732103, "market_dynamics": -0.418981, "expectation": {"probability": 49.6604, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.305886, "high": 96.94439, "low": 88.954363, "close": 94.0657, "volume": 2343186}, "trend_line": 81.21954, "activity_lines": {"activity_5": 87.80286, "activity_10": 85.367236, "activity_20": 84.026023, "activity_30": 82.828263}, "trend_signal": 1, "fair_value": 68.587604, "relative_strength": 10.800227, "rate_of_change": 0.7610717158149409, "market_dynamics": 0.110007, "expectation": {"probability": 47.5548, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.657138, "high": 99.766039, "low": 93.096602, "close": 97.6474, "volume": 2590676}, "trend_line": 81.912443, "activity_lines": {"activity_5": 91.770953, "activity_10": 87.746705, "activity_20": 85.447129, "activity_30": 83.888125}, "trend_signal": 1, "fair_value": 68.809551, "relative_strength": 17.616728, "rate_of_change": 0.8531235217535106, "market_dynamics": 0.616138, "expectation": {"probability": 47.5548, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.264905, "high": 99.290972, "low": 88.602776, "close": 90.5124, "volume": 1893919}, "trend_line": 82.398107, "activity_lines": {"activity_5": 92.23964, "activity_10": 88.628887, "activity_20": 86.102212, "activity_30": 84.442961}, "trend_signal": 1, "fair_value": 68.971046, "relative_strength": 12.23876, "rate_of_change": 0.5929062572337147, "market_dynamics": 1.088218, "expectation": {"probability": 48.6464, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.161201, "high": 92.061092, "low": 84.384584, "close": 90.674, "volume": 2180738}, "trend_line": 82.889467, "activity_lines": {"activity_5": 92.328967, "activity_10": 89.425222, "activity_20": 86.711192, "activity_30": 84.976889}, "trend_signal": 1, "fair_value": 69.125192, "relative_strength": 11.742616, "rate_of_change": 0.5963243791510894, "market_dynamics": 1.159932, "expectation": {"probability": 46.6835, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.45297, "high": 93.999136, "low": 89.875867, "close": 93.4481, "volume": 1386708}, "trend_line": 83.465493, "activity_lines": {"activity_5": 92.72228, "activity_10": 90.614867, "activity_20": 87.535454, "activity_30": 85.658092}, "trend_signal": 1, "fair_value": 69.306615, "relative_strength": 8.910228, "rate_of_change": 0.6949326866826142, "market_dynamics": 0.927755, "expectation": {"probability": 47.6749, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.400626, "high": 96.0608, "low": 91.386494, "close": 94.5312, "volume": 1869261}, "trend_line": 83.881267, "activity_lines": {"activity_5": 93.14284, "activity_10": 91.786382, "activity_20": 88.413632, "activity_30": 86.372008}, "trend_signal": 1, "fair_value": 69.483267, "relative_strength": 8.636147, "rate_of_change": 0.4981387937168226, "market_dynamics": 0.690729, "expectation": {"probability": 47.9933, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.260326, "high": 97.3814, "low": 93.110869, "close": 97.3814, "volume": 1996637}, "trend_line": 84.436373, "activity_lines": {"activity_5": 94.482433, "activity_10": 93.209751, "activity_20": 89.496286, "activity_30": 87.242985}, "trend_signal": 1, "fair_value": 69.692458, "relative_strength": 12.397571, "rate_of_change": 0.6617758885306408, "market_dynamics": 0.795574, "expectation": {"probability": 49.0841, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 96.307785, "high": 97.609369, "low": 91.64773, "close": 91.947, "volume": 1744255}, "trend_line": 84.861843, "activity_lines": {"activity_5": 94.028293, "activity_10": 93.344136, "activity_20": 89.969422, "activity_30": 87.727541}, "trend_signal": 1, "fair_value": 69.870718, "relative_strength": 12.169098, "rate_of_change": 0.5038942162994021, "market_dynamics": 0.703584, "expectation": {"probability": 50.8765, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.971087, "high": 93.841138, "low": 89.686886, "close": 93.2866, "volume": 2524871}, "trend_line": 85.31355, "activity_lines": {"activity_5": 93.925047, "activity_10": 93.577849, "activity_20": 90.506083, "activity_30": 88.271074}, "trend_signal": 1, "fair_value": 70.059632, "relative_strength": 7.02569, "rate_of_change": 0.5322851637808682, "market_dynamics": 0.781359, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.277025, "high": 98.353911, "low": 92.598194, "close": 96.1262, "volume": 2261158}, "trend_line": 85.912977, "activity_lines": {"activity_5": 94.59416, "activity_10": 94.111065, "activity_20": 91.257932, "activity_30": 88.968664}, "trend_signal": 1, "fair_value": 70.250325, "relative_strength": 8.232173, "rate_of_change": 0.7026164073584927, "market_dynamics": 0.823807, "expectation": {"probability": 50.2654, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 96.202743, "high": 97.03455, "low": 93.86986, "close": 94.2523, "volume": 2384123}, "trend_line": 86.477413, "activity_lines": {"activity_5": 94.4601, "activity_10": 94.163847, "activity_20": 91.772741, "activity_30": 89.506685}, "trend_signal": 1, "fair_value": 70.415487, "relative_strength": 4.716925, "rate_of_change": 0.6569857310380487, "market_dynamics": 0.690291, "expectation": {"probability": 51.0861, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.252251, "high": 96.738109, "low": 89.433511, "close": 92.9902, "volume": 1989396}, "trend_line": 86.927667, "activity_lines": {"activity_5": 93.923933, "activity_10": 93.983764, "activity_20": 92.126999, "activity_30": 89.926865}, "trend_signal": 1, "fair_value": 70.556806, "relative_strength": 2.912447, "rate_of_change": 0.520660811164646, "market_dynamics": 0.58841, "expectation": {"probability": 50.1405, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.263576, "high": 97.110999, "low": 91.536941, "close": 96.1549, "volume": 1716637}, "trend_line": 87.5462, "activity_lines": {"activity_5": 94.735413, "activity_10": 94.463756, "activity_20": 92.75245, "activity_30": 90.52217}, "trend_signal": 1, "fair_value": 70.730813, "relative_strength": 4.740067, "rate_of_change": 0.71154906296979, "market_dynamics": 0.37602, "expectation": {"probability": 49.3101, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.154875, "high": 99.166587, "low": 95.399557, "close": 96.3939, "volume": 2314017}, "trend_line": 88.079297, "activity_lines": {"activity_5": 95.346033, "activity_10": 94.884613, "activity_20": 93.343614, "activity_30": 91.092989}, "trend_signal": 1, "fair_value": 70.882275, "relative_strength": 4.384419, "rate_of_change": 0.608932198085123, "market_dynamics": 0.14012, "expectation": {"probability": 49.4103, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.724725, "high": 95.925506, "low": 83.04684, "close": 84.5766, "volume": 4820681}, "trend_line": 88.128227, "activity_lines": {"activity_5": 91.8104, "activity_10": 93.052871, "activity_20": 92.752993, "activity_30": 90.867009}, "trend_signal": 1, "fair_value": 70.969493, "relative_strength": -8.523901, "rate_of_change": 0.05555221450052966, "market_dynamics": -0.229868, "expectation": {"probability": 50.9416, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.886435, "high": 87.961171, "low": 85.016384, "close": 85.5518, "volume": 2577926}, "trend_line": 88.29772, "activity_lines": {"activity_5": 89.369807, "activity_10": 91.559738, "activity_20": 92.24117, "activity_30": 90.700788}, "trend_signal": 1, "fair_value": 71.054862, "relative_strength": -5.958536, "rate_of_change": 0.19232543961199036, "market_dynamics": -0.492937, "expectation": {"probability": 51.3969, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.92079, "high": 95.151058, "low": 84.232398, "close": 90.1889, "volume": 3453423}, "trend_line": 88.70166, "activity_lines": {"activity_5": 89.054947, "activity_10": 91.072976, "activity_20": 92.143971, "activity_30": 90.8228}, "trend_signal": 1, "fair_value": 71.160907, "relative_strength": -6.08227, "rate_of_change": 0.4574750061496557, "market_dynamics": -0.605441, "expectation": {"probability": 52.6607, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.623014, "high": 95.217948, "low": 91.317062, "close": 91.8716, "volume": 2584223}, "trend_line": 89.14754, "activity_lines": {"activity_5": 89.48774, "activity_10": 91.022933, "activity_20": 92.16247, "activity_30": 91.027312}, "trend_signal": 1, "fair_value": 71.286117, "relative_strength": -1.032331, "rate_of_change": 0.5026737943799501, "market_dynamics": -0.747531, "expectation": {"probability": 53.5199, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.642131, "high": 95.313553, "low": 90.141055, "close": 94.6156, "volume": 2643363}, "trend_line": 89.57859, "activity_lines": {"activity_5": 91.120753, "activity_10": 91.473169, "activity_20": 92.404886, "activity_30": 91.38009}, "trend_signal": 1, "fair_value": 71.440928, "relative_strength": -0.074323, "rate_of_change": 0.48352427896495964, "market_dynamics": -0.619526, "expectation": {"probability": 54.603, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95.609903, "high": 98.640737, "low": 94.797219, "close": 94.998, "volume": 1385803}, "trend_line": 89.951, "activity_lines": {"activity_5": 92.999787, "activity_10": 91.968769, "activity_20": 92.620614, "activity_30": 91.729729}, "trend_signal": 1, "fair_value": 71.615339, "relative_strength": -0.474781, "rate_of_change": 0.4157355010834485, "market_dynamics": -0.48778, "expectation": {"probability": 55.677, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 94.686592, "high": 98.634274, "low": 94.002969, "close": 95.4665, "volume": 2554496}, "trend_line": 90.273927, "activity_lines": {"activity_5": 94.340227, "activity_10": 92.570064, "activity_20": 92.849739, "activity_30": 92.085568}, "trend_signal": 1, "fair_value": 71.777117, "relative_strength": -3.115879, "rate_of_change": 0.3590032350946705, "market_dynamics": -0.443657, "expectation": {"probability": 55.9799, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.543603, "high": 96.747165, "low": 91.480376, "close": 92.0966, "volume": 2564897}, "trend_line": 90.455593, "activity_lines": {"activity_5": 93.896387, "activity_10": 92.536573, "activity_20": 92.75125, "activity_30": 92.20316}, "trend_signal": 1, "fair_value": 71.933193, "relative_strength": -7.118176, "rate_of_change": 0.20123861455588699, "market_dynamics": -0.412647, "expectation": {"probability": 57.9451, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.048428, "high": 92.732051, "low": 86.502414, "close": 88.2548, "volume": 3738278}, "trend_line": 90.591593, "activity_lines": {"activity_5": 92.044767, "activity_10": 91.82082, "activity_20": 92.313308, "activity_30": 92.061173}, "trend_signal": 1, "fair_value": 72.045765, "relative_strength": -8.805466, "rate_of_change": 0.15035001760478195, "market_dynamics": -0.477382, "expectation": {"probability": 53.8285, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 87.975541, "high": 92.375762, "low": 87.811856, "close": 91.2396, "volume": 1366403}, "trend_line": 90.814077, "activity_lines": {"activity_5": 91.4292, "activity_10": 91.791396, "activity_20": 92.170383, "activity_30": 92.10298}, "trend_signal": 1, "fair_value": 72.169717, "relative_strength": -6.437343, "rate_of_change": 0.2455901178379702, "market_dynamics": -0.580632, "expectation": {"probability": 54.5645, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.353846, "high": 91.769236, "low": 87.860064, "close": 90.7775, "volume": 1322497}, "trend_line": 91.11933, "activity_lines": {"activity_5": 90.884667, "activity_10": 91.771669, "activity_20": 91.980756, "activity_30": 92.10062}, "trend_signal": 0, "fair_value": 72.236772, "relative_strength": -6.027341, "rate_of_change": 0.33612960686701415, "market_dynamics": -0.766889, "expectation": {"probability": 50.308, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 90.979628, "high": 92.789784, "low": 88.370306, "close": 89.1117, "volume": 1764901}, "trend_line": 91.427013, "activity_lines": {"activity_5": 90.066233, "activity_10": 91.336325, "activity_20": 91.645198, "activity_30": 91.971096}, "trend_signal": 0, "fair_value": 72.254833, "relative_strength": -5.574822, "rate_of_change": 0.3376703933182973, "market_dynamics": -0.910938, "expectation": {"probability": 49.949, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.379933, "high": 96.809679, "low": 88.379933, "close": 95.9383, "volume": 2170674}, "trend_line": 91.93058, "activity_lines": {"activity_5": 91.946987, "activity_10": 92.077456, "activity_20": 91.985599, "activity_30": 92.262146}, "trend_signal": 1, "fair_value": 72.373341, "relative_strength": -1.196264, "rate_of_change": 0.5507857945659932, "market_dynamics": -0.797408, "expectation": {"probability": 53.501, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.708651, "high": 98.672865, "low": 95.553231, "close": 97.8063, "volume": 2186083}, "trend_line": 92.390323, "activity_lines": {"activity_5": 94.194293, "activity_10": 93.053689, "activity_20": 92.510777, "activity_30": 92.641225}, "trend_signal": 1, "fair_value": 72.50506, "relative_strength": -0.669386, "rate_of_change": 0.5000980087365803, "market_dynamics": -0.458306, "expectation": {"probability": 54.1334, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 98.53799, "high": 102.504929, "low": 96.997432, "close": 99.1157, "volume": 2809735}, "trend_line": 92.98207, "activity_lines": {"activity_5": 96.2413, "activity_10": 94.160091, "activity_20": 93.132759, "activity_30": 93.07512}, "trend_signal": 1, "fair_value": 72.62034, "relative_strength": 2.069958, "rate_of_change": 0.6404859088976214, "market_dynamics": 0.068275, "expectation": {"probability": 50.5821, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.930105, "high": 100.117138, "low": 95.976884, "close": 99.5298, "volume": 1925623}, "trend_line": 93.351687, "activity_lines": {"activity_5": 97.901267, "activity_10": 95.259964, "activity_20": 93.76642, "activity_30": 93.497555}, "trend_signal": 1, "fair_value": 72.73923, "relative_strength": 2.287375, "rate_of_change": 0.39751427345079027, "market_dynamics": 0.54191, "expectation": {"probability": 51.599, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.63565, "high": 101.42655, "low": 97.060028, "close": 100.5311, "volume": 2297223}, "trend_line": 93.5672, "activity_lines": {"activity_5": 99.311513, "activity_10": 96.459495, "activity_20": 94.479237, "activity_30": 93.960743}, "trend_signal": 1, "fair_value": 72.878415, "relative_strength": 0.387054, "rate_of_change": 0.23086138764691141, "market_dynamics": 0.839741, "expectation": {"probability": 52.8245, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.954753, "high": 102.841938, "low": 96.910786, "close": 96.9493, "volume": 1880162}, "trend_line": 93.54393, "activity_lines": {"activity_5": 98.766533, "activity_10": 96.915705, "activity_20": 94.82103, "activity_30": 94.178943}, "trend_signal": 1, "fair_value": 72.98391, "relative_strength": -1.01264, "rate_of_change": -0.024869826178400733, "market_dynamics": 0.846372, "expectation": {"probability": 54.5495, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.767763, "high": 98.807641, "low": 94.802186, "close": 96.699, "volume": 2271368}, "trend_line": 93.75015, "activity_lines": {"activity_5": 98.07072, "activity_10": 97.238176, "activity_20": 95.120132, "activity_30": 94.382495}, "trend_signal": 1, "fair_value": 73.128026, "relative_strength": 2.045535, "rate_of_change": 0.22045257239032165, "market_dynamics": 0.655399, "expectation": {"probability": 53.0656, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.344037, "high": 98.095059, "low": 88.505083, "close": 89.8627, "volume": 3151506}, "trend_line": 93.723107, "activity_lines": {"activity_5": 95.16996, "activity_10": 96.164153, "activity_20": 94.765568, "activity_30": 94.131692}, "trend_signal": 1, "fair_value": 73.247983, "relative_strength": -2.016362, "rate_of_change": -0.0288458205133604, "market_dynamics": 0.370205, "expectation": {"probability": 53.0999, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.457016, "high": 89.737606, "low": 82.651031, "close": 86.7624, "volume": 4184625}, "trend_line": 93.50025, "activity_lines": {"activity_5": 91.852633, "activity_10": 94.551473, "activity_20": 94.146837, "activity_30": 93.682614}, "trend_signal": 0, "fair_value": 73.32609, "relative_strength": -3.014341, "rate_of_change": -0.23778234325928263, "market_dynamics": -0.024952, "expectation": {"probability": 49.9269, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.744107, "high": 89.208924, "low": 85.958082, "close": 88.6655, "volume": 5136631}, "trend_line": 93.304727, "activity_lines": {"activity_5": 90.020833, "activity_10": 93.357813, "activity_20": 93.698946, "activity_30": 93.370695}, "trend_signal": 0, "fair_value": 73.416624, "relative_strength": -1.165381, "rate_of_change": -0.20911494889050494, "market_dynamics": -0.200046, "expectation": {"probability": 52.1659, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.907552, "high": 91.4796, "low": 87.898824, "close": 88.811, "volume": 2520224}, "trend_line": 93.019047, "activity_lines": {"activity_5": 89.028573, "activity_10": 92.19872, "activity_20": 93.250084, "activity_30": 93.080777}, "trend_signal": 0, "fair_value": 73.528002, "relative_strength": 1.349973, "rate_of_change": -0.306179557226505, "market_dynamics": -0.461573, "expectation": {"probability": 50.7888, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 87.471856, "high": 90.703288, "low": 76.263736, "close": 80.058, "volume": 3994364}, "trend_line": 92.622747, "activity_lines": {"activity_5": 85.6612, "activity_10": 89.57776, "activity_20": 91.974165, "activity_30": 92.244581}, "trend_signal": 0, "fair_value": 73.587797, "relative_strength": 1.303992, "rate_of_change": -0.42604177615364786, "market_dynamics": -0.638583, "expectation": {"probability": 50.2879, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.185639, "high": 86.268489, "low": 75.914415, "close": 79.7572, "volume": 4769546}, "trend_line": 92.171767, "activity_lines": {"activity_5": 83.30296, "activity_10": 87.224805, "activity_20": 90.725854, "activity_30": 91.414545}, "trend_signal": 0, "fair_value": 73.64193, "relative_strength": -6.088269, "rate_of_change": -0.4868998325001106, "market_dynamics": -0.715809, "expectation": {"probability": 50.6481, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 80.232745, "high": 83.910565, "low": 78.903296, "close": 83.2701, "volume": 2385791}, "trend_line": 91.74323, "activity_lines": {"activity_5": 82.789387, "activity_10": 85.862533, "activity_20": 89.882859, "activity_30": 90.840244}, "trend_signal": 0, "fair_value": 73.72571, "relative_strength": 0.352578, "rate_of_change": -0.46493304180661493, "market_dynamics": -0.908787, "expectation": {"probability": 50.7888, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.075965, "high": 94.21616, "low": 81.824149, "close": 93.1002, "volume": 4414116}, "trend_line": 91.704827, "activity_lines": {"activity_5": 85.785333, "activity_10": 86.583182, "activity_20": 90.03191, "activity_30": 90.927791}, "trend_signal": 0, "fair_value": 73.881327, "relative_strength": 5.373315, "rate_of_change": -0.04185921947592472, "market_dynamics": -0.757313, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.624246, "high": 97.132244, "low": 90.945941, "close": 96.6616, "volume": 2339851}, "trend_line": 91.827207, "activity_lines": {"activity_5": 89.672767, "activity_10": 88.086465, "activity_20": 90.531411, "activity_30": 91.247583}, "trend_signal": 0, "fair_value": 74.049365, "relative_strength": 5.718459, "rate_of_change": 0.13344990007996724, "market_dynamics": -0.588617, "expectation": {"probability": 53.7434, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.176419, "high": 98.568457, "low": 94.206506, "close": 97.3409, "volume": 2317707}, "trend_line": 91.86674, "activity_lines": {"activity_5": 93.26326, "activity_10": 89.718489, "activity_20": 91.07387, "activity_30": 91.603305}, "trend_signal": 0, "fair_value": 74.232563, "relative_strength": 6.602357, "rate_of_change": 0.04305151086648165, "market_dynamics": -0.397706, "expectation": {"probability": 54.7542, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.261819, "high": 102.154101, "low": 99.796027, "close": 101.4263, "volume": 2496316}, "trend_line": 92.034487, "activity_lines": {"activity_5": 97.06336, "activity_10": 92.081642, "activity_20": 91.962146, "activity_30": 92.220051}, "trend_signal": 0, "fair_value": 74.447379, "relative_strength": 3.916519, "rate_of_change": 0.18259818515384962, "market_dynamics": -0.015482, "expectation": {"probability": 55.7561, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 100.572256, "high": 102.600392, "low": 97.564016, "close": 99.466, "volume": 2833018}, "trend_line": 92.5308, "activity_lines": {"activity_5": 98.76542, "activity_10": 93.878129, "activity_20": 92.61522, "activity_30": 92.699503}, "trend_signal": 1, "fair_value": 74.623439, "relative_strength": 4.252142, "rate_of_change": 0.5392685026863905, "market_dynamics": 0.132211, "expectation": {"probability": 53.1718, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101.543949, "high": 102.276659, "low": 100.166452, "close": 101.1434, "volume": 2223436}, "trend_line": 93.05052, "activity_lines": {"activity_5": 99.946887, "activity_10": 95.748624, "activity_20": 93.386671, "activity_30": 93.255155}, "trend_signal": 1, "fair_value": 74.814117, "relative_strength": 3.929868, "rate_of_change": 0.5616724377180426, "market_dynamics": 0.364085, "expectation": {"probability": 54.4298, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.051938, "high": 103.712748, "low": 99.648647, "close": 103.3122, "volume": 2980012}, "trend_line": 93.487963, "activity_lines": {"activity_5": 101.315073, "activity_10": 97.786575, "activity_20": 94.307382, "activity_30": 93.917198}, "trend_signal": 1, "fair_value": 75.032424, "relative_strength": 3.8056, "rate_of_change": 0.4701134394520176, "market_dynamics": 0.610343, "expectation": {"probability": 54.9266, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.605262, "high": 104.836216, "low": 100.430183, "close": 101.4169, "volume": 2696759}, "trend_line": 93.80614, "activity_lines": {"activity_5": 101.60812, "activity_10": 99.216267, "activity_20": 95.012474, "activity_30": 94.428743}, "trend_signal": 1, "fair_value": 75.242681, "relative_strength": 2.214663, "rate_of_change": 0.3403400713736866, "market_dynamics": 0.720706, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.924919, "high": 103.028869, "low": 100.195722, "close": 102.091, "volume": 2347529}, "trend_line": 94.05532, "activity_lines": {"activity_5": 101.854133, "activity_10": 100.38018, "activity_20": 95.764572, "activity_30": 94.96325}, "trend_signal": 1, "fair_value": 75.447863, "relative_strength": 2.663347, "rate_of_change": 0.2656329319168186, "market_dynamics": 0.796726, "expectation": {"probability": 55.1171, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101.905424, "high": 108.626824, "low": 101.905424, "close": 107.9625, "volume": 3251510}, "trend_line": 94.48747, "activity_lines": {"activity_5": 104.013, "activity_10": 102.205569, "activity_20": 97.061693, "activity_30": 95.860487}, "trend_signal": 1, "fair_value": 75.693131, "relative_strength": 4.02203, "rate_of_change": 0.4594636433111993, "market_dynamics": 0.928008, "expectation": {"probability": 55.5917, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 108.68541, "high": 112.505275, "low": 107.224874, "close": 111.6651, "volume": 2120890}, "trend_line": 95.027423, "activity_lines": {"activity_5": 106.839633, "activity_10": 104.255205, "activity_20": 98.671287, "activity_30": 96.968722}, "trend_signal": 1, "fair_value": 75.974208, "relative_strength": 5.632271, "rate_of_change": 0.5714546066266744, "market_dynamics": 0.938161, "expectation": {"probability": 56.1446, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 111.323152, "high": 113.286816, "low": 110.048235, "close": 110.7956, "volume": 2348367}, "trend_line": 95.650723, "activity_lines": {"activity_5": 108.674987, "activity_10": 105.809207, "activity_20": 100.145052, "activity_30": 97.986023}, "trend_signal": 1, "fair_value": 76.249028, "relative_strength": 4.977305, "rate_of_change": 0.6559159243958456, "market_dynamics": 0.985431, "expectation": {"probability": 55.3969, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 111.098478, "high": 113.252647, "low": 108.138326, "close": 112.9156, "volume": 2264090}, "trend_line": 96.47275, "activity_lines": {"activity_5": 110.718113, "activity_10": 107.491682, "activity_20": 101.754788, "activity_30": 99.099886}, "trend_signal": 1, "fair_value": 76.52394, "relative_strength": 5.617355, "rate_of_change": 0.8594048996367812, "market_dynamics": 1.07905, "expectation": {"probability": 56.0618, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 113.325955, "high": 115.807403, "low": 110.658887, "close": 112.6714, "volume": 2726067}, "trend_line": 97.187143, "activity_lines": {"activity_5": 111.91326, "activity_10": 108.84658, "activity_20": 103.264044, "activity_30": 100.14496}, "trend_signal": 1, "fair_value": 76.803836, "relative_strength": 4.576968, "rate_of_change": 0.7405127354615694, "market_dynamics": 1.156426, "expectation": {"probability": 55.6931, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112.915605, "high": 113.540851, "low": 107.991789, "close": 110.5807, "volume": 1945809}, "trend_line": 97.84725, "activity_lines": {"activity_5": 111.706147, "activity_10": 109.616895, "activity_20": 104.465573, "activity_30": 101.009061}, "trend_signal": 1, "fair_value": 77.079101, "relative_strength": 4.98465, "rate_of_change": 0.6792122698781221, "market_dynamics": 1.15176, "expectation": {"probability": 54.844, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 110.688137, "high": 113.433359, "low": 110.101968, "close": 112.3001, "volume": 1885258}, "trend_line": 98.620197, "activity_lines": {"activity_5": 111.89762, "activity_10": 110.497742, "activity_20": 105.717434, "activity_30": 101.941503}, "trend_signal": 1, "fair_value": 77.335316, "relative_strength": 2.853986, "rate_of_change": 0.7899527068977431, "market_dynamics": 1.137749, "expectation": {"probability": 55.1883, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 112.407574, "high": 116.784299, "low": 111.215699, "close": 115.2798, "volume": 1889607}, "trend_line": 99.264913, "activity_lines": {"activity_5": 113.039993, "activity_10": 111.717504, "activity_20": 107.14053, "activity_30": 103.016316}, "trend_signal": 1, "fair_value": 77.60374, "relative_strength": 5.053078, "rate_of_change": 0.6537362727028445, "market_dynamics": 1.134733, "expectation": {"probability": 55.3976, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 115.240748, "high": 120.311107, "low": 113.921869, "close": 119.129, "volume": 2526191}, "trend_line": 99.97567, "activity_lines": {"activity_5": 115.166487, "activity_10": 113.419527, "activity_20": 108.804175, "activity_30": 104.29787}, "trend_signal": 1, "fair_value": 77.912046, "relative_strength": 9.466637, "rate_of_change": 0.7160203726768861, "market_dynamics": 1.137795, "expectation": {"probability": 56.3504, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 119.080146, "high": 123.359177, "low": 118.59265, "close": 122.7437, "volume": 3404608}, "trend_line": 100.76327, "activity_lines": {"activity_5": 118.083653, "activity_10": 115.456731, "activity_20": 110.626024, "activity_30": 105.766775}, "trend_signal": 1, "fair_value": 78.264311, "relative_strength": 12.989173, "rate_of_change": 0.7877916697132531, "market_dynamics": 1.36997, "expectation": {"probability": 57.1646, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 122.040282, "high": 125.694066, "low": 120.711633, "close": 122.4506, "volume": 2245647}, "trend_line": 101.527297, "activity_lines": {"activity_5": 120.231633, "activity_10": 117.06514, "activity_20": 112.215262, "activity_30": 107.165958}, "trend_signal": 1, "fair_value": 78.589801, "relative_strength": 11.538664, "rate_of_change": 0.7582395847216933, "market_dynamics": 1.465964, "expectation": {"probability": 56.285, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 122.919182, "high": 123.548226, "low": 121.032049, "close": 121.3564, "volume": 2503054}, "trend_line": 102.221473, "activity_lines": {"activity_5": 121.223553, "activity_10": 118.211184, "activity_20": 113.513716, "activity_30": 108.445255}, "trend_signal": 1, "fair_value": 78.919178, "relative_strength": 8.440561, "rate_of_change": 0.6837333608911097, "market_dynamics": 1.516464, "expectation": {"probability": 56.2625, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 121.592364, "high": 126.585406, "low": 119.547969, "close": 125.7991, "volume": 3282701}, "trend_line": 103.183133, "activity_lines": {"activity_5": 123.09262, "activity_10": 119.988785, "activity_20": 115.100731, "activity_30": 109.966392}, "trend_signal": 1, "fair_value": 79.304974, "relative_strength": 9.924753, "rate_of_change": 0.9407612429924531, "market_dynamics": 1.577763, "expectation": {"probability": 57.0518, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 125.238813, "high": 127.106289, "low": 123.39591, "close": 125.8482, "volume": 2379285}, "trend_line": 104.154773, "activity_lines": {"activity_5": 124.276767, "activity_10": 121.502524, "activity_20": 116.553673, "activity_30": 111.428654}, "trend_signal": 1, "fair_value": 79.698258, "relative_strength": 10.281023, "rate_of_change": 0.9416655336488066, "market_dynamics": 1.455169, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 126.123387, "high": 126.889937, "low": 121.572645, "close": 123.7743, "volume": 2354231}, "trend_line": 105.28516, "activity_lines": {"activity_5": 124.321667, "activity_10": 122.404051, "activity_20": 117.673351, "activity_30": 112.69443}, "trend_signal": 1, "fair_value": 80.083009, "relative_strength": 7.02349, "rate_of_change": 1.0852954381648923, "market_dynamics": 1.377467, "expectation": {"probability": 57.4772, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 124.826004, "high": 126.749405, "low": 115.459139, "close": 115.6164, "volume": 2178787}, "trend_line": 106.24696, "activity_lines": {"activity_5": 121.57856, "activity_10": 121.620453, "activity_20": 117.909667, "activity_30": 113.360962}, "trend_signal": 1, "fair_value": 80.404508, "relative_strength": 2.287578, "rate_of_change": 0.91351905624686, "market_dynamics": 0.90598, "expectation": {"probability": 56.8905, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 117.415077, "high": 122.860243, "low": 110.574218, "close": 113.8079, "volume": 3250532}, "trend_line": 107.08504, "activity_lines": {"activity_5": 118.688233, "activity_10": 120.416478, "activity_20": 117.896839, "activity_30": 113.848764}, "trend_signal": 1, "fair_value": 80.718774, "relative_strength": -1.643841, "rate_of_change": 0.7888037455377593, "market_dynamics": 0.380266, "expectation": {"probability": 56.563, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114.250233, "high": 117.61169, "low": 108.913182, "close": 111.852, "volume": 3726142}, "trend_line": 107.853073, "activity_lines": {"activity_5": 115.649173, "activity_10": 118.829471, "activity_20": 117.637427, "activity_30": 114.15631}, "trend_signal": 1, "fair_value": 81.030428, "relative_strength": -5.488213, "rate_of_change": 0.717217829866794, "market_dynamics": -0.097869, "expectation": {"probability": 58.9783, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.461403, "high": 112.943015, "low": 106.878631, "close": 109.5619, "volume": 3088619}, "trend_line": 108.836537, "activity_lines": {"activity_5": 112.776553, "activity_10": 116.888405, "activity_20": 117.119244, "activity_30": 114.266557}, "trend_signal": 1, "fair_value": 81.348515, "relative_strength": -9.164014, "rate_of_change": 0.9118553348962176, "market_dynamics": -0.577168, "expectation": {"probability": 58.1664, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.797744, "high": 112.589129, "low": 108.436453, "close": 112.5793, "volume": 2327872}, "trend_line": 109.930607, "activity_lines": {"activity_5": 111.995487, "activity_10": 115.669905, "activity_20": 116.849648, "activity_30": 114.508026}, "trend_signal": 1, "fair_value": 81.650372, "relative_strength": -3.783279, "rate_of_change": 1.0052414659242492, "market_dynamics": -0.689894, "expectation": {"probability": 59.0239, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 112.756225, "high": 115.852303, "low": 111.717908, "close": 113.4639, "volume": 2717504}, "trend_line": 110.937067, "activity_lines": {"activity_5": 112.25562, "activity_10": 114.797049, "activity_20": 116.614354, "activity_30": 114.73598}, "trend_signal": 1, "fair_value": 81.979531, "relative_strength": -2.890555, "rate_of_change": 0.9155412013689728, "market_dynamics": -0.796029, "expectation": {"probability": 59.3946, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 113.178894, "high": 114.004515, "low": 107.143996, "close": 112.8742, "volume": 2679598}, "trend_line": 111.5962, "activity_lines": {"activity_5": 112.462687, "activity_10": 113.980369, "activity_20": 116.296702, "activity_30": 114.860956}, "trend_signal": 1, "fair_value": 82.289992, "relative_strength": -0.351232, "rate_of_change": 0.5941503753655187, "market_dynamics": -0.884934, "expectation": {"probability": 58.0863, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 112.235301, "high": 113.975003, "low": 110.475942, "close": 112.7464, "volume": 2274635}, "trend_line": 112.13236, "activity_lines": {"activity_5": 112.6894, "activity_10": 113.294675, "activity_20": 115.96112, "activity_30": 114.935163}, "trend_signal": 1, "fair_value": 82.606518, "relative_strength": -5.104064, "rate_of_change": 0.4804464668151869, "market_dynamics": -0.951161, "expectation": {"probability": 57.6322, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.15698, "high": 117.00505, "low": 112.039161, "close": 115.0365, "volume": 2785010}, "trend_line": 112.722213, "activity_lines": {"activity_5": 113.619853, "activity_10": 113.262684, "activity_20": 115.834354, "activity_30": 115.122527}, "trend_signal": 1, "fair_value": 82.964099, "relative_strength": -4.156497, "rate_of_change": 0.5260328062300578, "market_dynamics": -0.893332, "expectation": {"probability": 59.0411, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 115.323397, "high": 120.484658, "low": 114.274823, "close": 119.765, "volume": 3070002}, "trend_line": 113.333503, "activity_lines": {"activity_5": 115.7615, "activity_10": 114.286996, "activity_20": 116.147822, "activity_30": 115.5769}, "trend_signal": 1, "fair_value": 83.365413, "relative_strength": 1.501531, "rate_of_change": 0.5422977279553559, "market_dynamics": -0.755504, "expectation": {"probability": 59.2336, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.863057, "high": 123.969212, "low": 119.616638, "close": 123.6032, "volume": 4228335}, "trend_line": 114.138077, "activity_lines": {"activity_5": 118.7035, "activity_10": 116.08206, "activity_20": 116.793053, "activity_30": 116.239461}, "trend_signal": 1, "fair_value": 83.781785, "relative_strength": 3.868326, "rate_of_change": 0.7099171725063527, "market_dynamics": -0.424648, "expectation": {"probability": 59.4113, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123.603134, "high": 125.496898, "low": 123.603134, "close": 124.6616, "volume": 1227211}, "trend_line": 114.922017, "activity_lines": {"activity_5": 121.322347, "activity_10": 117.924345, "activity_20": 117.477073, "activity_30": 116.918398}, "trend_signal": 1, "fair_value": 84.197247, "relative_strength": 3.226343, "rate_of_change": 0.6868347711868329, "market_dynamics": -0.205286, "expectation": {"probability": 59.6605, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 124.256073, "high": 125.205725, "low": 122.485367, "close": 124.6023, "volume": 1586803}, "trend_line": 115.631687, "activity_lines": {"activity_5": 123.1356, "activity_10": 119.558509, "activity_20": 118.09658, "activity_30": 117.542932}, "trend_signal": 1, "fair_value": 84.599835, "relative_strength": 4.705669, "rate_of_change": 0.6175230982936913, "market_dynamics": -0.032693, "expectation": {"probability": 59.2158, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 124.275814, "high": 129.686852, "low": 124.275814, "close": 126.4521, "volume": 2210255}, "trend_line": 116.466193, "activity_lines": {"activity_5": 124.77506, "activity_10": 121.297176, "activity_20": 118.847867, "activity_30": 118.241024}, "trend_signal": 1, "fair_value": 85.014049, "relative_strength": 3.706756, "rate_of_change": 0.7216931808665947, "market_dynamics": 0.134863, "expectation": {"probability": 57.327, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 125.354067, "high": 129.271283, "low": 122.45565, "close": 126.7093, "volume": 1942910}, "trend_line": 117.286803, "activity_lines": {"activity_5": 125.739213, "activity_10": 122.775513, "activity_20": 119.588776, "activity_30": 118.901869}, "trend_signal": 1, "fair_value": 85.428119, "relative_strength": 4.621245, "rate_of_change": 0.7045907304620166, "market_dynamics": 0.191394, "expectation": {"probability": 57.6288, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 124.641861, "high": 129.301093, "low": 119.408881, "close": 120.6553, "volume": 2725620}, "trend_line": 117.709897, "activity_lines": {"activity_5": 124.222413, "activity_10": 122.896213, "activity_20": 119.73423, "activity_30": 119.119192}, "trend_signal": 1, "fair_value": 85.813735, "relative_strength": -0.690932, "rate_of_change": 0.36073453208541445, "market_dynamics": 0.355955, "expectation": {"probability": 56.1458, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 120.922393, "high": 132.822724, "low": 120.061771, "close": 132.0907, "volume": 4296974}, "trend_line": 118.39075, "activity_lines": {"activity_5": 126.71394, "activity_10": 124.965324, "activity_20": 120.97732, "activity_30": 120.046985}, "trend_signal": 1, "fair_value": 86.250904, "relative_strength": 8.637728, "rate_of_change": 0.5784161037877716, "market_dynamics": 0.718351, "expectation": {"probability": 57.7395, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 131.200391, "high": 145.366037, "low": 130.755241, "close": 144.3966, "volume": 3464988}, "trend_line": 119.510783, "activity_lines": {"activity_5": 132.81216, "activity_10": 128.92248, "activity_20": 123.341283, "activity_30": 121.724782}, "trend_signal": 1, "fair_value": 86.770313, "relative_strength": 20.598677, "rate_of_change": 0.9460477275462876, "market_dynamics": 1.000584, "expectation": {"probability": 58.0316, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 144.396598, "high": 147.700597, "low": 138.490949, "close": 141.0926, "volume": 2847391}, "trend_line": 120.450017, "activity_lines": {"activity_5": 136.489427, "activity_10": 131.703451, "activity_20": 125.302021, "activity_30": 123.117157}, "trend_signal": 1, "fair_value": 87.252229, "relative_strength": 18.809701, "rate_of_change": 0.785898959426949, "market_dynamics": 1.137924, "expectation": {"probability": 56.5083, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 141.191561, "high": 146.286051, "low": 140.232016, "close": 145.9695, "volume": 1897216}, "trend_line": 121.559953, "activity_lines": {"activity_5": 140.816293, "activity_10": 134.897384, "activity_20": 127.654633, "activity_30": 124.763576}, "trend_signal": 1, "fair_value": 87.775646, "relative_strength": 20.882559, "rate_of_change": 0.9214909450780654, "market_dynamics": 1.296347, "expectation": {"probability": 58.2468, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 145.554027, "high": 147.542362, "low": 131.437839, "close": 133.901, "volume": 3092376}, "trend_line": 122.337297, "activity_lines": {"activity_5": 139.836313, "activity_10": 135.420598, "activity_20": 128.752172, "activity_30": 125.559772}, "trend_signal": 1, "fair_value": 88.228412, "relative_strength": 10.85141, "rate_of_change": 0.6394737582697269, "market_dynamics": 1.128672, "expectation": {"probability": 57.2995, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 132.793004, "high": 137.575887, "low": 125.640937, "close": 129.3703, "volume": 2444382}, "trend_line": 122.906303, "activity_lines": {"activity_5": 136.463053, "activity_10": 134.932816, "activity_20": 129.331147, "activity_30": 126.013514}, "trend_signal": 1, "fair_value": 88.70466, "relative_strength": 8.111915, "rate_of_change": 0.46511245053909234, "market_dynamics": 0.77997, "expectation": {"probability": 56.7935, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 126.610415, "high": 131.615874, "low": 123.83565, "close": 128.9796, "volume": 3361485}, "trend_line": 123.362963, "activity_lines": {"activity_5": 133.14092, "activity_10": 134.288385, "activity_20": 129.798806, "activity_30": 126.40534}, "trend_signal": 1, "fair_value": 89.234112, "relative_strength": 8.509365, "rate_of_change": 0.3715513271927148, "market_dynamics": 0.530398, "expectation": {"probability": 56.2017, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 129.923998, "high": 133.147721, "low": 126.87937, "close": 129.8245, "volume": 3134174}, "trend_line": 123.71948, "activity_lines": {"activity_5": 131.12822, "activity_10": 133.717985, "activity_20": 130.265371, "activity_30": 126.822213}, "trend_signal": 1, "fair_value": 89.74869, "relative_strength": 11.00589, "rate_of_change": 0.28899840870392424, "market_dynamics": 0.263905, "expectation": {"probability": 57.0712, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 133.177559, "high": 134.829219, "low": 128.799664, "close": 129.3668, "volume": 2200098}, "trend_line": 123.94025, "activity_lines": {"activity_5": 129.71416, "activity_10": 133.003051, "activity_20": 130.591857, "activity_30": 127.186557}, "trend_signal": 1, "fair_value": 90.242265, "relative_strength": 13.870585, "rate_of_change": 0.1784440089790239, "market_dynamics": -0.024916, "expectation": {"probability": 58.0321, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 130.749828, "high": 137.132601, "low": 129.237464, "close": 136.1227, "volume": 1688704}, "trend_line": 124.395987, "activity_lines": {"activity_5": 131.658913, "activity_10": 133.468144, "activity_20": 131.481822, "activity_30": 127.972521}, "trend_signal": 1, "fair_value": 90.779907, "relative_strength": 14.766061, "rate_of_change": 0.36770702011654743, "market_dynamics": -0.158577, "expectation": {"probability": 58.5382, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 136.122644, "high": 146.98778, "low": 135.983347, "close": 144.0924, "volume": 2658765}, "trend_line": 125.153853, "activity_lines": {"activity_5": 136.11212, "activity_10": 135.101047, "activity_20": 133.022907, "activity_30": 129.243257}, "trend_signal": 1, "fair_value": 91.359983, "relative_strength": 15.646522, "rate_of_change": 0.6092366950711945, "market_dynamics": -0.141589, "expectation": {"probability": 58.8885, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 143.445715, "high": 148.410646, "low": 141.863703, "close": 146.162, "volume": 2665474}, "trend_line": 125.832617, "activity_lines": {"activity_5": 140.27372, "activity_10": 136.892029, "activity_20": 134.612438, "activity_30": 130.598622}, "trend_signal": 1, "fair_value": 91.946426, "relative_strength": 10.094459, "rate_of_change": 0.5423436703942315, "market_dynamics": -0.046875, "expectation": {"probability": 59.2986, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 145.535168, "high": 151.226432, "low": 145.266525, "close": 146.3013, "volume": 3053409}, "trend_line": 126.514387, "activity_lines": {"activity_5": 143.33626, "activity_10": 138.67624, "activity_20": 136.056114, "activity_30": 131.919182}, "trend_signal": 1, "fair_value": 92.533353, "relative_strength": 7.478086, "rate_of_change": 0.5418070578632249, "market_dynamics": 0.186074, "expectation": {"probability": 57.8186, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 147.266333, "high": 152.179522, "low": 146.012664, "close": 148.5996, "volume": 2441756}, "trend_line": 127.341897, "activity_lines": {"activity_5": 146.066447, "activity_10": 140.78362, "activity_20": 137.569796, "activity_30": 133.344034}, "trend_signal": 1, "fair_value": 93.154191, "relative_strength": 7.284753, "rate_of_change": 0.6540837130246726, "market_dynamics": 0.387733, "expectation": {"probability": 58.1465, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 147.82361, "high": 150.072257, "low": 146.530141, "close": 148.2614, "volume": 2214631}, "trend_line": 128.430063, "activity_lines": {"activity_5": 147.401713, "activity_10": 142.781689, "activity_20": 138.913961, "activity_30": 134.69368}, "trend_signal": 1, "fair_value": 93.785492, "relative_strength": 1.383925, "rate_of_change": 0.8545231582343924, "market_dynamics": 0.374514, "expectation": {"probability": 57.2058, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 149.316003, "high": 149.316003, "low": 141.654691, "close": 143.3163, "volume": 2174521}, "trend_line": 129.413677, "activity_lines": {"activity_5": 146.279367, "activity_10": 143.619551, "activity_20": 139.669744, "activity_30": 135.654082}, "trend_signal": 1, "fair_value": 94.365271, "relative_strength": -1.741607, "rate_of_change": 0.7658751985506829, "market_dynamics": 0.214007, "expectation": {"probability": 57.1383, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 143.92329, "high": 149.86081, "low": 143.007912, "close": 149.7439, "volume": 2225060}, "trend_line": 130.67674, "activity_lines": {"activity_5": 147.351293, "activity_10": 145.372504, "activity_20": 140.948847, "activity_30": 136.965709}, "trend_signal": 1, "fair_value": 94.979294, "relative_strength": 1.315559, "rate_of_change": 0.9759888052635952, "market_dynamics": 0.163583, "expectation": {"probability": 57.559, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 151.0, "high": 152.97, "low": 148.42, "close": 148.53, "volume": 1660654}, "trend_line": 131.975677, "activity_lines": {"activity_5": 147.779793, "activity_10": 146.527215, "activity_20": 141.992619, "activity_30": 138.117533}, "trend_signal": 1, "fair_value": 95.560247, "relative_strength": -2.382057, "rate_of_change": 0.9940078088877906, "market_dynamics": 0.046354, "expectation": {"probability": 57.0887, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/17f2b451-be2d-4821-84fc-ac1ce78b552c/", "share_image": "https://sharemaestro.com/terminal/17f2b451-be2d-4821-84fc-ac1ce78b552c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}