{"ticker": {"uuid": "17f5db8f-71d7-48d9-b207-40d81373e606", "symbol": "FTT", "name": "Finning International Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTT rose 16.50%, moving from 89.38 to 104.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.41 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is positive at 57.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.13"}, {"label": "12-Week Change", "value": "16.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.41"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.233424, "high": 107.529999, "low": 100.774851, "close": 104.129997, "volume": 2342000}, "trend_line": 85.671984, "activity_lines": {"activity_5": 101.478531, "activity_10": 98.945235, "activity_20": 94.435144, "activity_30": 90.858186}, "trend_signal": 1, "fair_value": 50.534691, "relative_strength": 24.407711, "rate_of_change": 1.1437431340401376, "market_dynamics": 0.49094, "expectation": {"probability": 57.2466, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.952572, "high": 37.735266, "low": 35.952572, "close": 36.633919, "volume": 2173200}, "trend_line": 32.444457, "activity_lines": {"activity_5": 35.543285, "activity_10": 34.305753, "activity_20": 33.221074, "activity_30": 32.974319}, "trend_signal": 1, "fair_value": 27.499824, "relative_strength": 25.011113, "rate_of_change": 0.6805179766529685, "market_dynamics": 0.821652, "expectation": {"probability": 47.2035, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.633912, "high": 37.436589, "low": 36.129904, "close": 37.053917, "volume": 2061000}, "trend_line": 32.717975, "activity_lines": {"activity_5": 36.257965, "activity_10": 34.964144, "activity_20": 33.610433, "activity_30": 33.271703}, "trend_signal": 1, "fair_value": 27.634782, "relative_strength": 25.135568, "rate_of_change": 0.8430346052640142, "market_dynamics": 1.027224, "expectation": {"probability": 47.7492, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.38993, "high": 38.061935, "low": 36.624582, "close": 36.811249, "volume": 2555700}, "trend_line": 32.948918, "activity_lines": {"activity_5": 36.584135, "activity_10": 35.471424, "activity_20": 33.965469, "activity_30": 33.535785}, "trend_signal": 1, "fair_value": 27.769392, "relative_strength": 26.894749, "rate_of_change": 0.7058596994465469, "market_dynamics": 1.321143, "expectation": {"probability": 47.429, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.811252, "high": 38.07127, "low": 36.652584, "close": 38.033936, "volume": 1855500}, "trend_line": 33.174267, "activity_lines": {"activity_5": 37.193922, "activity_10": 36.118323, "activity_20": 34.425007, "activity_30": 33.863851}, "trend_signal": 1, "fair_value": 27.912497, "relative_strength": 25.370324, "rate_of_change": 0.6839344466486011, "market_dynamics": 1.376066, "expectation": {"probability": 47.7948, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.043269, "high": 38.043269, "low": 36.764581, "close": 37.529934, "volume": 1025400}, "trend_line": 33.365012, "activity_lines": {"activity_5": 37.397394, "activity_10": 36.563442, "activity_20": 34.817991, "activity_30": 34.144862}, "trend_signal": 1, "fair_value": 28.049739, "relative_strength": 24.707303, "rate_of_change": 0.5749787930506489, "market_dynamics": 1.194448, "expectation": {"probability": 47.5606, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.361928, "high": 39.517958, "low": 37.128591, "close": 39.461956, "volume": 1524700}, "trend_line": 33.649012, "activity_lines": {"activity_5": 38.147183, "activity_10": 37.269309, "activity_20": 35.37527, "activity_30": 34.538213}, "trend_signal": 1, "fair_value": 28.197941, "relative_strength": 27.168099, "rate_of_change": 0.8511910620622553, "market_dynamics": 1.152027, "expectation": {"probability": 48.0013, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.480625, "high": 40.469975, "low": 39.228621, "close": 40.292637, "volume": 1524700}, "trend_line": 33.970218, "activity_lines": {"activity_5": 38.985329, "activity_10": 37.987236, "activity_20": 35.976235, "activity_30": 34.966834}, "trend_signal": 1, "fair_value": 28.354429, "relative_strength": 26.981841, "rate_of_change": 0.9545778045429794, "market_dynamics": 1.103561, "expectation": {"probability": 48.4335, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.31131, "high": 42.654011, "low": 40.012639, "close": 42.588676, "volume": 1806700}, "trend_line": 34.3566, "activity_lines": {"activity_5": 40.372907, "activity_10": 38.979842, "activity_20": 36.759181, "activity_30": 35.522864}, "trend_signal": 1, "fair_value": 28.522729, "relative_strength": 33.097555, "rate_of_change": 1.1374139547764972, "market_dynamics": 1.155894, "expectation": {"probability": 48.6796, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.476671, "high": 43.214013, "low": 42.234002, "close": 42.831341, "volume": 2339400}, "trend_line": 34.717612, "activity_lines": {"activity_5": 41.456211, "activity_10": 39.877722, "activity_20": 37.514172, "activity_30": 36.069621}, "trend_signal": 1, "fair_value": 28.687157, "relative_strength": 34.368261, "rate_of_change": 1.0507791807105544, "market_dynamics": 1.416704, "expectation": {"probability": 48.9234, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.57934, "high": 43.158024, "low": 39.517965, "close": 40.787315, "volume": 2158600}, "trend_line": 34.946641, "activity_lines": {"activity_5": 41.538346, "activity_10": 40.251741, "activity_20": 38.016666, "activity_30": 36.461215}, "trend_signal": 1, "fair_value": 28.835688, "relative_strength": 25.842307, "rate_of_change": 0.6596911100913192, "market_dynamics": 1.466557, "expectation": {"probability": 48.9835, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.721976, "high": 41.141984, "low": 38.183275, "close": 38.369946, "volume": 1533100}, "trend_line": 35.102459, "activity_lines": {"activity_5": 40.597533, "activity_10": 40.100369, "activity_20": 38.237837, "activity_30": 36.682073}, "trend_signal": 1, "fair_value": 28.970844, "relative_strength": 20.899632, "rate_of_change": 0.4458740397968537, "market_dynamics": 1.178489, "expectation": {"probability": 48.5011, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.379278, "high": 39.105417, "low": 37.781239, "close": 38.598286, "volume": 1390800}, "trend_line": 35.232429, "activity_lines": {"activity_5": 39.805634, "activity_10": 39.95895, "activity_20": 38.446776, "activity_30": 36.90761}, "trend_signal": 1, "fair_value": 29.107132, "relative_strength": 20.555132, "rate_of_change": 0.37025896106024975, "market_dynamics": 0.748185, "expectation": {"probability": 48.5973, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.833066, "high": 40.908543, "low": 38.560721, "close": 40.842804, "volume": 2377300}, "trend_line": 35.450416, "activity_lines": {"activity_5": 39.874865, "activity_10": 40.197546, "activity_20": 38.834103, "activity_30": 37.26957}, "trend_signal": 1, "fair_value": 29.258916, "relative_strength": 22.150394, "rate_of_change": 0.6187112446887885, "market_dynamics": 0.473447, "expectation": {"probability": 49.2695, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.692548, "high": 41.556551, "low": 39.640716, "close": 39.819153, "volume": 1154500}, "trend_line": 35.639806, "activity_lines": {"activity_5": 39.71927, "activity_10": 40.176722, "activity_20": 39.083085, "activity_30": 37.551424}, "trend_signal": 1, "fair_value": 29.405411, "relative_strength": 20.90655, "rate_of_change": 0.5342391468692584, "market_dynamics": 0.022209, "expectation": {"probability": 49.1865, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.828543, "high": 41.293592, "low": 39.63133, "close": 39.687675, "volume": 1403800}, "trend_line": 35.849677, "activity_lines": {"activity_5": 39.720661, "activity_10": 40.099535, "activity_20": 39.282198, "activity_30": 37.812577}, "trend_signal": 1, "fair_value": 29.545637, "relative_strength": 16.364835, "rate_of_change": 0.5888668417555352, "market_dynamics": -0.112794, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.640724, "high": 40.39202, "low": 37.68733, "close": 37.893936, "volume": 1278800}, "trend_line": 36.045395, "activity_lines": {"activity_5": 39.197449, "activity_10": 39.656982, "activity_20": 39.276494, "activity_30": 37.944465}, "trend_signal": 1, "fair_value": 29.676081, "relative_strength": 14.868124, "rate_of_change": 0.5459407625904116, "market_dynamics": -0.283131, "expectation": {"probability": 48.5778, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.73428, "high": 38.682799, "low": 36.513409, "close": 37.62159, "volume": 1481200}, "trend_line": 36.213183, "activity_lines": {"activity_5": 38.615189, "activity_10": 39.193421, "activity_20": 39.215921, "activity_30": 38.046155}, "trend_signal": 1, "fair_value": 29.800847, "relative_strength": 14.482607, "rate_of_change": 0.4654908068007067, "market_dynamics": -0.649202, "expectation": {"probability": 47.8206, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.565239, "high": 38.185065, "low": 36.39133, "close": 37.433762, "volume": 950200}, "trend_line": 36.398815, "activity_lines": {"activity_5": 38.035432, "activity_10": 38.744273, "activity_20": 39.112783, "activity_30": 38.124902}, "trend_signal": 1, "fair_value": 29.919759, "relative_strength": 14.725, "rate_of_change": 0.5126089026750237, "market_dynamics": -0.820115, "expectation": {"probability": 47.07, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.61219, "high": 38.964544, "low": 37.424363, "close": 37.85638, "volume": 981800}, "trend_line": 36.637782, "activity_lines": {"activity_5": 37.823818, "activity_10": 38.465691, "activity_20": 39.038077, "activity_30": 38.218938}, "trend_signal": 1, "fair_value": 30.038444, "relative_strength": 13.8578, "rate_of_change": 0.6565241203594193, "market_dynamics": -0.956418, "expectation": {"probability": 47.3239, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.100538, "high": 38.241409, "low": 35.902975, "close": 36.194107, "volume": 911100}, "trend_line": 36.842355, "activity_lines": {"activity_5": 37.188964, "activity_10": 37.975332, "activity_20": 38.788883, "activity_30": 38.190314}, "trend_signal": 1, "fair_value": 30.149242, "relative_strength": 10.041303, "rate_of_change": 0.5583662242435864, "market_dynamics": -1.04167, "expectation": {"probability": 47.1719, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.686981, "high": 36.212896, "low": 34.879326, "close": 35.161064, "volume": 1232500}, "trend_line": 36.973245, "activity_lines": {"activity_5": 36.442667, "activity_10": 37.380659, "activity_20": 38.440686, "activity_30": 38.081843}, "trend_signal": 0, "fair_value": 30.262445, "relative_strength": 8.393262, "rate_of_change": 0.355270448916745, "market_dynamics": -1.142347, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.358282, "high": 36.48523, "low": 34.691496, "close": 36.438274, "volume": 2339700}, "trend_line": 37.148872, "activity_lines": {"activity_5": 36.304298, "activity_10": 37.07655, "activity_20": 38.221143, "activity_30": 38.047329}, "trend_signal": 0, "fair_value": 30.370102, "relative_strength": 5.62393, "rate_of_change": 0.4750110519106415, "market_dynamics": -1.036136, "expectation": {"probability": 53.0523, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.325592, "high": 36.39133, "low": 31.714456, "close": 32.991669, "volume": 2457900}, "trend_line": 37.173145, "activity_lines": {"activity_5": 35.095948, "activity_10": 36.185058, "activity_20": 37.676282, "activity_30": 37.779123}, "trend_signal": 0, "fair_value": 30.453561, "relative_strength": -3.733578, "rate_of_change": 0.0653398035881167, "market_dynamics": -1.005958, "expectation": {"probability": 60.0151, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.982278, "high": 34.588192, "low": 32.709933, "close": 34.353409, "volume": 1934700}, "trend_line": 37.25239, "activity_lines": {"activity_5": 34.637652, "activity_10": 35.683903, "activity_20": 37.2793, "activity_30": 37.597204}, "trend_signal": 0, "fair_value": 30.535996, "relative_strength": -2.628183, "rate_of_change": 0.21317808864437013, "market_dynamics": -0.961693, "expectation": {"probability": 57.461, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.297063, "high": 34.419151, "low": 33.151326, "close": 33.415554, "volume": 1373100}, "trend_line": 37.281214, "activity_lines": {"activity_5": 34.100268, "activity_10": 35.111606, "activity_20": 36.810525, "activity_30": 37.349666}, "trend_signal": 0, "fair_value": 30.602589, "relative_strength": -5.148585, "rate_of_change": 0.07737490131505706, "market_dynamics": -0.970004, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.254763, "high": 33.368259, "low": 32.195454, "close": 33.160183, "volume": 2882100}, "trend_line": 37.325938, "activity_lines": {"activity_5": 33.662998, "activity_10": 34.606917, "activity_20": 36.337021, "activity_30": 37.083793}, "trend_signal": 0, "fair_value": 30.659113, "relative_strength": -7.579327, "rate_of_change": 0.11996390460890627, "market_dynamics": -1.03111, "expectation": {"probability": 58.8865, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.999387, "high": 33.51959, "low": 32.488648, "close": 33.235847, "volume": 1848600}, "trend_line": 37.352479, "activity_lines": {"activity_5": 33.384341, "activity_10": 34.202053, "activity_20": 35.900731, "activity_30": 36.819917}, "trend_signal": 0, "fair_value": 30.71735, "relative_strength": -6.856282, "rate_of_change": 0.07110604963230047, "market_dynamics": -1.092391, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.999393, "high": 36.394855, "low": 32.876437, "close": 35.449043, "volume": 2327500}, "trend_line": 37.369045, "activity_lines": {"activity_5": 34.056911, "activity_10": 34.279329, "activity_20": 35.708826, "activity_30": 36.697114}, "trend_signal": 0, "fair_value": 30.791338, "relative_strength": -1.756227, "rate_of_change": 0.044350470018328404, "market_dynamics": -0.9426, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.657127, "high": 37.189341, "low": 35.269344, "close": 36.328655, "volume": 1423400}, "trend_line": 37.43136, "activity_lines": {"activity_5": 34.858861, "activity_10": 34.55262, "activity_20": 35.634691, "activity_30": 36.629992}, "trend_signal": 0, "fair_value": 30.872585, "relative_strength": -1.197498, "rate_of_change": 0.16675566635432648, "market_dynamics": -0.736068, "expectation": {"probability": 57.6328, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.498891, "high": 37.189334, "low": 35.959789, "close": 36.243526, "volume": 443100}, "trend_line": 37.437325, "activity_lines": {"activity_5": 35.50075, "activity_10": 34.83821, "activity_20": 35.583414, "activity_30": 36.553358}, "trend_signal": 0, "fair_value": 30.953955, "relative_strength": -1.931634, "rate_of_change": 0.01593583562019475, "market_dynamics": -0.623867, "expectation": {"probability": 59.934, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.950323, "high": 36.659687, "low": 35.382844, "close": 36.007072, "volume": 706100}, "trend_line": 37.41643, "activity_lines": {"activity_5": 35.875291, "activity_10": 35.07991, "activity_20": 35.531255, "activity_30": 36.461083}, "trend_signal": 0, "fair_value": 31.021412, "relative_strength": -2.585878, "rate_of_change": -0.05581328259965955, "market_dynamics": -0.413762, "expectation": {"probability": 58.9228, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.111115, "high": 36.990728, "low": 35.08964, "close": 36.877232, "volume": 1038100}, "trend_line": 37.41054, "activity_lines": {"activity_5": 36.350092, "activity_10": 35.464439, "activity_20": 35.57322, "activity_30": 36.426297}, "trend_signal": 0, "fair_value": 31.093385, "relative_strength": -0.580351, "rate_of_change": -0.015741747676089993, "market_dynamics": -0.262539, "expectation": {"probability": 56.381, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.886682, "high": 37.435258, "low": 35.969245, "close": 36.905605, "volume": 850500}, "trend_line": 37.413686, "activity_lines": {"activity_5": 36.591592, "activity_10": 35.846145, "activity_20": 35.626083, "activity_30": 36.39372}, "trend_signal": 0, "fair_value": 31.169227, "relative_strength": -0.23781, "rate_of_change": 0.008409394785536326, "market_dynamics": -0.11618, "expectation": {"probability": 57.0893, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.915056, "high": 38.418902, "low": 36.915056, "close": 38.371613, "volume": 882100}, "trend_line": 37.424941, "activity_lines": {"activity_5": 37.224657, "activity_10": 36.423236, "activity_20": 35.837314, "activity_30": 36.455522}, "trend_signal": 0, "fair_value": 31.266082, "relative_strength": 2.493395, "rate_of_change": 0.030082574595826944, "market_dynamics": 0.122723, "expectation": {"probability": 49.1721, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.983822, "high": 38.475644, "low": 35.83683, "close": 38.068939, "volume": 1404800}, "trend_line": 37.442908, "activity_lines": {"activity_5": 37.620633, "activity_10": 36.872237, "activity_20": 36.026612, "activity_30": 36.49707}, "trend_signal": 0, "fair_value": 31.350162, "relative_strength": 1.709956, "rate_of_change": 0.0480080917161789, "market_dynamics": 0.36225, "expectation": {"probability": 48.2624, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.860867, "high": 38.24865, "low": 32.498117, "close": 35.458504, "volume": 2828900}, "trend_line": 37.30946, "activity_lines": {"activity_5": 37.02477, "activity_10": 36.762007, "activity_20": 35.975006, "activity_30": 36.369044}, "trend_signal": 0, "fair_value": 31.403715, "relative_strength": -4.956461, "rate_of_change": -0.35640394170239487, "market_dynamics": 0.475324, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.42068, "high": 36.148956, "low": 33.112894, "close": 33.699303, "volume": 2623200}, "trend_line": 37.089682, "activity_lines": {"activity_5": 35.879079, "activity_10": 36.290134, "activity_20": 35.767453, "activity_30": 36.136131}, "trend_signal": 0, "fair_value": 31.44141, "relative_strength": -10.676419, "rate_of_change": -0.5890677592224547, "market_dynamics": 0.529344, "expectation": {"probability": 54.8185, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.481761, "high": 33.706738, "low": 32.602155, "close": 33.21133, "volume": 1463500}, "trend_line": 36.777104, "activity_lines": {"activity_5": 34.782591, "activity_10": 35.721112, "activity_20": 35.532105, "activity_30": 35.885914}, "trend_signal": 0, "fair_value": 31.467637, "relative_strength": -12.586686, "rate_of_change": -0.8427626853204133, "market_dynamics": 0.336811, "expectation": {"probability": 53.7753, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.973154, "high": 34.592758, "low": 32.754032, "close": 34.211674, "volume": 2342500}, "trend_line": 36.489782, "activity_lines": {"activity_5": 34.265836, "activity_10": 35.374657, "activity_20": 35.412134, "activity_30": 35.720403}, "trend_signal": 0, "fair_value": 31.501626, "relative_strength": -10.539228, "rate_of_change": -0.7812523791976747, "market_dynamics": 0.218656, "expectation": {"probability": 55.8752, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.106872, "high": 34.85951, "low": 33.382815, "close": 34.230732, "volume": 2511500}, "trend_line": 36.271229, "activity_lines": {"activity_5": 34.032764, "activity_10": 35.070158, "activity_20": 35.311335, "activity_30": 35.574658}, "trend_signal": 0, "fair_value": 31.536298, "relative_strength": -11.216335, "rate_of_change": -0.5989430136907916, "market_dynamics": 0.125125, "expectation": {"probability": 56.5663, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.02113, "high": 35.535936, "low": 33.249441, "close": 35.316814, "volume": 2728600}, "trend_line": 36.169458, "activity_lines": {"activity_5": 34.417599, "activity_10": 34.999724, "activity_20": 35.323321, "activity_30": 35.513082}, "trend_signal": 0, "fair_value": 31.582823, "relative_strength": -8.900822, "rate_of_change": -0.2805832689043964, "market_dynamics": 0.158895, "expectation": {"probability": 57.3625, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.35492, "high": 36.021817, "low": 35.183429, "close": 35.650257, "volume": 1672900}, "trend_line": 36.07119, "activity_lines": {"activity_5": 34.923028, "activity_10": 35.002466, "activity_20": 35.366321, "activity_30": 35.479586}, "trend_signal": 0, "fair_value": 31.625302, "relative_strength": -8.684547, "rate_of_change": -0.2716877869720839, "market_dynamics": 0.210402, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.602618, "high": 38.260674, "low": 35.297758, "close": 37.927227, "volume": 1471300}, "trend_line": 35.974004, "activity_lines": {"activity_5": 36.057383, "activity_10": 35.441511, "activity_20": 35.629929, "activity_30": 35.59933}, "trend_signal": 0, "fair_value": 31.685694, "relative_strength": -3.817374, "rate_of_change": -0.26942831661500677, "market_dynamics": 0.295782, "expectation": {"probability": 53.2251, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.9177, "high": 40.461429, "low": 37.498511, "close": 39.403919, "volume": 1583400}, "trend_line": 35.960163, "activity_lines": {"activity_5": 37.369576, "activity_10": 36.130471, "activity_20": 36.010671, "activity_30": 35.820615}, "trend_signal": 0, "fair_value": 31.753472, "relative_strength": -0.752709, "rate_of_change": -0.038475005451156695, "market_dynamics": 0.518926, "expectation": {"probability": 53.5554, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.461083, "high": 41.604668, "low": 39.041894, "close": 40.671017, "volume": 1690900}, "trend_line": 35.992941, "activity_lines": {"activity_5": 38.757985, "activity_10": 37.031044, "activity_20": 36.488039, "activity_30": 36.124541}, "trend_signal": 1, "fair_value": 31.836286, "relative_strength": 3.819237, "rate_of_change": 0.09115086602916793, "market_dynamics": 0.75975, "expectation": {"probability": 46.4101, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.747239, "high": 41.080685, "low": 39.099055, "close": 40.080341, "volume": 1392100}, "trend_line": 36.065821, "activity_lines": {"activity_5": 39.520149, "activity_10": 37.77691, "activity_20": 36.874603, "activity_30": 36.388244}, "trend_signal": 1, "fair_value": 31.915369, "relative_strength": 2.423608, "rate_of_change": 0.2024841482111668, "market_dynamics": 1.050148, "expectation": {"probability": 45.4443, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.9946, "high": 41.156905, "low": 39.232433, "close": 40.890144, "volume": 2156300}, "trend_line": 36.174773, "activity_lines": {"activity_5": 40.23468, "activity_10": 38.585979, "activity_20": 37.305337, "activity_30": 36.699491}, "trend_signal": 1, "fair_value": 31.997677, "relative_strength": 3.408826, "rate_of_change": 0.302092110976767, "market_dynamics": 1.274359, "expectation": {"probability": 46.2051, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.033047, "high": 41.852375, "low": 38.365466, "close": 38.470264, "volume": 2371300}, "trend_line": 36.209323, "activity_lines": {"activity_5": 39.793258, "activity_10": 38.824328, "activity_20": 37.469158, "activity_30": 36.847587}, "trend_signal": 1, "fair_value": 32.051657, "relative_strength": -2.825973, "rate_of_change": 0.09550854679860979, "market_dynamics": 1.153331, "expectation": {"probability": 47.7042, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.641756, "high": 41.528459, "low": 38.641756, "close": 41.137856, "volume": 1658000}, "trend_line": 36.318706, "activity_lines": {"activity_5": 40.204831, "activity_10": 39.452077, "activity_20": 37.872648, "activity_30": 37.165557}, "trend_signal": 1, "fair_value": 32.126053, "relative_strength": 1.950856, "rate_of_change": 0.3020851839732025, "market_dynamics": 1.024956, "expectation": {"probability": 46.2191, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.261699, "high": 42.252509, "low": 40.337579, "close": 41.976227, "volume": 1588200}, "trend_line": 36.511443, "activity_lines": {"activity_5": 40.780265, "activity_10": 40.106326, "activity_20": 38.333082, "activity_30": 37.530558}, "trend_signal": 1, "fair_value": 32.213018, "relative_strength": 3.138261, "rate_of_change": 0.5306824532790377, "market_dynamics": 1.064572, "expectation": {"probability": 46.9937, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.057713, "high": 42.297385, "low": 40.533401, "close": 41.252419, "volume": 1595900}, "trend_line": 36.714488, "activity_lines": {"activity_5": 41.027416, "activity_10": 40.488146, "activity_20": 38.697284, "activity_30": 37.836427}, "trend_signal": 1, "fair_value": 32.307712, "relative_strength": 1.88805, "rate_of_change": 0.5561133258962211, "market_dynamics": 0.993385, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.367461, "high": 42.374084, "low": 38.922803, "close": 39.028259, "volume": 2921000}, "trend_line": 36.800821, "activity_lines": {"activity_5": 40.455042, "activity_10": 40.357654, "activity_20": 38.824682, "activity_30": 37.985703}, "trend_signal": 1, "fair_value": 32.384302, "relative_strength": -3.331463, "rate_of_change": 0.23514695343156145, "market_dynamics": 1.12323, "expectation": {"probability": 48.6672, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.478843, "high": 40.121162, "low": 38.347588, "close": 38.846107, "volume": 1818600}, "trend_line": 36.995969, "activity_lines": {"activity_5": 39.946076, "activity_10": 40.132625, "activity_20": 38.924491, "activity_30": 38.117657}, "trend_signal": 1, "fair_value": 32.452311, "relative_strength": -2.55767, "rate_of_change": 0.5302816477925947, "market_dynamics": 0.977968, "expectation": {"probability": 47.8278, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.683132, "high": 39.440498, "low": 37.024597, "close": 37.446423, "volume": 1637200}, "trend_line": 37.09907, "activity_lines": {"activity_5": 38.945492, "activity_10": 39.6364, "activity_20": 38.881755, "activity_30": 38.146718}, "trend_signal": 1, "fair_value": 32.514064, "relative_strength": -4.345273, "rate_of_change": 0.2786817125941349, "market_dynamics": 0.585455, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.197158, "high": 38.040805, "low": 37.053362, "close": 37.235512, "volume": 2159500}, "trend_line": 37.226401, "activity_lines": {"activity_5": 38.120701, "activity_10": 39.13742, "activity_20": 38.823338, "activity_30": 38.155521}, "trend_signal": 1, "fair_value": 32.570052, "relative_strength": -4.341414, "rate_of_change": 0.3432188461867243, "market_dynamics": 0.229157, "expectation": {"probability": 46.5153, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.340965, "high": 38.980324, "low": 37.340965, "close": 38.453045, "volume": 1118900}, "trend_line": 37.40283, "activity_lines": {"activity_5": 38.017801, "activity_10": 38.922273, "activity_20": 38.884846, "activity_30": 38.234659}, "trend_signal": 1, "fair_value": 32.634184, "relative_strength": -2.528508, "rate_of_change": 0.4739351515608474, "market_dynamics": -0.229955, "expectation": {"probability": 50.6479, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.385938, "high": 39.354209, "low": 37.983281, "close": 37.99287, "volume": 822500}, "trend_line": 37.561398, "activity_lines": {"activity_5": 37.948135, "activity_10": 38.653044, "activity_20": 38.888267, "activity_30": 38.272727}, "trend_signal": 1, "fair_value": 32.695989, "relative_strength": -4.321167, "rate_of_change": 0.4239465302491693, "market_dynamics": -0.569766, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.117504, "high": 39.315865, "low": 37.44642, "close": 39.028259, "volume": 1456700}, "trend_line": 37.680705, "activity_lines": {"activity_5": 38.292624, "activity_10": 38.624746, "activity_20": 38.969852, "activity_30": 38.367363}, "trend_signal": 1, "fair_value": 32.770485, "relative_strength": -4.145784, "rate_of_change": 0.3176319475649077, "market_dynamics": -0.668693, "expectation": {"probability": 51.2357, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.989904, "high": 39.785617, "low": 37.177983, "close": 37.772373, "volume": 2067600}, "trend_line": 37.728829, "activity_lines": {"activity_5": 38.206341, "activity_10": 38.35796, "activity_20": 38.904128, "activity_30": 38.373277}, "trend_signal": 1, "fair_value": 32.834497, "relative_strength": -7.004316, "rate_of_change": 0.1277152325042599, "market_dynamics": -0.757105, "expectation": {"probability": 48.7228, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.050396, "high": 38.510567, "low": 37.225923, "close": 38.232548, "volume": 2012900}, "trend_line": 37.79513, "activity_lines": {"activity_5": 38.25172, "activity_10": 38.236032, "activity_20": 38.865275, "activity_30": 38.405775}, "trend_signal": 1, "fair_value": 32.897046, "relative_strength": -5.980839, "rate_of_change": 0.17573034137900978, "market_dynamics": -0.716908, "expectation": {"probability": 50.1841, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.25172, "high": 38.424289, "low": 34.838783, "close": 35.068871, "volume": 1967300}, "trend_line": 37.763856, "activity_lines": {"activity_5": 37.17607, "activity_10": 37.606958, "activity_20": 38.506064, "activity_30": 38.229887}, "trend_signal": 0, "fair_value": 32.929866, "relative_strength": -10.964862, "rate_of_change": -0.08274611041158836, "market_dynamics": -0.707892, "expectation": {"probability": 60.4984, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.74292, "high": 37.436825, "low": 33.870505, "close": 37.11087, "volume": 2376100}, "trend_line": 37.771644, "activity_lines": {"activity_5": 37.006699, "activity_10": 37.461584, "activity_20": 38.342509, "activity_30": 38.187759}, "trend_signal": 0, "fair_value": 32.973851, "relative_strength": -5.791145, "rate_of_change": 0.020622894018039403, "market_dynamics": -0.617596, "expectation": {"probability": 59.5987, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.08212, "high": 38.328413, "low": 36.804099, "close": 38.050392, "volume": 1107800}, "trend_line": 37.809804, "activity_lines": {"activity_5": 37.209301, "activity_10": 37.521894, "activity_20": 38.261477, "activity_30": 38.205743}, "trend_signal": 0, "fair_value": 33.03267, "relative_strength": -6.228626, "rate_of_change": 0.10102816811467816, "market_dynamics": -0.680966, "expectation": {"probability": 55.067, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.280482, "high": 38.884558, "low": 37.542285, "close": 38.749409, "volume": 1124200}, "trend_line": 37.822397, "activity_lines": {"activity_5": 37.710101, "activity_10": 37.723765, "activity_20": 38.246431, "activity_30": 38.266363}, "trend_signal": 0, "fair_value": 33.096425, "relative_strength": -5.163294, "rate_of_change": 0.033306176355747626, "market_dynamics": -0.722371, "expectation": {"probability": 55.8799, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.894215, "high": 39.415509, "low": 37.899896, "close": 38.614258, "volume": 1687800}, "trend_line": 37.840574, "activity_lines": {"activity_5": 38.100714, "activity_10": 37.877373, "activity_20": 38.221631, "activity_30": 38.31745}, "trend_signal": 1, "fair_value": 33.158858, "relative_strength": -5.391085, "rate_of_change": 0.04805882609712529, "market_dynamics": -0.566367, "expectation": {"probability": 48.5349, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.343961, "high": 38.826639, "low": 35.718192, "close": 35.949879, "volume": 1427300}, "trend_line": 37.856953, "activity_lines": {"activity_5": 37.577754, "activity_10": 37.52148, "activity_20": 37.952875, "activity_30": 38.19547}, "trend_signal": 0, "fair_value": 33.205522, "relative_strength": -9.330931, "rate_of_change": 0.04328422713672522, "market_dynamics": -0.737244, "expectation": {"probability": 61.1478, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.268448, "high": 38.372921, "low": 35.399623, "close": 37.957817, "volume": 1141400}, "trend_line": 37.998904, "activity_lines": {"activity_5": 37.665372, "activity_10": 37.576179, "activity_20": 37.895019, "activity_30": 38.201977}, "trend_signal": 0, "fair_value": 33.269159, "relative_strength": -7.142478, "rate_of_change": 0.37496678615419987, "market_dynamics": -0.630019, "expectation": {"probability": 60.1018, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.121932, "high": 39.579617, "low": 37.977128, "close": 39.425159, "volume": 1555800}, "trend_line": 38.206031, "activity_lines": {"activity_5": 38.185642, "activity_10": 37.898305, "activity_20": 37.990874, "activity_30": 38.293994}, "trend_signal": 0, "fair_value": 33.344083, "relative_strength": -4.480378, "rate_of_change": 0.545086774081694, "market_dynamics": -0.349364, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.50239, "high": 42.803905, "low": 39.270706, "close": 42.340534, "volume": 1894100}, "trend_line": 38.476993, "activity_lines": {"activity_5": 39.586052, "activity_10": 38.743282, "activity_20": 38.359837, "activity_30": 38.560736}, "trend_signal": 0, "fair_value": 33.43627, "relative_strength": 2.379936, "rate_of_change": 0.7092126371357371, "market_dynamics": 0.074033, "expectation": {"probability": 49.2454, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.215041, "high": 43.605155, "low": 41.722712, "close": 42.321232, "volume": 2580700}, "trend_line": 38.746677, "activity_lines": {"activity_5": 40.740619, "activity_10": 39.501693, "activity_20": 38.721234, "activity_30": 38.808751}, "trend_signal": 0, "fair_value": 33.521326, "relative_strength": 1.680003, "rate_of_change": 0.7008967670628472, "market_dynamics": 0.700282, "expectation": {"probability": 49.5387, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.176423, "high": 42.601182, "low": 41.548947, "close": 42.37915, "volume": 794500}, "trend_line": 38.982088, "activity_lines": {"activity_5": 41.667361, "activity_10": 40.196294, "activity_20": 39.086504, "activity_30": 39.043104}, "trend_signal": 1, "fair_value": 33.597867, "relative_strength": 0.775906, "rate_of_change": 0.6075643596481813, "market_dynamics": 0.997251, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.330885, "high": 42.639798, "low": 41.365524, "close": 41.761322, "volume": 719700}, "trend_line": 39.18579, "activity_lines": {"activity_5": 41.959542, "activity_10": 40.645649, "activity_20": 39.387568, "activity_30": 39.22241}, "trend_signal": 1, "fair_value": 33.65159, "relative_strength": -1.866951, "rate_of_change": 0.5225528196437292, "market_dynamics": 1.019931, "expectation": {"probability": 47.5984, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.857859, "high": 42.041276, "low": 40.332594, "close": 40.458092, "volume": 738700}, "trend_line": 39.270152, "activity_lines": {"activity_5": 41.563746, "activity_10": 40.773499, "activity_20": 39.551501, "activity_30": 39.304494}, "trend_signal": 1, "fair_value": 33.7022, "relative_strength": -3.293386, "rate_of_change": 0.21528722529265285, "market_dynamics": 0.75414, "expectation": {"probability": 47.4951, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.438789, "high": 40.776663, "low": 38.952136, "close": 39.946453, "volume": 1984600}, "trend_line": 39.288237, "activity_lines": {"activity_5": 40.928542, "activity_10": 40.764548, "activity_20": 39.659029, "activity_30": 39.348126}, "trend_signal": 1, "fair_value": 33.749245, "relative_strength": -3.488184, "rate_of_change": 0.04605278838747362, "market_dynamics": 0.53686, "expectation": {"probability": 46.4833, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.695454, "high": 41.104884, "low": 39.17417, "close": 40.01403, "volume": 1614100}, "trend_line": 39.266337, "activity_lines": {"activity_5": 40.475469, "activity_10": 40.746119, "activity_20": 39.761089, "activity_30": 39.394952}, "trend_signal": 1, "fair_value": 33.798319, "relative_strength": -5.226893, "rate_of_change": -0.05574187510628754, "market_dynamics": 0.506701, "expectation": {"probability": 47.8211, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.120223, "high": 40.409827, "low": 34.994176, "close": 37.011768, "volume": 2770000}, "trend_line": 39.164051, "activity_lines": {"activity_5": 39.175455, "activity_10": 40.156374, "activity_20": 39.563988, "activity_30": 39.249495}, "trend_signal": 1, "fair_value": 33.831794, "relative_strength": -12.587496, "rate_of_change": -0.2604928491292667, "market_dynamics": 0.382453, "expectation": {"probability": 52.5907, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.03108, "high": 37.156577, "low": 35.332044, "close": 36.606319, "volume": 3259400}, "trend_line": 39.021257, "activity_lines": {"activity_5": 38.098117, "activity_10": 39.473604, "activity_20": 39.335136, "activity_30": 39.08448}, "trend_signal": 0, "fair_value": 33.869254, "relative_strength": -15.211845, "rate_of_change": -0.3646047749248465, "market_dynamics": 0.243439, "expectation": {"probability": 59.1266, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.77043, "high": 37.253113, "low": 35.891954, "close": 37.148758, "volume": 2434400}, "trend_line": 38.977207, "activity_lines": {"activity_5": 37.545259, "activity_10": 38.914031, "activity_20": 39.164548, "activity_30": 38.963674}, "trend_signal": 0, "fair_value": 33.924814, "relative_strength": -14.471226, "rate_of_change": -0.11288718864181796, "market_dynamics": -0.029089, "expectation": {"probability": 59.1919, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.148752, "high": 38.947844, "low": 36.526365, "close": 38.442154, "volume": 3276000}, "trend_line": 38.88735, "activity_lines": {"activity_5": 37.644155, "activity_10": 38.631011, "activity_20": 39.12609, "activity_30": 38.929155}, "trend_signal": 0, "fair_value": 33.987059, "relative_strength": -11.505192, "rate_of_change": -0.2305372983754379, "market_dynamics": -0.205528, "expectation": {"probability": 59.4649, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.257378, "high": 39.356282, "low": 37.109857, "close": 37.275181, "volume": 1498100}, "trend_line": 38.730649, "activity_lines": {"activity_5": 37.454347, "activity_10": 38.206693, "activity_20": 38.973302, "activity_30": 38.825144}, "trend_signal": 0, "fair_value": 34.04836, "relative_strength": -12.523485, "rate_of_change": -0.40296137432866524, "market_dynamics": -0.37545, "expectation": {"probability": 61.4973, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.080683, "high": 37.23628, "low": 35.164892, "close": 36.37077, "volume": 3690800}, "trend_line": 38.567927, "activity_lines": {"activity_5": 37.145658, "activity_10": 37.709684, "activity_20": 38.738939, "activity_30": 38.672893}, "trend_signal": 0, "fair_value": 34.099792, "relative_strength": -12.04243, "rate_of_change": -0.42013755049651313, "market_dynamics": -0.443061, "expectation": {"probability": 60.2333, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.088749, "high": 36.497192, "low": 35.894255, "close": 36.283249, "volume": 667500}, "trend_line": 38.476427, "activity_lines": {"activity_5": 36.850529, "activity_10": 37.306005, "activity_20": 38.490041, "activity_30": 38.525495}, "trend_signal": 0, "fair_value": 34.149574, "relative_strength": -12.685075, "rate_of_change": -0.23724375956217808, "market_dynamics": -0.631833, "expectation": {"probability": 58.8264, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.981778, "high": 37.372421, "low": 35.738658, "close": 36.477741, "volume": 977700}, "trend_line": 38.397481, "activity_lines": {"activity_5": 36.641768, "activity_10": 37.037289, "activity_20": 38.263608, "activity_30": 38.396547}, "trend_signal": 0, "fair_value": 34.198538, "relative_strength": -12.922465, "rate_of_change": -0.2051801743441561, "market_dynamics": -0.904715, "expectation": {"probability": 56.1651, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.652786, "high": 36.993155, "low": 35.991501, "close": 36.487469, "volume": 1381600}, "trend_line": 38.365516, "activity_lines": {"activity_5": 36.480985, "activity_10": 36.842712, "activity_20": 38.045589, "activity_30": 38.273321}, "trend_signal": 0, "fair_value": 34.23753, "relative_strength": -11.534958, "rate_of_change": -0.08324764845902151, "market_dynamics": -1.005979, "expectation": {"probability": 56.0545, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.098472, "high": 37.304353, "low": 36.098472, "close": 36.798656, "volume": 1722500}, "trend_line": 38.350954, "activity_lines": {"activity_5": 36.554243, "activity_10": 36.767605, "activity_20": 37.867978, "activity_30": 38.172233}, "trend_signal": 0, "fair_value": 34.274618, "relative_strength": -11.545228, "rate_of_change": -0.037955960243042125, "market_dynamics": -1.103066, "expectation": {"probability": 56.1871, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.808383, "high": 37.547471, "low": 36.720864, "close": 37.421047, "volume": 2299100}, "trend_line": 38.316554, "activity_lines": {"activity_5": 36.866733, "activity_10": 36.864121, "activity_20": 37.758289, "activity_30": 38.112239}, "trend_signal": 0, "fair_value": 34.30933, "relative_strength": -11.106495, "rate_of_change": -0.08969789904054301, "market_dynamics": -0.919678, "expectation": {"probability": 56.9347, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.168208, "high": 37.907287, "low": 35.262136, "close": 35.291313, "volume": 2560300}, "trend_line": 38.226502, "activity_lines": {"activity_5": 36.399293, "activity_10": 36.565972, "activity_20": 37.438762, "activity_30": 37.917062}, "trend_signal": 0, "fair_value": 34.3371, "relative_strength": -15.963885, "rate_of_change": -0.2350211347293729, "market_dynamics": -0.835589, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.036814, "high": 41.797206, "low": 33.725621, "close": 41.437389, "volume": 4313700}, "trend_line": 38.306807, "activity_lines": {"activity_5": 38.046675, "activity_10": 37.4092, "activity_20": 37.717273, "activity_30": 38.124216}, "trend_signal": 0, "fair_value": 34.386663, "relative_strength": -0.910511, "rate_of_change": 0.21007676820650661, "market_dynamics": -0.284998, "expectation": {"probability": 53.0273, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.495742, "high": 43.635197, "low": 40.815009, "close": 42.837765, "volume": 2800300}, "trend_line": 38.475653, "activity_lines": {"activity_5": 39.830205, "activity_10": 38.429067, "activity_20": 38.119572, "activity_30": 38.416536}, "trend_signal": 0, "fair_value": 34.445834, "relative_strength": 2.161963, "rate_of_change": 0.44077283705739834, "market_dynamics": 0.246133, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.536299, "high": 43.826062, "low": 41.145032, "close": 41.644058, "volume": 2054600}, "trend_line": 38.58937, "activity_lines": {"activity_5": 40.792479, "activity_10": 39.151976, "activity_20": 38.405816, "activity_30": 38.620949}, "trend_signal": 0, "fair_value": 34.499112, "relative_strength": 0.519509, "rate_of_change": 0.2955557375465497, "market_dynamics": 0.616915, "expectation": {"probability": 49.5273, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.957165, "high": 42.857369, "low": 41.017821, "close": 41.781036, "volume": 2556800}, "trend_line": 38.813109, "activity_lines": {"activity_5": 41.477387, "activity_10": 39.820356, "activity_20": 38.708331, "activity_30": 38.826863}, "trend_signal": 0, "fair_value": 34.554826, "relative_strength": -0.196367, "rate_of_change": 0.5797943837901339, "market_dynamics": 1.093175, "expectation": {"probability": 53.4703, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.888671, "high": 42.56382, "low": 38.826038, "close": 39.677307, "volume": 3343300}, "trend_line": 38.898657, "activity_lines": {"activity_5": 41.170385, "activity_10": 40.007872, "activity_20": 38.813338, "activity_30": 38.882618}, "trend_signal": 0, "fair_value": 34.592555, "relative_strength": -2.823475, "rate_of_change": 0.22041006815507322, "market_dynamics": 1.018765, "expectation": {"probability": 53.858, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.963018, "high": 39.794723, "low": 37.456164, "close": 38.923885, "volume": 2880900}, "trend_line": 38.927773, "activity_lines": {"activity_5": 40.319843, "activity_10": 39.996691, "activity_20": 38.856515, "activity_30": 38.884245}, "trend_signal": 0, "fair_value": 34.613744, "relative_strength": -3.836353, "rate_of_change": 0.07485091323333327, "market_dynamics": 0.848371, "expectation": {"probability": 57.3763, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.73797, "high": 40.137199, "low": 38.023685, "close": 39.119579, "volume": 1801500}, "trend_line": 38.940112, "activity_lines": {"activity_5": 39.702099, "activity_10": 39.976616, "activity_20": 38.925635, "activity_30": 38.89662}, "trend_signal": 0, "fair_value": 34.644782, "relative_strength": -4.898747, "rate_of_change": 0.03169716387319977, "market_dynamics": 0.665764, "expectation": {"probability": 52.4596, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.462044, "high": 40.45031, "low": 39.060868, "close": 39.276134, "volume": 1771100}, "trend_line": 38.962175, "activity_lines": {"activity_5": 39.384419, "activity_10": 39.937149, "activity_20": 39.013603, "activity_30": 38.918299}, "trend_signal": 0, "fair_value": 34.683804, "relative_strength": -3.570693, "rate_of_change": 0.05665879954326487, "market_dynamics": 0.467079, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.777114, "high": 40.82213, "low": 34.510944, "close": 35.469852, "volume": 2650100}, "trend_line": 38.946174, "activity_lines": {"activity_5": 37.955841, "activity_10": 39.160585, "activity_20": 38.742581, "activity_30": 38.692988}, "trend_signal": 0, "fair_value": 34.698254, "relative_strength": -6.774916, "rate_of_change": -0.04106803585786167, "market_dynamics": 0.217341, "expectation": {"probability": 57.7965, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.256535, "high": 38.101962, "low": 33.845575, "close": 37.064774, "volume": 2805300}, "trend_line": 38.916406, "activity_lines": {"activity_5": 37.479648, "activity_10": 38.709484, "activity_20": 38.630799, "activity_30": 38.571607}, "trend_signal": 0, "fair_value": 34.714621, "relative_strength": -3.889472, "rate_of_change": -0.0764336953868617, "market_dynamics": 0.075709, "expectation": {"probability": 56.7775, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.690996, "high": 38.366146, "low": 36.233063, "close": 37.368099, "volume": 1436400}, "trend_line": 38.847837, "activity_lines": {"activity_5": 37.278733, "activity_10": 38.281288, "activity_20": 38.545723, "activity_30": 38.471716}, "trend_signal": 0, "fair_value": 34.743777, "relative_strength": -5.199001, "rate_of_change": -0.17619561271923118, "market_dynamics": -0.113064, "expectation": {"probability": 57.4966, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.025632, "high": 39.178289, "low": 36.624456, "close": 37.925831, "volume": 1271000}, "trend_line": 38.70068, "activity_lines": {"activity_5": 37.367447, "activity_10": 38.028484, "activity_20": 38.512719, "activity_30": 38.412232}, "trend_signal": 0, "fair_value": 34.778412, "relative_strength": -5.435483, "rate_of_change": -0.37880358692814736, "market_dynamics": -0.309709, "expectation": {"probability": 57.9884, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.925833, "high": 38.992378, "low": 37.593153, "close": 38.669479, "volume": 1419400}, "trend_line": 38.578955, "activity_lines": {"activity_5": 37.783628, "activity_10": 38.000198, "activity_20": 38.552997, "activity_30": 38.410219}, "trend_signal": 0, "fair_value": 34.816545, "relative_strength": -4.582558, "rate_of_change": -0.314529357106898, "market_dynamics": -0.38892, "expectation": {"probability": 54.5589, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.60098, "high": 40.577513, "low": 38.004113, "close": 40.098057, "volume": 1124000}, "trend_line": 38.502919, "activity_lines": {"activity_5": 38.716444, "activity_10": 38.285736, "activity_20": 38.722691, "activity_30": 38.508225}, "trend_signal": 0, "fair_value": 34.884545, "relative_strength": -2.024577, "rate_of_change": -0.19709191189860373, "market_dynamics": -0.412005, "expectation": {"probability": 55.2777, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.919982, "high": 51.066801, "low": 40.205693, "close": 50.137249, "volume": 4121800}, "trend_line": 38.782116, "activity_lines": {"activity_5": 42.687111, "activity_10": 40.427181, "activity_20": 39.830749, "activity_30": 39.258827}, "trend_signal": 1, "fair_value": 35.020764, "relative_strength": 19.519822, "rate_of_change": 0.7251320347945658, "market_dynamics": 0.142356, "expectation": {"probability": 45.5221, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.902416, "high": 50.381872, "low": 46.360319, "close": 48.728245, "volume": 2563200}, "trend_line": 39.057788, "activity_lines": {"activity_5": 45.316612, "activity_10": 42.122263, "activity_20": 40.738645, "activity_30": 39.900513}, "trend_signal": 1, "fair_value": 35.136852, "relative_strength": 16.52531, "rate_of_change": 0.7108224832291258, "market_dynamics": 0.625808, "expectation": {"probability": 44.8509, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.953285, "high": 50.352136, "low": 48.914153, "close": 49.869778, "volume": 2290500}, "trend_line": 39.388566, "activity_lines": {"activity_5": 47.569281, "activity_10": 43.846636, "activity_20": 41.696923, "activity_30": 40.598061}, "trend_signal": 1, "fair_value": 35.260663, "relative_strength": 17.696758, "rate_of_change": 0.8468938384324147, "market_dynamics": 1.129518, "expectation": {"probability": 45.5407, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.722119, "high": 52.015778, "low": 49.052729, "close": 51.907494, "volume": 2089000}, "trend_line": 39.785015, "activity_lines": {"activity_5": 49.704925, "activity_10": 45.746044, "activity_20": 42.785544, "activity_30": 41.405734}, "trend_signal": 1, "fair_value": 35.403406, "relative_strength": 21.042625, "rate_of_change": 1.0065078276777175, "market_dynamics": 1.549025, "expectation": {"probability": 46.144, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.917341, "high": 55.254459, "low": 51.543263, "close": 53.856606, "volume": 3145800}, "trend_line": 40.346509, "activity_lines": {"activity_5": 51.607739, "activity_10": 47.770175, "activity_20": 43.987847, "activity_30": 42.313578}, "trend_signal": 1, "fair_value": 35.581593, "relative_strength": 24.785056, "rate_of_change": 1.4113203174612254, "market_dynamics": 1.567284, "expectation": {"probability": 46.8461, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.033796, "high": 54.762259, "low": 53.403785, "close": 54.35865, "volume": 1926200}, "trend_line": 40.938254, "activity_lines": {"activity_5": 52.760664, "activity_10": 49.551282, "activity_20": 45.1597, "activity_30": 43.217587}, "trend_signal": 1, "fair_value": 35.771773, "relative_strength": 25.50043, "rate_of_change": 1.4666572515604834, "market_dynamics": 1.57893, "expectation": {"probability": 47.5301, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.457091, "high": 57.016532, "low": 54.37834, "close": 56.681839, "volume": 2872000}, "trend_line": 41.589356, "activity_lines": {"activity_5": 54.406559, "activity_10": 51.440353, "activity_20": 46.462012, "activity_30": 44.233303}, "trend_signal": 1, "fair_value": 35.977716, "relative_strength": 29.352949, "rate_of_change": 1.590448874541649, "market_dynamics": 1.607398, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.622781, "high": 59.329878, "low": 56.248707, "close": 58.837677, "volume": 2265900}, "trend_line": 42.269207, "activity_lines": {"activity_5": 56.240826, "activity_10": 53.370235, "activity_20": 47.897049, "activity_30": 45.346097}, "trend_signal": 1, "fair_value": 36.202534, "relative_strength": 31.793802, "rate_of_change": 1.6346754684059046, "market_dynamics": 1.597817, "expectation": {"probability": 48.8466, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.064092, "high": 59.772862, "low": 58.306103, "close": 59.113312, "volume": 2821500}, "trend_line": 42.997145, "activity_lines": {"activity_5": 57.569113, "activity_10": 54.970018, "activity_20": 49.282147, "activity_30": 46.432814}, "trend_signal": 1, "fair_value": 36.437369, "relative_strength": 31.830329, "rate_of_change": 1.7221472832457012, "market_dynamics": 1.54984, "expectation": {"probability": 49.4804, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.103467, "high": 61.042735, "low": 58.985336, "close": 60.885231, "volume": 1696700}, "trend_line": 43.814293, "activity_lines": {"activity_5": 59.007651, "activity_10": 56.520262, "activity_20": 50.752813, "activity_30": 47.586884}, "trend_signal": 1, "fair_value": 36.669908, "relative_strength": 33.463826, "rate_of_change": 1.9004703684395694, "market_dynamics": 1.530288, "expectation": {"probability": 50.0987, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.131335, "high": 61.525092, "low": 60.107554, "close": 60.747421, "volume": 2111100}, "trend_line": 44.629766, "activity_lines": {"activity_5": 59.931677, "activity_10": 57.6675, "activity_20": 52.119381, "activity_30": 48.679344}, "trend_signal": 1, "fair_value": 36.896626, "relative_strength": 31.480103, "rate_of_change": 1.8612031466535297, "market_dynamics": 1.4743, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.698194, "high": 60.767102, "low": 58.453762, "close": 59.349567, "volume": 2193500}, "trend_line": 45.39216, "activity_lines": {"activity_5": 59.963834, "activity_10": 58.367671, "activity_20": 53.252486, "activity_30": 49.629008}, "trend_signal": 1, "fair_value": 37.114266, "relative_strength": 29.788985, "rate_of_change": 1.70826349392018, "market_dynamics": 1.416814, "expectation": {"probability": 48.9249, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.786794, "high": 61.800726, "low": 53.157683, "close": 56.504654, "volume": 5103700}, "trend_line": 46.059399, "activity_lines": {"activity_5": 58.869838, "activity_10": 58.357471, "activity_20": 54.017383, "activity_30": 50.345944}, "trend_signal": 1, "fair_value": 37.305303, "relative_strength": 19.774398, "rate_of_change": 1.4699432677361073, "market_dynamics": 1.29074, "expectation": {"probability": 48.3173, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.455423, "high": 58.571893, "low": 55.687596, "close": 55.76635, "volume": 2582900}, "trend_line": 46.691656, "activity_lines": {"activity_5": 57.685276, "activity_10": 58.092399, "activity_20": 54.629178, "activity_30": 50.972198}, "trend_signal": 1, "fair_value": 37.501585, "relative_strength": 17.126379, "rate_of_change": 1.3726991965309898, "market_dynamics": 1.005828, "expectation": {"probability": 47.7246, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.76635, "high": 56.648648, "low": 55.421458, "close": 56.183502, "volume": 1892100}, "trend_line": 47.317071, "activity_lines": {"activity_5": 56.862895, "activity_10": 57.833012, "activity_20": 55.202178, "activity_30": 51.584576}, "trend_signal": 1, "fair_value": 37.69808, "relative_strength": 15.80539, "rate_of_change": 1.3394577395155929, "market_dynamics": 0.5608, "expectation": {"probability": 48.6345, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.371539, "high": 56.876272, "low": 55.273006, "close": 56.351742, "volume": 2324700}, "trend_line": 48.019085, "activity_lines": {"activity_5": 56.410043, "activity_10": 57.561907, "activity_20": 55.692563, "activity_30": 52.167458}, "trend_signal": 1, "fair_value": 37.899403, "relative_strength": 14.800186, "rate_of_change": 1.4836379031153437, "market_dynamics": 0.181061, "expectation": {"probability": 49.1293, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.639183, "high": 58.400357, "low": 55.243314, "close": 57.450275, "volume": 1859400}, "trend_line": 48.552848, "activity_lines": {"activity_5": 56.616414, "activity_10": 57.454297, "activity_20": 56.195729, "activity_30": 52.775921}, "trend_signal": 1, "fair_value": 38.10273, "relative_strength": 14.567474, "rate_of_change": 1.1115642874078098, "market_dynamics": -0.191884, "expectation": {"probability": 50.6834, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.321617, "high": 57.569038, "low": 56.42102, "close": 57.024719, "volume": 1987600}, "trend_line": 49.025747, "activity_lines": {"activity_5": 56.807552, "activity_10": 57.255342, "activity_20": 56.562736, "activity_30": 53.322494}, "trend_signal": 1, "fair_value": 38.314989, "relative_strength": 12.391515, "rate_of_change": 0.9739881788190988, "market_dynamics": -0.382093, "expectation": {"probability": 49.0361, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.02472, "high": 60.290628, "low": 56.876272, "close": 59.973934, "volume": 3166900}, "trend_line": 49.636743, "activity_lines": {"activity_5": 57.94709, "activity_10": 57.62557, "activity_20": 57.119673, "activity_30": 54.028828}, "trend_signal": 1, "fair_value": 38.558399, "relative_strength": 15.813539, "rate_of_change": 1.246275757919609, "market_dynamics": -0.292662, "expectation": {"probability": 50.576, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.795794, "high": 66.535444, "low": 59.776004, "close": 62.646038, "volume": 3565300}, "trend_line": 50.332243, "activity_lines": {"activity_5": 59.696825, "activity_10": 58.465988, "activity_20": 57.829646, "activity_30": 54.868138}, "trend_signal": 1, "fair_value": 38.817708, "relative_strength": 20.552518, "rate_of_change": 1.4011797671736752, "market_dynamics": -0.160161, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.061698, "high": 65.753604, "low": 62.79449, "close": 64.694656, "volume": 1256200}, "trend_line": 51.166154, "activity_lines": {"activity_5": 61.698596, "activity_10": 59.646867, "activity_20": 58.627355, "activity_30": 55.794745}, "trend_signal": 1, "fair_value": 39.085461, "relative_strength": 21.096757, "rate_of_change": 1.6568127114859565, "market_dynamics": -0.096978, "expectation": {"probability": 51.6012, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.031137, "high": 66.644299, "low": 64.209717, "close": 65.30825, "volume": 1363200}, "trend_line": 52.045633, "activity_lines": {"activity_5": 63.348705, "activity_10": 60.867541, "activity_20": 59.41418, "activity_30": 56.707138}, "trend_signal": 1, "fair_value": 39.354745, "relative_strength": 24.166512, "rate_of_change": 1.7188686880784578, "market_dynamics": 0.012143, "expectation": {"probability": 51.0839, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.456696, "high": 69.771659, "low": 65.456696, "close": 68.544472, "volume": 1804600}, "trend_line": 53.026463, "activity_lines": {"activity_5": 65.553689, "activity_10": 62.568279, "activity_20": 60.430265, "activity_30": 57.77158}, "trend_signal": 1, "fair_value": 39.642782, "relative_strength": 28.371871, "rate_of_change": 1.8845577303286856, "market_dynamics": 0.1108, "expectation": {"probability": 51.5246, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.633532, "high": 73.61156, "low": 68.059524, "close": 73.235489, "volume": 2636700}, "trend_line": 54.158441, "activity_lines": {"activity_5": 68.554362, "activity_10": 64.903024, "activity_20": 61.804186, "activity_30": 59.075388}, "trend_signal": 1, "fair_value": 39.946534, "relative_strength": 34.941443, "rate_of_change": 2.1347416666278565, "market_dynamics": 0.271002, "expectation": {"probability": 51.8085, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.740227, "high": 75.284119, "low": 69.623204, "close": 75.066391, "volume": 2362000}, "trend_line": 55.478326, "activity_lines": {"activity_5": 71.281232, "activity_10": 67.253039, "activity_20": 63.250917, "activity_30": 60.424288}, "trend_signal": 1, "fair_value": 40.256456, "relative_strength": 37.504337, "rate_of_change": 2.4370808605809002, "market_dynamics": 0.591697, "expectation": {"probability": 52.2363, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.779375, "high": 74.799172, "low": 69.939893, "close": 70.91967, "volume": 2629700}, "trend_line": 56.606823, "activity_lines": {"activity_5": 71.797838, "activity_10": 68.50578, "activity_20": 64.201722, "activity_30": 61.420503}, "trend_signal": 1, "fair_value": 40.518409, "relative_strength": 30.373037, "rate_of_change": 2.0341222984990495, "market_dynamics": 0.823898, "expectation": {"probability": 51.2082, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.38481, "high": 78.856811, "low": 71.246257, "close": 73.245392, "volume": 3867000}, "trend_line": 57.802732, "activity_lines": {"activity_5": 72.674684, "activity_10": 69.916507, "activity_20": 65.295164, "activity_30": 62.493959}, "trend_signal": 1, "fair_value": 40.803005, "relative_strength": 31.518001, "rate_of_change": 2.112658751401753, "market_dynamics": 1.126684, "expectation": {"probability": 52.389, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.32456, "high": 74.126197, "low": 70.157622, "close": 71.929131, "volume": 2964900}, "trend_line": 58.936176, "activity_lines": {"activity_5": 72.583634, "activity_10": 70.800731, "activity_20": 66.184373, "activity_30": 63.40534}, "trend_signal": 1, "fair_value": 41.072532, "relative_strength": 28.590437, "rate_of_change": 1.9608830945914535, "market_dynamics": 1.186638, "expectation": {"probability": 51.2031, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72.146863, "high": 75.10053, "low": 71.790581, "close": 74.285736, "volume": 1697400}, "trend_line": 60.123384, "activity_lines": {"activity_5": 73.052474, "activity_10": 71.842439, "activity_20": 67.23568, "activity_30": 64.395634}, "trend_signal": 1, "fair_value": 41.348252, "relative_strength": 26.427497, "rate_of_change": 2.0143960476838507, "market_dynamics": 1.110772, "expectation": {"probability": 51.4537, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.017441, "high": 74.82231, "low": 72.536891, "close": 74.007515, "volume": 1950700}, "trend_line": 61.2537, "activity_lines": {"activity_5": 73.358558, "activity_10": 72.573347, "activity_20": 68.18824, "activity_30": 65.291385}, "trend_signal": 1, "fair_value": 41.618764, "relative_strength": 25.126526, "rate_of_change": 1.87999398037875, "market_dynamics": 1.088039, "expectation": {"probability": 50.5804, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.067125, "high": 76.918925, "low": 73.947886, "close": 74.683197, "volume": 2699000}, "trend_line": 62.071898, "activity_lines": {"activity_5": 73.96046, "activity_10": 73.220533, "activity_20": 69.142664, "activity_30": 66.157804}, "trend_signal": 1, "fair_value": 41.899156, "relative_strength": 24.272755, "rate_of_change": 1.3357527790157906, "market_dynamics": 0.909154, "expectation": {"probability": 51.552, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.001175, "high": 76.004762, "low": 70.738386, "close": 73.003914, "volume": 2685000}, "trend_line": 62.881087, "activity_lines": {"activity_5": 73.7517, "activity_10": 73.380786, "activity_20": 69.870796, "activity_30": 66.863095}, "trend_signal": 1, "fair_value": 42.170614, "relative_strength": 19.614681, "rate_of_change": 1.3036317980803542, "market_dynamics": 0.736682, "expectation": {"probability": 51.5856, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.302006, "high": 75.060782, "low": 72.984037, "close": 73.947884, "volume": 1143000}, "trend_line": 63.68369, "activity_lines": {"activity_5": 73.873696, "activity_10": 73.572748, "activity_20": 70.623808, "activity_30": 67.577082}, "trend_signal": 1, "fair_value": 42.445939, "relative_strength": 19.226276, "rate_of_change": 1.2763821974006233, "market_dynamics": 0.511384, "expectation": {"probability": 51.3833, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.073477, "high": 75.339007, "low": 73.073477, "close": 74.782562, "volume": 1151500}, "trend_line": 64.446193, "activity_lines": {"activity_5": 74.139333, "activity_10": 73.818227, "activity_20": 71.373251, "activity_30": 68.293138}, "trend_signal": 1, "fair_value": 42.72018, "relative_strength": 19.952194, "rate_of_change": 1.1973285467597674, "market_dynamics": 0.257242, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.961423, "high": 78.637942, "low": 73.76903, "close": 78.459084, "volume": 2165400}, "trend_line": 65.266275, "activity_lines": {"activity_5": 75.597356, "activity_10": 74.704035, "activity_20": 72.382285, "activity_30": 69.197196}, "trend_signal": 1, "fair_value": 43.00571, "relative_strength": 21.916134, "rate_of_change": 1.2725065078708364, "market_dynamics": 0.10247, "expectation": {"probability": 51.4701, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.160996, "high": 86.209609, "low": 77.197148, "close": 85.166267, "volume": 2444900}, "trend_line": 66.293196, "activity_lines": {"activity_5": 78.994336, "activity_10": 76.747645, "activity_20": 73.924025, "activity_30": 70.481066}, "trend_signal": 1, "fair_value": 43.335651, "relative_strength": 29.227721, "rate_of_change": 1.5734328334197127, "market_dynamics": 0.226768, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.748931, "high": 86.020814, "low": 82.900729, "close": 85.285507, "volume": 1555500}, "trend_line": 67.246651, "activity_lines": {"activity_5": 81.732191, "activity_10": 78.553907, "activity_20": 75.339908, "activity_30": 71.706377}, "trend_signal": 1, "fair_value": 43.659923, "relative_strength": 27.642678, "rate_of_change": 1.4382396045591244, "market_dynamics": 0.398888, "expectation": {"probability": 52.5978, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.275573, "high": 89.28, "low": 83.397563, "close": 84.848297, "volume": 2453800}, "trend_line": 68.113672, "activity_lines": {"activity_5": 83.505536, "activity_10": 80.061765, "activity_20": 76.581604, "activity_30": 72.841967}, "trend_signal": 1, "fair_value": 43.98393, "relative_strength": 30.26208, "rate_of_change": 1.2893147645374847, "market_dynamics": 0.638564, "expectation": {"probability": 52.5944, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.788676, "high": 89.140888, "low": 84.788676, "close": 88.336029, "volume": 2030200}, "trend_line": 69.087763, "activity_lines": {"activity_5": 85.714765, "activity_10": 81.968862, "activity_20": 78.022972, "activity_30": 74.146635}, "trend_signal": 1, "fair_value": 44.331356, "relative_strength": 31.971869, "rate_of_change": 1.4300961486851, "market_dynamics": 0.787135, "expectation": {"probability": 53.4633, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.355902, "high": 90.263714, "low": 85.95125, "close": 88.962029, "volume": 2586800}, "trend_line": 70.023656, "activity_lines": {"activity_5": 87.229096, "activity_10": 83.734317, "activity_20": 79.388901, "activity_30": 75.428846}, "trend_signal": 1, "fair_value": 44.687578, "relative_strength": 29.268591, "rate_of_change": 1.3546436580961627, "market_dynamics": 0.955195, "expectation": {"probability": 54.3376, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.276406, "high": 91.366675, "low": 87.41193, "close": 90.730736, "volume": 1527100}, "trend_line": 71.0231, "activity_lines": {"activity_5": 88.632799, "activity_10": 85.549455, "activity_20": 80.797964, "activity_30": 76.764786}, "trend_signal": 1, "fair_value": 45.063913, "relative_strength": 27.726683, "rate_of_change": 1.4272947987748552, "market_dynamics": 1.157942, "expectation": {"probability": 55.287, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.22398, "high": 93.860752, "low": 85.643225, "close": 91.673317, "volume": 2231700}, "trend_line": 72.100558, "activity_lines": {"activity_5": 89.979731, "activity_10": 87.244198, "activity_20": 82.172815, "activity_30": 78.097058}, "trend_signal": 1, "fair_value": 45.442665, "relative_strength": 25.909339, "rate_of_change": 1.5170529025063777, "market_dynamics": 1.414807, "expectation": {"probability": 55.4549, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.576745, "high": 98.621587, "low": 86.140621, "close": 87.346848, "volume": 3051500}, "trend_line": 73.128631, "activity_lines": {"activity_5": 89.458654, "activity_10": 87.812866, "activity_20": 83.010074, "activity_30": 79.08069}, "trend_signal": 1, "fair_value": 45.79832, "relative_strength": 23.361681, "rate_of_change": 1.4258877164306993, "market_dynamics": 1.471527, "expectation": {"probability": 55.6423, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.612267, "high": 90.92565, "low": 84.555574, "close": 89.380486, "volume": 1434400}, "trend_line": 74.249102, "activity_lines": {"activity_5": 89.448885, "activity_10": 88.50767, "activity_20": 83.951478, "activity_30": 80.129197}, "trend_signal": 1, "fair_value": 46.174557, "relative_strength": 27.01013, "rate_of_change": 1.5321919536549164, "market_dynamics": 1.193765, "expectation": {"probability": 56.2124, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.028456, "high": 91.673314, "low": 80.119449, "close": 80.398575, "volume": 3003300}, "trend_line": 75.056271, "activity_lines": {"activity_5": 86.375516, "activity_10": 87.303981, "activity_20": 83.96058, "activity_30": 80.525937}, "trend_signal": 1, "fair_value": 46.49726, "relative_strength": 17.666938, "rate_of_change": 1.0871094440980604, "market_dynamics": 0.727897, "expectation": {"probability": 56.4648, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81.95371, "high": 88.483294, "low": 81.764299, "close": 85.083923, "volume": 2250700}, "trend_line": 76.014011, "activity_lines": {"activity_5": 85.434826, "activity_10": 86.916911, "activity_20": 84.390515, "activity_30": 81.172882}, "trend_signal": 1, "fair_value": 46.84245, "relative_strength": 20.871582, "rate_of_change": 1.276029287412908, "market_dynamics": 0.166485, "expectation": {"probability": 56.1917, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.273327, "high": 88.592947, "low": 82.90075, "close": 85.891403, "volume": 1315700}, "trend_line": 76.962048, "activity_lines": {"activity_5": 85.13975, "activity_10": 86.678153, "activity_20": 84.829903, "activity_30": 81.810133}, "trend_signal": 1, "fair_value": 47.193231, "relative_strength": 16.704441, "rate_of_change": 1.2471871797424285, "market_dynamics": -0.339407, "expectation": {"probability": 57.853, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.001052, "high": 91.304462, "low": 84.5157, "close": 90.43718, "volume": 1871600}, "trend_line": 78.075797, "activity_lines": {"activity_5": 86.745394, "activity_10": 87.254883, "activity_20": 85.642004, "activity_30": 82.679497}, "trend_signal": 1, "fair_value": 47.56614, "relative_strength": 19.587114, "rate_of_change": 1.447140543869101, "market_dynamics": -0.578542, "expectation": {"probability": 57.953, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.938737, "high": 97.664583, "low": 88.413514, "close": 95.142471, "volume": 2321000}, "trend_line": 79.248082, "activity_lines": {"activity_5": 89.713447, "activity_10": 88.585504, "activity_20": 86.814094, "activity_30": 83.780572}, "trend_signal": 1, "fair_value": 47.971053, "relative_strength": 22.143667, "rate_of_change": 1.501470423670478, "market_dynamics": -0.441064, "expectation": {"probability": 58.923, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 94.73374, "high": 101.572358, "low": 94.644025, "close": 99.319397, "volume": 1892500}, "trend_line": 80.470527, "activity_lines": {"activity_5": 93.689676, "activity_10": 90.551813, "activity_20": 88.284669, "activity_30": 85.075496}, "trend_signal": 1, "fair_value": 48.399056, "relative_strength": 27.659346, "rate_of_change": 1.5425546829007264, "market_dynamics": -0.255328, "expectation": {"probability": 59.0956, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.68825, "high": 101.113796, "low": 94.564271, "close": 99.090118, "volume": 1337100}, "trend_line": 81.617042, "activity_lines": {"activity_5": 96.32809, "activity_10": 92.28812, "activity_20": 89.612875, "activity_30": 86.27676}, "trend_signal": 1, "fair_value": 48.830285, "relative_strength": 25.95755, "rate_of_change": 1.4247638765929713, "market_dynamics": -0.0111, "expectation": {"probability": 58.5596, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.040275, "high": 100.994162, "low": 96.946822, "close": 97.166138, "volume": 1821500}, "trend_line": 82.678972, "activity_lines": {"activity_5": 97.391432, "activity_10": 93.522623, "activity_20": 90.641621, "activity_30": 87.279927}, "trend_signal": 1, "fair_value": 49.245199, "relative_strength": 21.556605, "rate_of_change": 1.301113069008313, "market_dynamics": 0.105714, "expectation": {"probability": 57.1075, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.664579, "high": 105.819075, "low": 94.604147, "close": 101.921265, "volume": 2569700}, "trend_line": 83.791532, "activity_lines": {"activity_5": 99.288166, "activity_10": 95.521825, "activity_20": 92.008179, "activity_30": 88.521366}, "trend_signal": 1, "fair_value": 49.674488, "relative_strength": 27.297194, "rate_of_change": 1.3456384048897003, "market_dynamics": 0.258107, "expectation": {"probability": 57.4362, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.941203, "high": 102.230299, "low": 93.457733, "close": 100.585449, "volume": 2097500}, "trend_line": 84.703197, "activity_lines": {"activity_5": 99.974023, "activity_10": 97.013162, "activity_20": 93.114309, "activity_30": 89.604844}, "trend_signal": 1, "fair_value": 50.098374, "relative_strength": 22.275127, "rate_of_change": 1.088015672037121, "market_dynamics": 0.303234, "expectation": {"probability": 57.0825, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.233424, "high": 107.529999, "low": 100.774851, "close": 104.129997, "volume": 2342000}, "trend_line": 85.671984, "activity_lines": {"activity_5": 101.478531, "activity_10": 98.945235, "activity_20": 94.435144, "activity_30": 90.858186}, "trend_signal": 1, "fair_value": 50.534691, "relative_strength": 24.407711, "rate_of_change": 1.1437431340401376, "market_dynamics": 0.49094, "expectation": {"probability": 57.2466, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/17f5db8f-71d7-48d9-b207-40d81373e606/", "share_image": "https://sharemaestro.com/terminal/17f5db8f-71d7-48d9-b207-40d81373e606/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}