{"ticker": {"uuid": "17f61072-af82-4274-a1f0-a0737c1ccc82", "symbol": "7599", "name": "IDOM Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7599 rose 5.86%, moving from 1,279.00 to 1,354.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -15.62 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 52.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,354.00"}, {"label": "12-Week Change", "value": "5.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.25%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.62"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1320.0, "high": 1362.0, "low": 1297.0, "close": 1354.0, "volume": 2689000}, "trend_line": 1329.711414, "activity_lines": {"activity_5": 1329.4, "activity_10": 1341.527273, "activity_20": 1355.886546, "activity_30": 1353.432238}, "trend_signal": 0, "fair_value": 1053.016737, "relative_strength": -15.621008, "rate_of_change": 0.5438894559450805, "market_dynamics": -0.987305, "expectation": {"probability": 52.2455, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 763.745059, "high": 770.950247, "low": 742.129641, "close": 767.347717, "volume": 1753900}, "trend_line": 707.115847, "activity_lines": {"activity_5": 767.047457, "activity_10": 761.125025, "activity_20": 755.869483, "activity_30": 737.396404}, "trend_signal": 1, "fair_value": 617.257863, "relative_strength": -5.249369, "rate_of_change": 0.6447149402965247, "market_dynamics": -0.266291, "expectation": {"probability": 49.2905, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 770.950132, "high": 810.578451, "low": 769.148847, "close": 783.559143, "volume": 1757000}, "trend_line": 712.04034, "activity_lines": {"activity_5": 771.73077, "activity_10": 767.20026, "activity_20": 758.815035, "activity_30": 742.328229}, "trend_signal": 1, "fair_value": 619.474273, "relative_strength": -7.378699, "rate_of_change": 0.6964195500486335, "market_dynamics": -0.274121, "expectation": {"probability": 50.0558, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 788.062394, "high": 813.280471, "low": 764.645759, "close": 782.65863, "volume": 1802900}, "trend_line": 716.061432, "activity_lines": {"activity_5": 775.153231, "activity_10": 771.441482, "activity_20": 761.403859, "activity_30": 746.884248}, "trend_signal": 1, "fair_value": 621.802737, "relative_strength": -4.861001, "rate_of_change": 0.5647281163873318, "market_dynamics": -0.190855, "expectation": {"probability": 52.1285, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 783.559225, "high": 798.870152, "low": 770.049634, "close": 788.963074, "volume": 1216500}, "trend_line": 721.457186, "activity_lines": {"activity_5": 781.037427, "activity_10": 775.911946, "activity_20": 764.338906, "activity_30": 751.58758}, "trend_signal": 1, "fair_value": 624.391199, "relative_strength": -5.233867, "rate_of_change": 0.7535322751470311, "market_dynamics": -0.093356, "expectation": {"probability": 50.0545, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 794.366916, "high": 866.418367, "low": 793.466274, "close": 843.001587, "volume": 3705500}, "trend_line": 729.090916, "activity_lines": {"activity_5": 803.553475, "activity_10": 788.897569, "activity_20": 772.252708, "activity_30": 759.429154}, "trend_signal": 1, "fair_value": 627.202879, "relative_strength": 3.649543, "rate_of_change": 1.0580988238988882, "market_dynamics": 0.274944, "expectation": {"probability": 48.4643, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 854.710011, "high": 886.232479, "low": 828.591346, "close": 831.293274, "volume": 3874100}, "trend_line": 736.276139, "activity_lines": {"activity_5": 816.282556, "activity_10": 798.13325, "activity_20": 778.601382, "activity_30": 766.022855}, "trend_signal": 1, "fair_value": 629.950219, "relative_strength": 1.979091, "rate_of_change": 0.9855043921573082, "market_dynamics": 0.708697, "expectation": {"probability": 49.7426, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 768.248312, "high": 791.665025, "low": 678.183973, "close": 704.302612, "volume": 6857400}, "trend_line": 740.713102, "activity_lines": {"activity_5": 782.41838, "activity_10": 782.969693, "activity_20": 772.511319, "activity_30": 763.960046}, "trend_signal": 1, "fair_value": 631.674641, "relative_strength": -13.291096, "rate_of_change": 0.6026221365840168, "market_dynamics": 0.557986, "expectation": {"probability": 53.4448, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 710.607139, "high": 769.148913, "low": 685.389141, "close": 725.017456, "volume": 8946600}, "trend_line": 745.549424, "activity_lines": {"activity_5": 760.74292, "activity_10": 772.751496, "activity_20": 768.728623, "activity_30": 762.947424}, "trend_signal": 1, "fair_value": 633.713946, "relative_strength": -11.798869, "rate_of_change": 0.6529278322391542, "market_dynamics": 0.407312, "expectation": {"probability": 51.2453, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 738.526997, "high": 760.142528, "low": 725.017357, "close": 751.136047, "volume": 4081300}, "trend_line": 750.412095, "activity_lines": {"activity_5": 751.616402, "activity_10": 768.428406, "activity_20": 767.746492, "activity_30": 763.307851}, "trend_signal": 1, "fair_value": 635.883188, "relative_strength": -7.006474, "rate_of_change": 0.6522265115451256, "market_dynamics": -0.027909, "expectation": {"probability": 50.6539, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 749.334767, "high": 759.241859, "low": 713.30907, "close": 742.129639, "volume": 3170600}, "trend_line": 756.080841, "activity_lines": {"activity_5": 742.00955, "activity_10": 762.778918, "activity_20": 765.902319, "activity_30": 762.773499}, "trend_signal": 0, "fair_value": 637.80189, "relative_strength": -8.788124, "rate_of_change": 0.7554177281750691, "market_dynamics": -0.639658, "expectation": {"probability": 57.0208, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 748.434098, "high": 758.341168, "low": 690.792961, "close": 697.998108, "volume": 5529100}, "trend_line": 756.755882, "activity_lines": {"activity_5": 724.416984, "activity_10": 749.334771, "activity_20": 759.885164, "activity_30": 759.026226}, "trend_signal": 0, "fair_value": 639.528745, "relative_strength": -11.242209, "rate_of_change": 0.08928159045893327, "market_dynamics": -0.733159, "expectation": {"probability": 56.4825, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 694.395631, "high": 715.110352, "low": 667.376355, "close": 693.494934, "volume": 6148800}, "trend_line": 755.650496, "activity_lines": {"activity_5": 714.209705, "activity_10": 736.332767, "activity_20": 753.782238, "activity_30": 754.944875}, "trend_signal": 0, "fair_value": 641.139635, "relative_strength": -12.099628, "rate_of_change": -0.1460690331310919, "market_dynamics": -0.837383, "expectation": {"probability": 55.216, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 720.514245, "high": 731.080409, "low": 702.501389, "close": 726.493958, "volume": 6292100}, "trend_line": 755.557743, "activity_lines": {"activity_5": 715.722612, "activity_10": 730.968116, "activity_20": 750.813499, "activity_30": 753.063808}, "trend_signal": 0, "fair_value": 642.772723, "relative_strength": -10.714588, "rate_of_change": -0.012274589971289593, "market_dynamics": -0.812821, "expectation": {"probability": 54.1837, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 731.997714, "high": 735.666856, "low": 695.306058, "close": 698.97522, "volume": 6215100}, "trend_line": 753.73254, "activity_lines": {"activity_5": 707.964173, "activity_10": 721.621235, "activity_20": 745.251206, "activity_30": 749.413322}, "trend_signal": 0, "fair_value": 644.029256, "relative_strength": -13.432712, "rate_of_change": -0.24157028591261326, "market_dynamics": -0.781821, "expectation": {"probability": 55.051, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 707.230868, "high": 710.899996, "low": 681.546683, "close": 696.223328, "volume": 6569800}, "trend_line": 751.990281, "activity_lines": {"activity_5": 702.765825, "activity_10": 713.410152, "activity_20": 739.51224, "activity_30": 745.703051}, "trend_signal": 0, "fair_value": 645.040949, "relative_strength": -15.695512, "rate_of_change": -0.23115082705597267, "market_dynamics": -0.731404, "expectation": {"probability": 54.3303, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 674.208348, "high": 684.298498, "low": 644.855103, "close": 673.291016, "volume": 11526200}, "trend_line": 749.134259, "activity_lines": {"activity_5": 692.983793, "activity_10": 703.698254, "activity_20": 731.863599, "activity_30": 740.625679}, "trend_signal": 0, "fair_value": 645.916459, "relative_strength": -15.053592, "rate_of_change": -0.3797950681226875, "market_dynamics": -0.693745, "expectation": {"probability": 53.4953, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 662.283605, "high": 689.802266, "low": 657.697206, "close": 668.70459, "volume": 6448100}, "trend_line": 745.605988, "activity_lines": {"activity_5": 683.320093, "activity_10": 696.025228, "activity_20": 724.187446, "activity_30": 735.436668}, "trend_signal": 0, "fair_value": 646.800436, "relative_strength": -13.627827, "rate_of_change": -0.47097979535868717, "market_dynamics": -0.817801, "expectation": {"probability": 52.6855, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 671.456534, "high": 679.712147, "low": 629.261139, "close": 650.358826, "volume": 7619600}, "trend_line": 740.925804, "activity_lines": {"activity_5": 669.193828, "activity_10": 685.663845, "activity_20": 715.242383, "activity_30": 729.29169}, "trend_signal": 0, "fair_value": 647.280107, "relative_strength": -13.210612, "rate_of_change": -0.6277020403972471, "market_dynamics": -0.884039, "expectation": {"probability": 51.9, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 654.945315, "high": 675.125695, "low": 647.606976, "close": 653.110718, "volume": 4319100}, "trend_line": 737.688316, "activity_lines": {"activity_5": 661.060535, "activity_10": 677.160236, "activity_20": 707.215137, "activity_30": 723.6262}, "trend_signal": 0, "fair_value": 647.934293, "relative_strength": -16.036395, "rate_of_change": -0.43695171399375166, "market_dynamics": -1.039823, "expectation": {"probability": 51.2966, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 694.388784, "high": 816.388383, "low": 690.719622, "close": 786.117798, "volume": 18888200}, "trend_line": 738.944438, "activity_lines": {"activity_5": 700.320569, "activity_10": 694.622012, "activity_20": 712.403505, "activity_30": 726.750683}, "trend_signal": 0, "fair_value": 649.581738, "relative_strength": 4.383487, "rate_of_change": 0.17027814766148536, "market_dynamics": -0.662875, "expectation": {"probability": 47.9794, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 799.877039, "high": 855.831848, "low": 762.268192, "close": 855.831848, "volume": 6954500}, "trend_line": 741.803845, "activity_lines": {"activity_5": 756.825655, "activity_10": 723.959284, "activity_20": 724.081883, "activity_30": 734.291806}, "trend_signal": 0, "fair_value": 651.989819, "relative_strength": 14.316019, "rate_of_change": 0.3869583222981148, "market_dynamics": -0.138566, "expectation": {"probability": 48.6754, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 830.147694, "high": 848.493499, "low": 693.471493, "close": 768.689331, "volume": 25300800}, "trend_line": 744.37037, "activity_lines": {"activity_5": 772.113847, "activity_10": 734.582758, "activity_20": 727.03962, "activity_30": 736.026354}, "trend_signal": 0, "fair_value": 653.844705, "relative_strength": -0.459877, "rate_of_change": 0.34598432150212916, "market_dynamics": 0.362978, "expectation": {"probability": 52.5915, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 771.4411, "high": 815.471048, "low": 769.606519, "close": 809.967346, "volume": 5114400}, "trend_line": 746.961863, "activity_lines": {"activity_5": 794.495727, "activity_10": 751.344155, "activity_20": 733.999405, "activity_30": 740.258417}, "trend_signal": 0, "fair_value": 655.866821, "relative_strength": 2.687821, "rate_of_change": 0.3481456415305749, "market_dynamics": 0.868759, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 816.388409, "high": 857.666445, "low": 785.200562, "close": 842.07251, "volume": 4982500}, "trend_line": 751.133893, "activity_lines": {"activity_5": 816.938761, "activity_10": 772.425157, "activity_20": 743.886784, "activity_30": 746.394587}, "trend_signal": 0, "fair_value": 657.932454, "relative_strength": 3.337731, "rate_of_change": 0.5585332005095888, "market_dynamics": 0.889392, "expectation": {"probability": 49.591, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 834.734237, "high": 850.328021, "low": 815.471095, "close": 844.82428, "volume": 3408700}, "trend_line": 754.16677, "activity_lines": {"activity_5": 827.701599, "activity_10": 791.404711, "activity_20": 753.783334, "activity_30": 752.439128}, "trend_signal": 0, "fair_value": 660.226698, "relative_strength": 3.410314, "rate_of_change": 0.4037731525982544, "market_dynamics": 0.815432, "expectation": {"probability": 50.5772, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 852.162647, "high": 874.177614, "low": 819.140198, "close": 828.31311, "volume": 2912200}, "trend_line": 756.469147, "activity_lines": {"activity_5": 829.046948, "activity_10": 804.680399, "activity_20": 762.098712, "activity_30": 757.222763}, "trend_signal": 1, "fair_value": 662.452968, "relative_strength": 1.800313, "rate_of_change": 0.3052875161815971, "market_dynamics": 0.714663, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 837.486023, "high": 852.162715, "low": 809.967358, "close": 835.651489, "volume": 2899600}, "trend_line": 758.685899, "activity_lines": {"activity_5": 834.673006, "activity_10": 816.471754, "activity_20": 771.127174, "activity_30": 762.331302}, "trend_signal": 1, "fair_value": 664.812831, "relative_strength": 5.951055, "rate_of_change": 0.29303931413344586, "market_dynamics": 0.691192, "expectation": {"probability": 50.1735, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 843.907067, "high": 858.583712, "low": 811.801915, "close": 841.155212, "volume": 2418000}, "trend_line": 760.455658, "activity_lines": {"activity_5": 837.669494, "activity_10": 826.228388, "activity_20": 780.05433, "activity_30": 767.651902}, "trend_signal": 1, "fair_value": 667.278299, "relative_strength": 4.247094, "rate_of_change": 0.23326636257938704, "market_dynamics": 0.640443, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 832.8996, "high": 877.84678, "low": 828.313148, "close": 875.09491, "volume": 2469000}, "trend_line": 764.017212, "activity_lines": {"activity_5": 849.900024, "activity_10": 838.686851, "activity_20": 791.660801, "activity_30": 775.047983}, "trend_signal": 1, "fair_value": 670.026242, "relative_strength": 7.415124, "rate_of_change": 0.46834473023277856, "market_dynamics": 0.627574, "expectation": {"probability": 51.5566, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 885.185157, "high": 895.27537, "low": 864.087427, "close": 889.771606, "volume": 1846500}, "trend_line": 768.518311, "activity_lines": {"activity_5": 864.821293, "activity_10": 849.777728, "activity_20": 804.074772, "activity_30": 783.16117}, "trend_signal": 1, "fair_value": 672.770896, "relative_strength": 7.884779, "rate_of_change": 0.5891358112492455, "market_dynamics": 0.676603, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 890.688913, "high": 903.530925, "low": 869.591185, "close": 885.18512, "volume": 1158800}, "trend_line": 772.446224, "activity_lines": {"activity_5": 875.217244, "activity_10": 858.150083, "activity_20": 815.348878, "activity_30": 790.688061}, "trend_signal": 1, "fair_value": 675.25354, "relative_strength": 7.3381, "rate_of_change": 0.5111020705399939, "market_dynamics": 0.726497, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 894.35803, "high": 917.290272, "low": 865.921972, "close": 870.508423, "volume": 3837900}, "trend_line": 775.344533, "activity_lines": {"activity_5": 876.929496, "activity_10": 863.320253, "activity_20": 824.333836, "activity_30": 797.014654}, "trend_signal": 1, "fair_value": 677.707016, "relative_strength": -1.165565, "rate_of_change": 0.3752117506629078, "market_dynamics": 0.780655, "expectation": {"probability": 53.9547, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 784.283166, "high": 796.207966, "low": 742.087844, "close": 743.922424, "volume": 6077400}, "trend_line": 774.053326, "activity_lines": {"activity_5": 834.12262, "activity_10": 843.62353, "activity_20": 820.420064, "activity_30": 794.987421}, "trend_signal": 1, "fair_value": 679.013654, "relative_strength": -16.129409, "rate_of_change": -0.16653332100040563, "market_dynamics": 0.498656, "expectation": {"probability": 53.1733, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 748.508878, "high": 798.042524, "low": 742.087846, "close": 787.952332, "volume": 4160700}, "trend_line": 774.019635, "activity_lines": {"activity_5": 812.474565, "activity_10": 833.133061, "activity_20": 820.616624, "activity_30": 795.884131}, "trend_signal": 1, "fair_value": 680.770229, "relative_strength": -10.3237, "rate_of_change": -0.004352542501700478, "market_dynamics": 0.150278, "expectation": {"probability": 54.0735, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 798.042577, "high": 835.651385, "low": 794.373415, "close": 830.147644, "volume": 3790600}, "trend_line": 773.59117, "activity_lines": {"activity_5": 810.701119, "activity_10": 831.298471, "activity_20": 824.408084, "activity_30": 799.505293}, "trend_signal": 1, "fair_value": 682.456487, "relative_strength": -6.324522, "rate_of_change": -0.05535583086338115, "market_dynamics": -0.152949, "expectation": {"probability": 52.1091, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 842.072416, "high": 851.245318, "low": 820.057498, "close": 828.31311, "volume": 2370200}, "trend_line": 773.491832, "activity_lines": {"activity_5": 812.291093, "activity_10": 829.397177, "activity_20": 827.387092, "activity_30": 803.035741}, "trend_signal": 1, "fair_value": 684.352776, "relative_strength": -8.059034, "rate_of_change": -0.012841149673410674, "market_dynamics": -0.446419, "expectation": {"probability": 53.5373, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 827.39581, "high": 845.741661, "low": 805.380874, "close": 807.215454, "volume": 2971100}, "trend_line": 776.92226, "activity_lines": {"activity_5": 810.639982, "activity_10": 823.659945, "activity_20": 827.618599, "activity_30": 805.211459}, "trend_signal": 1, "fair_value": 686.097594, "relative_strength": -13.67831, "rate_of_change": 0.44349893018650594, "market_dynamics": -0.478034, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 802.629024, "high": 832.899602, "low": 801.711733, "close": 823.726685, "volume": 2282900}, "trend_line": 780.212567, "activity_lines": {"activity_5": 818.712146, "activity_10": 821.441775, "activity_20": 828.763029, "activity_30": 808.231099}, "trend_signal": 1, "fair_value": 688.000943, "relative_strength": -12.836387, "rate_of_change": 0.4235053066956769, "market_dynamics": -0.46757, "expectation": {"probability": 51.9134, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 818.222973, "high": 869.88715, "low": 816.388392, "close": 862.388123, "volume": 4608400}, "trend_line": 783.92097, "activity_lines": {"activity_5": 834.351172, "activity_10": 826.569839, "activity_20": 832.763939, "activity_30": 813.532748}, "trend_signal": 1, "fair_value": 690.217587, "relative_strength": -10.16441, "rate_of_change": 0.47530675060249006, "market_dynamics": -0.356635, "expectation": {"probability": 52.7568, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 848.327513, "high": 922.380384, "low": 835.204214, "close": 898.008545, "volume": 3141000}, "trend_line": 789.116933, "activity_lines": {"activity_5": 856.901286, "activity_10": 838.405376, "activity_20": 839.160711, "activity_30": 820.893236}, "trend_signal": 1, "fair_value": 692.678934, "relative_strength": -5.517558, "rate_of_change": 0.6628171969937232, "market_dynamics": -0.222023, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 890.509517, "high": 946.752205, "low": 885.822623, "close": 931.75415, "volume": 2647700}, "trend_line": 796.908801, "activity_lines": {"activity_5": 886.175875, "activity_10": 856.226715, "activity_20": 848.238537, "activity_30": 830.095638}, "trend_signal": 1, "fair_value": 694.94198, "relative_strength": 0.79144, "rate_of_change": 0.9874161450797333, "market_dynamics": 0.006023, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 938.315855, "high": 991.746403, "low": 936.441035, "close": 985.184753, "volume": 2220000}, "trend_line": 806.631795, "activity_lines": {"activity_5": 926.364595, "activity_10": 882.915999, "activity_20": 862.043457, "activity_30": 842.242473}, "trend_signal": 1, "fair_value": 697.285668, "relative_strength": 1.150762, "rate_of_change": 1.220088671100016, "market_dynamics": 0.314376, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 985.184693, "high": 1002.0575, "low": 964.562377, "close": 971.124023, "volume": 2363900}, "trend_line": 814.786131, "activity_lines": {"activity_5": 950.001786, "activity_10": 904.963763, "activity_20": 873.47833, "activity_30": 852.854875}, "trend_signal": 1, "fair_value": 699.57741, "relative_strength": 1.267344, "rate_of_change": 1.010911800222299, "market_dynamics": 0.473497, "expectation": {"probability": 55.1956, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 966.437204, "high": 1022.67981, "low": 936.441093, "close": 993.621094, "volume": 3345500}, "trend_line": 824.60766, "activity_lines": {"activity_5": 971.311511, "activity_10": 926.970965, "activity_20": 886.288368, "activity_30": 864.392614}, "trend_signal": 1, "fair_value": 702.100653, "relative_strength": 7.243244, "rate_of_change": 1.2054119021326415, "market_dynamics": 0.669611, "expectation": {"probability": 54.3769, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1002.057615, "high": 1026.429388, "low": 990.809008, "close": 1015.180847, "volume": 2382900}, "trend_line": 835.239577, "activity_lines": {"activity_5": 991.058956, "activity_10": 949.15869, "activity_20": 900.430056, "activity_30": 876.687659}, "trend_signal": 1, "fair_value": 704.953042, "relative_strength": 8.097924, "rate_of_change": 1.2893303707608106, "market_dynamics": 0.801586, "expectation": {"probability": 55.3412, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1296.394287, "high": 1364.823141, "low": 1225.153531, "close": 1284.208496, "volume": 12529100}, "trend_line": 855.603493, "activity_lines": {"activity_5": 1092.670797, "activity_10": 1016.896293, "activity_20": 939.382203, "activity_30": 905.653395}, "trend_signal": 1, "fair_value": 709.655443, "relative_strength": 44.68372, "rate_of_change": 2.438092801246642, "market_dynamics": 1.105169, "expectation": {"probability": 56.2823, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1337.638926, "high": 1371.384547, "low": 1272.959951, "close": 1290.770142, "volume": 3475100}, "trend_line": 876.339012, "activity_lines": {"activity_5": 1172.972896, "activity_10": 1077.537916, "activity_20": 976.788338, "activity_30": 933.728663}, "trend_signal": 1, "fair_value": 714.476283, "relative_strength": 41.205426, "rate_of_change": 2.4234963005229417, "market_dynamics": 1.356634, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1288.895375, "high": 1313.267215, "low": 1260.773919, "close": 1275.771973, "volume": 1454600}, "trend_line": 897.186117, "activity_lines": {"activity_5": 1227.903247, "activity_10": 1126.660696, "activity_20": 1010.598844, "activity_30": 959.498532}, "trend_signal": 1, "fair_value": 719.282813, "relative_strength": 37.659959, "rate_of_change": 2.3788858780145166, "market_dynamics": 1.465786, "expectation": {"probability": 59.62, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1270.147826, "high": 1308.580205, "low": 1250.462878, "close": 1298.269043, "volume": 1948000}, "trend_line": 918.691394, "activity_lines": {"activity_5": 1270.022758, "activity_10": 1171.654846, "activity_20": 1044.482325, "activity_30": 985.374849}, "trend_signal": 1, "fair_value": 724.342665, "relative_strength": 39.252477, "rate_of_change": 2.3969694350497823, "market_dynamics": 1.586257, "expectation": {"probability": 57.8256, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1288.895274, "high": 1296.394301, "low": 1200.781732, "close": 1244.838623, "volume": 2034400}, "trend_line": 933.982088, "activity_lines": {"activity_5": 1274.022266, "activity_10": 1199.009267, "activity_20": 1071.26208, "activity_30": 1006.416606}, "trend_signal": 1, "fair_value": 728.950905, "relative_strength": 30.927176, "rate_of_change": 1.6643993946023654, "market_dynamics": 1.36855, "expectation": {"probability": 59.6395, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1244.838624, "high": 1323.578397, "low": 1227.965694, "close": 1237.339478, "volume": 2241100}, "trend_line": 946.699009, "activity_lines": {"activity_5": 1260.21154, "activity_10": 1218.694206, "activity_20": 1095.636835, "activity_30": 1025.988051}, "trend_signal": 1, "fair_value": 733.456518, "relative_strength": 29.88378, "rate_of_change": 1.3615808229504365, "market_dynamics": 1.201613, "expectation": {"probability": 58.7822, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1244.838634, "high": 1258.899174, "low": 1176.4099, "close": 1249.525391, "volume": 2748400}, "trend_line": 962.726878, "activity_lines": {"activity_5": 1253.587386, "activity_10": 1235.038669, "activity_20": 1119.495228, "activity_30": 1045.525237}, "trend_signal": 1, "fair_value": 738.029335, "relative_strength": 30.832105, "rate_of_change": 1.69302691221049, "market_dynamics": 1.08964, "expectation": {"probability": 56.3198, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1253.275029, "high": 1264.523571, "low": 1220.466671, "close": 1241.088989, "volume": 1312200}, "trend_line": 977.097599, "activity_lines": {"activity_5": 1246.900749, "activity_10": 1245.043047, "activity_20": 1140.745311, "activity_30": 1063.484082}, "trend_signal": 1, "fair_value": 742.531706, "relative_strength": 28.463903, "rate_of_change": 1.4927100643387137, "market_dynamics": 0.902147, "expectation": {"probability": 58.0633, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1246.713365, "high": 1351.699721, "low": 1240.151716, "close": 1326.390503, "volume": 2552400}, "trend_line": 993.241532, "activity_lines": {"activity_5": 1270.960148, "activity_10": 1265.648337, "activity_20": 1167.751888, "activity_30": 1086.019109}, "trend_signal": 1, "fair_value": 747.597248, "relative_strength": 35.689758, "rate_of_change": 1.6522334121506794, "market_dynamics": 0.873723, "expectation": {"probability": 56.2746, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1304.830696, "high": 1343.263318, "low": 1286.083128, "close": 1309.517822, "volume": 1475500}, "trend_line": 1008.731317, "activity_lines": {"activity_5": 1287.520557, "activity_10": 1277.135514, "activity_20": 1190.587551, "activity_30": 1106.42403}, "trend_signal": 1, "fair_value": 752.429156, "relative_strength": 33.694296, "rate_of_change": 1.559518455577428, "market_dynamics": 0.775002, "expectation": {"probability": 58.0015, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1317.016722, "high": 1366.697882, "low": 1289.832747, "close": 1310.4552, "volume": 1606000}, "trend_line": 1024.80272, "activity_lines": {"activity_5": 1300.081478, "activity_10": 1283.441542, "activity_20": 1211.229774, "activity_30": 1125.890087}, "trend_signal": 1, "fair_value": 757.299805, "relative_strength": 29.538964, "rate_of_change": 1.5932293098420696, "market_dynamics": 0.634698, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1326.390386, "high": 1348.887695, "low": 1255.149639, "close": 1325.453125, "volume": 1766800}, "trend_line": 1041.129441, "activity_lines": {"activity_5": 1312.767326, "activity_10": 1291.997252, "activity_20": 1231.004456, "activity_30": 1145.286888}, "trend_signal": 1, "fair_value": 762.184762, "relative_strength": 26.159806, "rate_of_change": 1.5931574615649085, "market_dynamics": 0.551726, "expectation": {"probability": 56.3076, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1336.701664, "high": 1393.881729, "low": 1315.14196, "close": 1362.948242, "volume": 2618100}, "trend_line": 1058.522542, "activity_lines": {"activity_5": 1332.889697, "activity_10": 1306.739657, "activity_20": 1251.882303, "activity_30": 1166.049391}, "trend_signal": 1, "fair_value": 765.951655, "relative_strength": 28.139687, "rate_of_change": 1.6705992852621567, "market_dynamics": 0.401257, "expectation": {"probability": 56.3849, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1166.098762, "high": 1194.220115, "low": 1085.484218, "close": 1088.296387, "volume": 8750000}, "trend_line": 1065.629258, "activity_lines": {"activity_5": 1253.3375, "activity_10": 1269.960338, "activity_20": 1244.035108, "activity_30": 1167.970284}, "trend_signal": 1, "fair_value": 767.674274, "relative_strength": 4.777408, "rate_of_change": 0.6713806950745133, "market_dynamics": 0.105632, "expectation": {"probability": 58.0999, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1089.233652, "high": 1103.294327, "low": 1031.116331, "close": 1035.803345, "volume": 2756800}, "trend_line": 1070.496983, "activity_lines": {"activity_5": 1172.160563, "activity_10": 1227.454514, "activity_20": 1230.112823, "activity_30": 1166.046032}, "trend_signal": 1, "fair_value": 768.864, "relative_strength": 5.647328, "rate_of_change": 0.4567934826729452, "market_dynamics": -0.259779, "expectation": {"probability": 52.6921, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1037.677846, "high": 1085.484255, "low": 1009.556622, "close": 1040.490112, "volume": 2811700}, "trend_line": 1075.673816, "activity_lines": {"activity_5": 1110.793514, "activity_10": 1189.601471, "activity_20": 1215.980731, "activity_30": 1164.110105}, "trend_signal": 1, "fair_value": 770.356544, "relative_strength": 10.857823, "rate_of_change": 0.48359155440982576, "market_dynamics": -0.599585, "expectation": {"probability": 52.5338, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 984.247346, "high": 1017.992939, "low": 898.008531, "close": 980.497803, "volume": 3312600}, "trend_line": 1079.340129, "activity_lines": {"activity_5": 1047.426701, "activity_10": 1144.419815, "activity_20": 1195.617295, "activity_30": 1157.969717}, "trend_signal": 0, "fair_value": 771.409968, "relative_strength": 6.701129, "rate_of_change": 0.34083873247314833, "market_dynamics": -0.94962, "expectation": {"probability": 53.4816, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1019.867667, "high": 1061.112305, "low": 1002.994856, "close": 1061.112305, "volume": 1882600}, "trend_line": 1089.913125, "activity_lines": {"activity_5": 1033.92841, "activity_10": 1118.786752, "activity_20": 1182.953749, "activity_30": 1156.793728}, "trend_signal": 0, "fair_value": 773.018339, "relative_strength": 5.81732, "rate_of_change": 0.9795796260995039, "market_dynamics": -1.061876, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1052.676031, "high": 1068.611331, "low": 1037.677975, "close": 1058.300293, "volume": 1566400}, "trend_line": 1098.924723, "activity_lines": {"activity_5": 1039.615178, "activity_10": 1095.914717, "activity_20": 1169.593878, "activity_30": 1154.75419}, "trend_signal": 0, "fair_value": 774.859638, "relative_strength": 4.276684, "rate_of_change": 0.8268180090041625, "market_dynamics": -1.049831, "expectation": {"probability": 53.7064, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1062.049683, "high": 1092.747437, "low": 1047.051629, "close": 1092.747437, "volume": 1995800}, "trend_line": 1107.67805, "activity_lines": {"activity_5": 1058.784066, "activity_10": 1084.180167, "activity_20": 1159.20669, "activity_30": 1154.355656}, "trend_signal": 0, "fair_value": 776.575541, "relative_strength": 6.411927, "rate_of_change": 0.7965356331327071, "market_dynamics": -0.993279, "expectation": {"probability": 50.2832, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1097.515094, "high": 1100.375732, "low": 1029.814332, "close": 1035.535522, "volume": 1430900}, "trend_line": 1114.585464, "activity_lines": {"activity_5": 1055.086043, "activity_10": 1065.98473, "activity_20": 1143.001384, "activity_30": 1149.701299}, "trend_signal": 0, "fair_value": 777.694986, "relative_strength": 6.551484, "rate_of_change": 0.6235940127187695, "market_dynamics": -0.974932, "expectation": {"probability": 53.7244, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1012.650797, "high": 1031.721475, "low": 966.881227, "close": 983.091309, "volume": 1731600}, "trend_line": 1120.447992, "activity_lines": {"activity_5": 1034.236922, "activity_10": 1043.252521, "activity_20": 1122.985548, "activity_30": 1141.217805}, "trend_signal": 0, "fair_value": 778.423557, "relative_strength": 0.188122, "rate_of_change": 0.5259828150782443, "market_dynamics": -0.975282, "expectation": {"probability": 53.0819, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1002.161885, "high": 1035.535604, "low": 988.812441, "close": 1030.767944, "volume": 1129400}, "trend_line": 1127.349367, "activity_lines": {"activity_5": 1029.107113, "activity_10": 1035.413552, "activity_20": 1108.975481, "activity_30": 1135.431996}, "trend_signal": 0, "fair_value": 779.403053, "relative_strength": 1.390695, "rate_of_change": 0.6159478216995115, "market_dynamics": -0.979052, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1036.489136, "high": 1065.095052, "low": 1027.907349, "close": 1063.187988, "volume": 1154200}, "trend_line": 1134.042696, "activity_lines": {"activity_5": 1036.806942, "activity_10": 1039.508778, "activity_20": 1099.219724, "activity_30": 1131.292552}, "trend_signal": 0, "fair_value": 780.956819, "relative_strength": -1.350558, "rate_of_change": 0.5937226911131932, "market_dynamics": -0.984582, "expectation": {"probability": 53.4196, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1027.907226, "high": 1046.024329, "low": 1021.232423, "close": 1034.582031, "volume": 1227100}, "trend_line": 1138.595146, "activity_lines": {"activity_5": 1034.645605, "activity_10": 1038.859437, "activity_20": 1087.859023, "activity_30": 1124.875735}, "trend_signal": 0, "fair_value": 782.7046, "relative_strength": -1.444215, "rate_of_change": 0.401435502918678, "market_dynamics": -0.948402, "expectation": {"probability": 54.4884, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1047.931477, "high": 1053.652668, "low": 966.881208, "close": 1020.278992, "volume": 2659600}, "trend_line": 1141.545974, "activity_lines": {"activity_5": 1031.594283, "activity_10": 1035.631749, "activity_20": 1076.137349, "activity_30": 1117.242435}, "trend_signal": 0, "fair_value": 784.973265, "relative_strength": -5.558612, "rate_of_change": 0.25916393639708823, "market_dynamics": -0.845109, "expectation": {"probability": 53.9417, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1024.093059, "high": 1222.427815, "low": 1007.88302, "close": 1211.938965, "volume": 5479100}, "trend_line": 1149.104447, "activity_lines": {"activity_5": 1093.44672, "activity_10": 1067.618804, "activity_20": 1083.702628, "activity_30": 1121.783918}, "trend_signal": 0, "fair_value": 788.492398, "relative_strength": 13.502698, "rate_of_change": 0.6621260266474427, "market_dynamics": -0.455131, "expectation": {"probability": 52.3654, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1222.427816, "high": 1239.591389, "low": 941.135825, "close": 947.810547, "volume": 15832200}, "trend_line": 1148.327332, "activity_lines": {"activity_5": 1051.999841, "activity_10": 1047.37449, "activity_20": 1066.291803, "activity_30": 1108.797215}, "trend_signal": 0, "fair_value": 790.31293, "relative_strength": -8.565957, "rate_of_change": -0.06762788204577082, "market_dynamics": -0.262355, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 943.996462, "high": 1019.325357, "low": 939.228803, "close": 988.812439, "volume": 5652800}, "trend_line": 1148.167043, "activity_lines": {"activity_5": 1029.750753, "activity_10": 1036.645096, "activity_20": 1054.182483, "activity_30": 1098.505931}, "trend_signal": 0, "fair_value": 792.336132, "relative_strength": -5.089408, "rate_of_change": -0.013958476432062144, "market_dynamics": -0.077729, "expectation": {"probability": 52.4129, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 979.277097, "high": 994.533671, "low": 960.206502, "close": 966.881226, "volume": 2020600}, "trend_line": 1146.557056, "activity_lines": {"activity_5": 1005.14963, "activity_10": 1023.191625, "activity_20": 1041.591991, "activity_30": 1086.810072}, "trend_signal": 0, "fair_value": 794.382831, "relative_strength": -10.568826, "rate_of_change": -0.14022236658118564, "market_dynamics": -0.021571, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 975.463014, "high": 1005.976073, "low": 966.881165, "close": 969.74176, "volume": 2068200}, "trend_line": 1136.074831, "activity_lines": {"activity_5": 986.015405, "activity_10": 1012.546727, "activity_20": 1030.905534, "activity_30": 1075.402634}, "trend_signal": 0, "fair_value": 796.677579, "relative_strength": -8.315383, "rate_of_change": -0.9142349214237618, "market_dynamics": -0.242309, "expectation": {"probability": 53.2179, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 968.788372, "high": 1024.093078, "low": 968.788372, "close": 1023.139648, "volume": 2112400}, "trend_line": 1127.153815, "activity_lines": {"activity_5": 988.049626, "activity_10": 1012.806787, "activity_20": 1026.927035, "activity_30": 1068.116493}, "trend_signal": 0, "fair_value": 799.281806, "relative_strength": -2.469295, "rate_of_change": -0.7852489780226466, "market_dynamics": -0.260494, "expectation": {"probability": 53.3363, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1026.000082, "high": 1048.88505, "low": 990.719505, "close": 1042.210327, "volume": 2086900}, "trend_line": 1119.368427, "activity_lines": {"activity_5": 1009.02736, "activity_10": 1015.806091, "activity_20": 1026.204379, "activity_30": 1062.636268}, "trend_signal": 0, "fair_value": 802.106729, "relative_strength": -0.628643, "rate_of_change": -0.6907121190021244, "market_dynamics": -0.231121, "expectation": {"probability": 54.5939, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1046.977868, "high": 1083.212158, "low": 1004.068897, "close": 1051.745483, "volume": 2215300}, "trend_line": 1111.150975, "activity_lines": {"activity_5": 1026.890161, "activity_10": 1020.331017, "activity_20": 1027.917157, "activity_30": 1058.273497}, "trend_signal": 0, "fair_value": 804.888858, "relative_strength": -2.056355, "rate_of_change": -0.7341150421781634, "market_dynamics": -0.106523, "expectation": {"probability": 54.8158, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1043.163739, "high": 1070.816202, "low": 1043.163739, "close": 1052.699097, "volume": 1140700}, "trend_line": 1104.746324, "activity_lines": {"activity_5": 1040.875297, "activity_10": 1025.237372, "activity_20": 1029.894806, "activity_30": 1054.502408}, "trend_signal": 0, "fair_value": 807.75367, "relative_strength": -2.988201, "rate_of_change": -0.576397910283979, "market_dynamics": 0.017647, "expectation": {"probability": 56.1723, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1052.699137, "high": 1059.373736, "low": 1024.093059, "close": 1046.024292, "volume": 1110900}, "trend_line": 1098.369151, "activity_lines": {"activity_5": 1046.914307, "activity_10": 1028.600726, "activity_20": 1031.156305, "activity_30": 1050.71389}, "trend_signal": 0, "fair_value": 810.657736, "relative_strength": -1.733399, "rate_of_change": -0.5772522489063161, "market_dynamics": 0.105602, "expectation": {"probability": 60.4566, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1044.117312, "high": 1115.632161, "low": 1039.349653, "close": 1113.725098, "volume": 1631300}, "trend_line": 1093.842474, "activity_lines": {"activity_5": 1070.434749, "activity_10": 1043.80522, "activity_20": 1038.839145, "activity_30": 1051.704597}, "trend_signal": 0, "fair_value": 813.842639, "relative_strength": 0.45018, "rate_of_change": -0.41212710643582734, "market_dynamics": 0.257478, "expectation": {"probability": 55.4259, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1108.957517, "high": 1108.957517, "low": 1080.351563, "close": 1080.351563, "volume": 364200}, "trend_line": 1088.48456, "activity_lines": {"activity_5": 1076.791651, "activity_10": 1054.727506, "activity_20": 1042.709138, "activity_30": 1050.834215}, "trend_signal": 0, "fair_value": 816.682343, "relative_strength": -1.654037, "rate_of_change": -0.4898250093001908, "market_dynamics": 0.314672, "expectation": {"probability": 59.5465, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1090.840372, "high": 1121.353516, "low": 1056.513226, "close": 1121.353516, "volume": 2920100}, "trend_line": 1081.649994, "activity_lines": {"activity_5": 1094.27312, "activity_10": 1070.694855, "activity_20": 1050.392464, "activity_30": 1052.954793}, "trend_signal": 0, "fair_value": 819.70831, "relative_strength": 3.612566, "rate_of_change": -0.627897376881487, "market_dynamics": 0.503743, "expectation": {"probability": 54.784, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1127.074541, "high": 1134.702795, "low": 1006.929491, "close": 1040.303101, "volume": 4072900}, "trend_line": 1072.67617, "activity_lines": {"activity_5": 1080.09725, "activity_10": 1069.515928, "activity_20": 1050.056449, "activity_30": 1050.287251}, "trend_signal": 0, "fair_value": 822.783538, "relative_strength": -2.461841, "rate_of_change": -0.8296421254360168, "market_dynamics": 0.550578, "expectation": {"probability": 59.9819, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1097.515178, "high": 1138.517048, "low": 1094.654423, "close": 1100.375732, "volume": 3343500}, "trend_line": 1065.673521, "activity_lines": {"activity_5": 1086.771989, "activity_10": 1077.924354, "activity_20": 1055.691372, "activity_30": 1052.07432}, "trend_signal": 0, "fair_value": 826.298541, "relative_strength": -1.033119, "rate_of_change": -0.6528204127066624, "market_dynamics": 0.440622, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1109.91105, "high": 1128.028157, "low": 1078.444461, "close": 1102.282837, "volume": 1722500}, "trend_line": 1058.234511, "activity_lines": {"activity_5": 1090.459001, "activity_10": 1084.304364, "activity_20": 1061.199161, "activity_30": 1054.436211}, "trend_signal": 0, "fair_value": 829.689033, "relative_strength": -0.298116, "rate_of_change": -0.6980571303882314, "market_dynamics": 0.588291, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1091.79386, "high": 1091.79386, "low": 1050.792033, "close": 1067.002075, "volume": 1416400}, "trend_line": 1048.369639, "activity_lines": {"activity_5": 1083.148576, "activity_10": 1082.830722, "activity_20": 1062.779298, "activity_30": 1055.001861}, "trend_signal": 1, "fair_value": 832.787735, "relative_strength": -1.876627, "rate_of_change": -0.9322009344297508, "market_dynamics": 0.482996, "expectation": {"probability": 58.9008, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1070.816244, "high": 1110.864458, "low": 1058.42033, "close": 1094.654419, "volume": 1155100}, "trend_line": 1048.581574, "activity_lines": {"activity_5": 1085.945565, "activity_10": 1085.93402, "activity_20": 1066.820449, "activity_30": 1057.987975}, "trend_signal": 1, "fair_value": 836.20043, "relative_strength": -0.741289, "rate_of_change": 0.02021567509358591, "market_dynamics": 0.553737, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1099.422119, "high": 1122.306881, "low": 1070.816084, "close": 1084.165527, "volume": 1153800}, "trend_line": 1050.193646, "activity_lines": {"activity_5": 1087.026196, "activity_10": 1086.350084, "activity_20": 1069.712818, "activity_30": 1060.283714}, "trend_signal": 1, "fair_value": 839.549456, "relative_strength": -1.212777, "rate_of_change": 0.1537383490204166, "market_dynamics": 0.652036, "expectation": {"probability": 59.5896, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1068.909059, "high": 1086.166256, "low": 1059.373781, "close": 1074.507935, "volume": 1359200}, "trend_line": 1051.327574, "activity_lines": {"activity_5": 1081.963468, "activity_10": 1084.438106, "activity_20": 1071.449304, "activity_30": 1061.852378}, "trend_signal": 1, "fair_value": 842.995755, "relative_strength": 1.674738, "rate_of_change": 0.10797322991991984, "market_dynamics": 0.470244, "expectation": {"probability": 57.8186, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1089.080775, "high": 1108.511353, "low": 1066.735781, "close": 1108.511353, "volume": 1231200}, "trend_line": 1055.594692, "activity_lines": {"activity_5": 1089.959733, "activity_10": 1088.190683, "activity_20": 1076.165977, "activity_30": 1065.541654}, "trend_signal": 1, "fair_value": 846.819204, "relative_strength": 5.127534, "rate_of_change": 0.40587901483120264, "market_dynamics": 0.49022, "expectation": {"probability": 53.1938, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1117.255013, "high": 1151.258491, "low": 1063.821167, "close": 1129.88501, "volume": 3061100}, "trend_line": 1057.887116, "activity_lines": {"activity_5": 1104.665316, "activity_10": 1095.924174, "activity_20": 1083.41075, "activity_30": 1070.334578}, "trend_signal": 1, "fair_value": 850.0661, "relative_strength": 6.21579, "rate_of_change": 0.21716895863286612, "market_dynamics": 0.642223, "expectation": {"probability": 53.9108, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1131.827943, "high": 1196.920174, "low": 1126.970313, "close": 1174.575073, "volume": 1236800}, "trend_line": 1061.762942, "activity_lines": {"activity_5": 1130.075391, "activity_10": 1110.882524, "activity_20": 1094.044698, "activity_30": 1077.862833}, "trend_signal": 1, "fair_value": 853.692782, "relative_strength": 8.075763, "rate_of_change": 0.36637425122019923, "market_dynamics": 0.858778, "expectation": {"probability": 54.4272, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1184.29037, "high": 1220.236801, "low": 1174.575109, "close": 1183.318848, "volume": 1872500}, "trend_line": 1064.781989, "activity_lines": {"activity_5": 1153.072014, "activity_10": 1126.462986, "activity_20": 1104.626802, "activity_30": 1085.70515}, "trend_signal": 1, "fair_value": 857.238291, "relative_strength": 9.939971, "rate_of_change": 0.28434284910275204, "market_dynamics": 1.213991, "expectation": {"probability": 54.8514, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1166.803003, "high": 1187.204952, "low": 1055.077507, "close": 1081.308716, "volume": 2566400}, "trend_line": 1066.307762, "activity_lines": {"activity_5": 1135.455038, "activity_10": 1120.895865, "activity_20": 1104.463, "activity_30": 1086.77139}, "trend_signal": 1, "fair_value": 860.091466, "relative_strength": 9.918875, "rate_of_change": 0.14329440352694064, "market_dynamics": 1.179218, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 979.298375, "high": 1151.258555, "low": 969.583114, "close": 1120.169678, "volume": 3715800}, "trend_line": 1070.877041, "activity_lines": {"activity_5": 1130.33833, "activity_10": 1122.741047, "activity_20": 1107.468971, "activity_30": 1090.246353}, "trend_signal": 1, "fair_value": 863.468198, "relative_strength": 13.953393, "rate_of_change": 0.42851408972488114, "market_dynamics": 1.114993, "expectation": {"probability": 54.8901, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1003.586503, "high": 1019.130921, "low": 930.722077, "close": 1002.61499, "volume": 8203800}, "trend_line": 1069.938609, "activity_lines": {"activity_5": 1085.259505, "activity_10": 1102.887434, "activity_20": 1098.81721, "activity_30": 1085.842349}, "trend_signal": 1, "fair_value": 866.470111, "relative_strength": -0.991289, "rate_of_change": -0.08763209631645476, "market_dynamics": 0.627944, "expectation": {"probability": 62.0833, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 984.15603, "high": 1049.248368, "low": 969.583137, "close": 1023.01709, "volume": 4752200}, "trend_line": 1068.599579, "activity_lines": {"activity_5": 1055.466048, "activity_10": 1087.913967, "activity_20": 1092.297055, "activity_30": 1082.815155}, "trend_signal": 0, "fair_value": 869.460094, "relative_strength": -1.386894, "rate_of_change": -0.12515017111604143, "market_dynamics": 0.087254, "expectation": {"probability": 57.1799, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1023.988579, "high": 1081.308663, "low": 1023.017053, "close": 1042.447632, "volume": 2032600}, "trend_line": 1068.861766, "activity_lines": {"activity_5": 1042.253304, "activity_10": 1077.775824, "activity_20": 1087.764229, "activity_30": 1081.127932}, "trend_signal": 0, "fair_value": 872.448387, "relative_strength": -2.255652, "rate_of_change": 0.024535570212875776, "market_dynamics": -0.25071, "expectation": {"probability": 57.8491, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1037.589949, "high": 1066.735734, "low": 1014.273351, "close": 1051.191406, "volume": 1333100}, "trend_line": 1069.892179, "activity_lines": {"activity_5": 1041.346566, "activity_10": 1069.985964, "activity_20": 1084.112961, "activity_30": 1079.987909}, "trend_signal": 0, "fair_value": 875.454306, "relative_strength": -2.820814, "rate_of_change": 0.09640283082218072, "market_dynamics": -0.739974, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1056.048847, "high": 1059.934952, "low": 990.956689, "close": 1010.387207, "volume": 1994400}, "trend_line": 1063.173788, "activity_lines": {"activity_5": 1028.846248, "activity_10": 1055.201096, "activity_20": 1076.550973, "activity_30": 1076.148879}, "trend_signal": 0, "fair_value": 878.308439, "relative_strength": -6.881522, "rate_of_change": -0.627950286194202, "market_dynamics": -0.868427, "expectation": {"probability": 62.0575, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1010.387246, "high": 1023.017086, "low": 980.269932, "close": 997.757385, "volume": 1440000}, "trend_line": 1064.838682, "activity_lines": {"activity_5": 1019.454822, "activity_10": 1039.903973, "activity_20": 1068.27823, "activity_30": 1071.928466}, "trend_signal": 0, "fair_value": 880.9883, "relative_strength": -6.253361, "rate_of_change": 0.15659659961443703, "market_dynamics": -1.035074, "expectation": {"probability": 60.7281, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 995.814338, "high": 1016.216388, "low": 987.070597, "close": 997.757385, "volume": 999700}, "trend_line": 1065.136847, "activity_lines": {"activity_5": 1010.387235, "activity_10": 1027.00917, "activity_20": 1060.398793, "activity_30": 1067.60064}, "trend_signal": 0, "fair_value": 883.547403, "relative_strength": -7.857604, "rate_of_change": 0.028000954984083337, "market_dynamics": -1.102757, "expectation": {"probability": 58.2531, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 993.871284, "high": 1036.618488, "low": 986.099078, "close": 1023.988647, "volume": 1859800}, "trend_line": 1067.040428, "activity_lines": {"activity_5": 1011.747383, "activity_10": 1022.098554, "activity_20": 1055.606124, "activity_30": 1064.945917}, "trend_signal": 0, "fair_value": 886.115475, "relative_strength": -4.556559, "rate_of_change": 0.17871703578385653, "market_dynamics": -1.069281, "expectation": {"probability": 55.6732, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1029.817753, "high": 1058.963588, "low": 1014.27335, "close": 1019.130981, "volume": 1538500}, "trend_line": 1068.686735, "activity_lines": {"activity_5": 1012.718908, "activity_10": 1019.201639, "activity_20": 1050.428508, "activity_30": 1061.854985}, "trend_signal": 0, "fair_value": 888.767678, "relative_strength": -4.775801, "rate_of_change": 0.15428721881566598, "market_dynamics": -1.045691, "expectation": {"probability": 58.8618, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1023.988583, "high": 1047.305228, "low": 1018.159426, "close": 1032.732422, "volume": 1095100}, "trend_line": 1069.006494, "activity_lines": {"activity_5": 1020.361609, "activity_10": 1019.908217, "activity_20": 1046.933148, "activity_30": 1059.535352}, "trend_signal": 0, "fair_value": 891.298488, "relative_strength": -4.477644, "rate_of_change": 0.029920741928173775, "market_dynamics": -0.95217, "expectation": {"probability": 55.8897, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1030.789224, "high": 1047.305188, "low": 1020.102436, "close": 1037.589966, "volume": 1076300}, "trend_line": 1068.852482, "activity_lines": {"activity_5": 1028.133809, "activity_10": 1023.087754, "activity_20": 1044.231602, "activity_30": 1057.508479}, "trend_signal": 0, "fair_value": 893.909837, "relative_strength": -7.747738, "rate_of_change": -0.014407021927779427, "market_dynamics": -0.874622, "expectation": {"probability": 56.4572, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1046.333694, "high": 1046.333694, "low": 1019.130957, "close": 1033.703857, "volume": 1281300}, "trend_line": 1068.251095, "activity_lines": {"activity_5": 1031.955135, "activity_10": 1024.924817, "activity_20": 1041.300009, "activity_30": 1055.240826}, "trend_signal": 0, "fair_value": 896.348074, "relative_strength": -6.897439, "rate_of_change": -0.05626473345270591, "market_dynamics": -0.890637, "expectation": {"probability": 58.965, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1029.81778, "high": 1088.109308, "low": 1024.960149, "close": 1082.280151, "volume": 2947300}, "trend_line": 1069.23713, "activity_lines": {"activity_5": 1049.572127, "activity_10": 1035.399628, "activity_20": 1043.284971, "activity_30": 1056.145927}, "trend_signal": 0, "fair_value": 899.366656, "relative_strength": -1.538598, "rate_of_change": 0.0923036732295511, "market_dynamics": -0.497583, "expectation": {"probability": 54.5014, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1082.280092, "high": 1099.767562, "low": 947.238028, "close": 956.953308, "volume": 8253200}, "trend_line": 1066.268097, "activity_lines": {"activity_5": 1021.527405, "activity_10": 1022.363513, "activity_20": 1033.343021, "activity_30": 1048.901809}, "trend_signal": 0, "fair_value": 901.395236, "relative_strength": -13.297702, "rate_of_change": -0.27767769344112486, "market_dynamics": -0.451978, "expectation": {"probability": 58.5378, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 955.01023, "high": 958.896286, "low": 929.750549, "close": 943.351868, "volume": 3331400}, "trend_line": 1060.588989, "activity_lines": {"activity_5": 993.094047, "activity_10": 1008.567829, "activity_20": 1022.665479, "activity_30": 1040.97173}, "trend_signal": 0, "fair_value": 903.018269, "relative_strength": -17.634211, "rate_of_change": -0.532615391567869, "market_dynamics": -0.392901, "expectation": {"probability": 57.9453, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 944.323462, "high": 973.469229, "low": 920.035268, "close": 963.753967, "volume": 3849800}, "trend_line": 1056.702403, "activity_lines": {"activity_5": 977.420093, "activity_10": 999.700442, "activity_20": 1014.717468, "activity_30": 1034.724309}, "trend_signal": 0, "fair_value": 904.964197, "relative_strength": -14.17879, "rate_of_change": -0.3664554356409671, "market_dynamics": -0.312642, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 950.152608, "high": 1020.102478, "low": 947.238029, "close": 1020.102478, "volume": 3086900}, "trend_line": 1053.327368, "activity_lines": {"activity_5": 985.451375, "activity_10": 1001.696482, "activity_20": 1012.927082, "activity_30": 1032.363024}, "trend_signal": 0, "fair_value": 906.985908, "relative_strength": -11.154906, "rate_of_change": -0.3193931413819284, "market_dynamics": -0.441761, "expectation": {"probability": 55.709, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1011.358805, "high": 1030.78932, "low": 1005.529647, "close": 1020.102478, "volume": 2227900}, "trend_line": 1052.654014, "activity_lines": {"activity_5": 994.389416, "activity_10": 1003.286248, "activity_20": 1011.87228, "activity_30": 1030.219482}, "trend_signal": 0, "fair_value": 908.919796, "relative_strength": -14.083082, "rate_of_change": -0.06392637469190086, "market_dynamics": -0.247923, "expectation": {"probability": 57.6451, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1019.130948, "high": 1024.960139, "low": 986.099064, "close": 1010.387207, "volume": 3356300}, "trend_line": 1049.654397, "activity_lines": {"activity_5": 1004.234212, "activity_10": 1003.180259, "activity_20": 1010.669435, "activity_30": 1027.492591}, "trend_signal": 0, "fair_value": 910.82983, "relative_strength": -13.177179, "rate_of_change": -0.284957541614423, "market_dynamics": 0.010012, "expectation": {"probability": 58.7079, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1011.358763, "high": 1016.216394, "low": 976.452963, "close": 993.220337, "volume": 3806600}, "trend_line": 1046.01898, "activity_lines": {"activity_5": 1004.794458, "activity_10": 1000.111998, "activity_20": 1008.169372, "activity_30": 1023.851684}, "trend_signal": 0, "fair_value": 912.588961, "relative_strength": -14.519947, "rate_of_change": -0.34634418818139445, "market_dynamics": 0.20757, "expectation": {"probability": 58.1363, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 980.398254, "high": 993.220364, "low": 963.630881, "close": 992.23407, "volume": 2304100}, "trend_line": 1043.526713, "activity_lines": {"activity_5": 1001.701384, "activity_10": 997.582818, "activity_20": 1006.179898, "activity_30": 1020.38169}, "trend_signal": 0, "fair_value": 914.017049, "relative_strength": -14.876498, "rate_of_change": -0.2382621202533135, "market_dynamics": 0.177503, "expectation": {"probability": 57.3126, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1001.110862, "high": 1013.933011, "low": 976.452977, "close": 984.343506, "volume": 2594200}, "trend_line": 1039.849683, "activity_lines": {"activity_5": 994.079448, "activity_10": 994.443642, "activity_20": 1003.488376, "activity_30": 1016.563419}, "trend_signal": 0, "fair_value": 915.416951, "relative_strength": -18.5709, "rate_of_change": -0.35236568016827174, "market_dynamics": 0.103623, "expectation": {"probability": 56.2358, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 985.329819, "high": 1020.837195, "low": 984.343503, "close": 1018.864563, "volume": 2480300}, "trend_line": 1037.672984, "activity_lines": {"activity_5": 1000.348462, "activity_10": 998.478483, "activity_20": 1004.268733, "activity_30": 1015.20954}, "trend_signal": 0, "fair_value": 916.825394, "relative_strength": -15.953083, "rate_of_change": -0.20932823614659615, "market_dynamics": 0.09684, "expectation": {"probability": 53.7832, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1013.933018, "high": 1040.563477, "low": 1007.028759, "close": 1040.563477, "volume": 4405600}, "trend_line": 1036.541502, "activity_lines": {"activity_5": 1013.932975, "activity_10": 1007.611592, "activity_20": 1007.227954, "activity_30": 1015.396024}, "trend_signal": 0, "fair_value": 918.63047, "relative_strength": -14.519151, "rate_of_change": -0.10904032555983027, "market_dynamics": 0.266478, "expectation": {"probability": 54.2195, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1045.49512, "high": 1051.413041, "low": 967.576121, "close": 996.179321, "volume": 6646800}, "trend_line": 1032.797101, "activity_lines": {"activity_5": 1010.711019, "activity_10": 1007.15467, "activity_20": 1006.010721, "activity_30": 1012.792012}, "trend_signal": 0, "fair_value": 920.235012, "relative_strength": -18.61407, "rate_of_change": -0.36123985318244645, "market_dynamics": 0.394277, "expectation": {"probability": 57.2627, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1008.015108, "high": 1084.947768, "low": 995.192998, "close": 1076.070923, "volume": 10135800}, "trend_line": 1031.003298, "activity_lines": {"activity_5": 1033.922331, "activity_10": 1020.262994, "activity_20": 1012.469869, "activity_30": 1015.583871}, "trend_signal": 0, "fair_value": 922.659603, "relative_strength": -16.122966, "rate_of_change": -0.17368396931625635, "market_dynamics": 0.843838, "expectation": {"probability": 54.6107, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1057.330963, "high": 1173.716247, "low": 1038.590955, "close": 1132.290894, "volume": 10432700}, "trend_line": 1029.593825, "activity_lines": {"activity_5": 1070.284509, "activity_10": 1041.551004, "activity_20": 1023.910379, "activity_30": 1022.118555}, "trend_signal": 0, "fair_value": 925.780495, "relative_strength": -10.329548, "rate_of_change": -0.13670887403894239, "market_dynamics": 1.210174, "expectation": {"probability": 55.2292, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1139.195128, "high": 1258.539447, "low": 1130.318283, "close": 1189.497314, "volume": 5885800}, "trend_line": 1029.799774, "activity_lines": {"activity_5": 1115.852336, "activity_10": 1071.200393, "activity_20": 1040.158483, "activity_30": 1032.434909}, "trend_signal": 1, "fair_value": 929.189716, "relative_strength": -9.02349, "rate_of_change": 0.020002936594937917, "market_dynamics": 1.415871, "expectation": {"probability": 57.6442, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1196.401518, "high": 1198.374151, "low": 1112.564561, "close": 1138.208862, "volume": 4741300}, "trend_line": 1031.696446, "activity_lines": {"activity_5": 1132.948494, "activity_10": 1088.444702, "activity_20": 1050.733836, "activity_30": 1039.429044}, "trend_signal": 1, "fair_value": 932.415728, "relative_strength": -17.860433, "rate_of_change": 0.1841787158908284, "market_dynamics": 1.658438, "expectation": {"probability": 59.7134, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1134.263536, "high": 1171.743631, "low": 1110.591939, "close": 1147.085693, "volume": 2478200}, "trend_line": 1032.593646, "activity_lines": {"activity_5": 1146.493904, "activity_10": 1104.978951, "activity_20": 1061.587564, "activity_30": 1046.873511}, "trend_signal": 1, "fair_value": 935.721038, "relative_strength": -13.600141, "rate_of_change": 0.08696356408696126, "market_dynamics": 1.557378, "expectation": {"probability": 57.8361, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1153.003536, "high": 1212.182523, "low": 1143.140375, "close": 1194.428833, "volume": 2773700}, "trend_line": 1038.987441, "activity_lines": {"activity_5": 1165.759936, "activity_10": 1127.323491, "activity_20": 1076.405623, "activity_30": 1057.314491}, "trend_signal": 1, "fair_value": 939.301836, "relative_strength": -10.122425, "rate_of_change": 0.6191975928544455, "market_dynamics": 1.445868, "expectation": {"probability": 58.0364, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1188.51101, "high": 1218.100493, "low": 1155.962462, "close": 1200.346802, "volume": 1973200}, "trend_line": 1044.898431, "activity_lines": {"activity_5": 1179.108097, "activity_10": 1147.067757, "activity_20": 1091.040447, "activity_30": 1067.724772}, "trend_signal": 1, "fair_value": 942.752611, "relative_strength": -6.285919, "rate_of_change": 0.5689183301687362, "market_dynamics": 1.320716, "expectation": {"probability": 58.5452, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1207.250903, "high": 1274.320463, "low": 1194.428793, "close": 1256.566772, "volume": 1650000}, "trend_line": 1052.035736, "activity_lines": {"activity_5": 1206.659188, "activity_10": 1173.106503, "activity_20": 1110.236015, "activity_30": 1081.380794}, "trend_signal": 1, "fair_value": 946.787715, "relative_strength": -4.917074, "rate_of_change": 0.6830620841462407, "market_dynamics": 1.293249, "expectation": {"probability": 59.0417, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1256.566763, "high": 1262.48466, "low": 1218.10039, "close": 1222.045654, "volume": 1571300}, "trend_line": 1057.730878, "activity_lines": {"activity_5": 1218.231942, "activity_10": 1188.546824, "activity_20": 1125.313922, "activity_30": 1092.349176}, "trend_signal": 1, "fair_value": 950.68551, "relative_strength": -7.782826, "rate_of_change": 0.541344918724323, "market_dynamics": 1.291548, "expectation": {"probability": 60.7461, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1227.963618, "high": 1259.525735, "low": 1203.305724, "close": 1208.237305, "volume": 1499700}, "trend_line": 1064.325881, "activity_lines": {"activity_5": 1219.612793, "activity_10": 1198.17686, "activity_20": 1137.814403, "activity_30": 1102.059268}, "trend_signal": 1, "fair_value": 954.483592, "relative_strength": -9.249938, "rate_of_change": 0.6235048193421376, "market_dynamics": 1.193417, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1216.127778, "high": 1250.648926, "low": 1209.223565, "close": 1241.771973, "volume": 1454700}, "trend_line": 1072.4597, "activity_lines": {"activity_5": 1228.095093, "activity_10": 1210.048509, "activity_20": 1152.247303, "activity_30": 1113.507403}, "trend_signal": 1, "fair_value": 958.78217, "relative_strength": -4.08978, "rate_of_change": 0.7642226074929142, "market_dynamics": 1.173038, "expectation": {"probability": 58.565, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1256.566748, "high": 1299.964678, "low": 1242.758323, "close": 1276.293091, "volume": 1364400}, "trend_line": 1081.744224, "activity_lines": {"activity_5": 1244.928223, "activity_10": 1225.183978, "activity_20": 1168.644033, "activity_30": 1126.657945}, "trend_signal": 1, "fair_value": 963.24605, "relative_strength": -3.661085, "rate_of_change": 0.8657224136254181, "market_dynamics": 1.142811, "expectation": {"probability": 58.7509, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1278.265689, "high": 1278.265689, "low": 1250.648814, "close": 1261.498291, "volume": 739900}, "trend_line": 1089.661212, "activity_lines": {"activity_5": 1251.766667, "activity_10": 1235.011262, "activity_20": 1182.41178, "activity_30": 1138.254981}, "trend_signal": 1, "fair_value": 967.452732, "relative_strength": -3.857471, "rate_of_change": 0.7318724541671272, "market_dynamics": 1.100163, "expectation": {"probability": 60.0546, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1273.334121, "high": 1369.993187, "low": 1260.512011, "close": 1319.69104, "volume": 3924300}, "trend_line": 1099.679881, "activity_lines": {"activity_5": 1277.673926, "activity_10": 1254.109937, "activity_20": 1200.572189, "activity_30": 1153.095615}, "trend_signal": 1, "fair_value": 972.245192, "relative_strength": -2.290458, "rate_of_change": 0.9194297172064565, "market_dynamics": 1.277375, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1346.321592, "high": 1389.719446, "low": 1244.731018, "close": 1386.760498, "volume": 5029700}, "trend_line": 1111.480817, "activity_lines": {"activity_5": 1319.427979, "activity_10": 1282.103382, "activity_20": 1223.64729, "activity_30": 1171.616945}, "trend_signal": 1, "fair_value": 976.790151, "relative_strength": -1.026505, "rate_of_change": 1.0731246614486225, "market_dynamics": 1.414692, "expectation": {"probability": 58.7186, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1380.842571, "high": 1404.514158, "low": 1304.896295, "close": 1351.253174, "volume": 2509800}, "trend_line": 1121.936257, "activity_lines": {"activity_5": 1337.44471, "activity_10": 1299.283228, "activity_20": 1241.466741, "activity_30": 1187.08613}, "trend_signal": 1, "fair_value": 980.793976, "relative_strength": -3.224365, "rate_of_change": 0.9406766036880853, "market_dynamics": 1.424625, "expectation": {"probability": 60.1139, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1538.653136, "high": 1538.653136, "low": 1454.816266, "close": 1501.173218, "volume": 13143200}, "trend_line": 1137.518569, "activity_lines": {"activity_5": 1398.136043, "activity_10": 1340.869911, "activity_20": 1271.854676, "activity_30": 1211.553031}, "trend_signal": 1, "fair_value": 985.742032, "relative_strength": 8.545376, "rate_of_change": 1.3888767657501597, "market_dynamics": 1.588605, "expectation": {"probability": 57.6715, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1528.790086, "high": 1545.557382, "low": 1479.474175, "close": 1501.173218, "volume": 4230300}, "trend_line": 1151.481671, "activity_lines": {"activity_5": 1443.835368, "activity_10": 1376.987023, "activity_20": 1299.781517, "activity_30": 1235.014621}, "trend_signal": 1, "fair_value": 990.533326, "relative_strength": 6.670392, "rate_of_change": 1.2275054122654885, "market_dynamics": 1.608648, "expectation": {"probability": 58.959, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1515.967951, "high": 1516.954267, "low": 1453.829992, "close": 1484.405762, "volume": 3826100}, "trend_line": 1169.06342, "activity_lines": {"activity_5": 1467.967212, "activity_10": 1405.608117, "activity_20": 1323.81475, "activity_30": 1256.493594}, "trend_signal": 1, "fair_value": 995.250728, "relative_strength": 0.640341, "rate_of_change": 1.5268804916999799, "market_dynamics": 1.582187, "expectation": {"probability": 60.239, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1485.392094, "high": 1495.255323, "low": 1449.884692, "close": 1469.611084, "volume": 3600700}, "trend_line": 1186.605394, "activity_lines": {"activity_5": 1476.186515, "activity_10": 1426.769085, "activity_20": 1344.325431, "activity_30": 1275.883766}, "trend_signal": 1, "fair_value": 999.806109, "relative_strength": -0.003147, "rate_of_change": 1.5005151730776063, "market_dynamics": 1.613832, "expectation": {"probability": 58.8674, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1467.638454, "high": 1537.0, "low": 1439.035285, "close": 1532.0, "volume": 7944700}, "trend_line": 1205.546928, "activity_lines": {"activity_5": 1499.678752, "activity_10": 1454.521243, "activity_20": 1368.523477, "activity_30": 1298.167289}, "trend_signal": 1, "fair_value": 1004.66154, "relative_strength": 0.872394, "rate_of_change": 1.5962791080991874, "market_dynamics": 1.620719, "expectation": {"probability": 55.5897, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1496.0, "high": 1507.0, "low": 1345.0, "close": 1350.0, "volume": 4865300}, "trend_line": 1216.543512, "activity_lines": {"activity_5": 1450.454533, "activity_10": 1443.905618, "activity_20": 1373.217098, "activity_30": 1307.486842}, "trend_signal": 1, "fair_value": 1008.246384, "relative_strength": -5.543289, "rate_of_change": 0.9121655693854487, "market_dynamics": 1.266567, "expectation": {"probability": 58.318, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1301.0, "high": 1363.0, "low": 1268.0, "close": 1279.0, "volume": 5310900}, "trend_line": 1225.173429, "activity_lines": {"activity_5": 1387.641862, "activity_10": 1419.040776, "activity_20": 1370.112105, "activity_30": 1311.516293}, "trend_signal": 1, "fair_value": 1011.635901, "relative_strength": -7.047891, "rate_of_change": 0.7093800521620782, "market_dynamics": 0.724168, "expectation": {"probability": 58.2965, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1277.0, "high": 1314.0, "low": 1239.0, "close": 1239.0, "volume": 2207000}, "trend_line": 1232.793856, "activity_lines": {"activity_5": 1326.307406, "activity_10": 1386.584994, "activity_20": 1362.771384, "activity_30": 1312.40833}, "trend_signal": 1, "fair_value": 1014.780554, "relative_strength": -8.653677, "rate_of_change": 0.6219876157630957, "market_dynamics": 0.087166, "expectation": {"probability": 58.0052, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1228.0, "high": 1303.0, "low": 1201.0, "close": 1282.0, "volume": 3496300}, "trend_line": 1242.419845, "activity_lines": {"activity_5": 1295.666667, "activity_10": 1363.414504, "activity_20": 1359.045944, "activity_30": 1315.58292}, "trend_signal": 1, "fair_value": 1018.062287, "relative_strength": -4.919018, "rate_of_change": 0.7808271393591282, "market_dynamics": -0.580722, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1235.0, "high": 1350.0, "low": 1223.0, "close": 1350.0, "volume": 3104000}, "trend_line": 1254.345376, "activity_lines": {"activity_5": 1300.2, "activity_10": 1354.512387, "activity_20": 1361.154246, "activity_30": 1322.523575}, "trend_signal": 1, "fair_value": 1022.2822, "relative_strength": 1.10243, "rate_of_change": 0.9598632095256087, "market_dynamics": -0.860404, "expectation": {"probability": 54.3994, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1350.0, "high": 1468.0, "low": 1346.0, "close": 1460.0, "volume": 4944900}, "trend_line": 1270.200592, "activity_lines": {"activity_5": 1353.533333, "activity_10": 1365.633054, "activity_20": 1372.997923, "activity_30": 1335.791615}, "trend_signal": 1, "fair_value": 1026.94744, "relative_strength": 2.645189, "rate_of_change": 1.264023155294027, "market_dynamics": -0.779369, "expectation": {"probability": 54.6002, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1426.0, "high": 1461.0, "low": 1352.0, "close": 1404.0, "volume": 5855900}, "trend_line": 1283.03844, "activity_lines": {"activity_5": 1380.866667, "activity_10": 1367.320508, "activity_20": 1378.271822, "activity_30": 1344.423835}, "trend_signal": 1, "fair_value": 1031.351852, "relative_strength": -3.550666, "rate_of_change": 1.0106945376073422, "market_dynamics": -0.595797, "expectation": {"probability": 57.4982, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1427.0, "high": 1437.0, "low": 1331.0, "close": 1331.0, "volume": 3095900}, "trend_line": 1292.719657, "activity_lines": {"activity_5": 1375.533333, "activity_10": 1357.50202, "activity_20": 1375.891278, "activity_30": 1347.518129}, "trend_signal": 1, "fair_value": 1035.051609, "relative_strength": -10.022285, "rate_of_change": 0.7545539321487562, "market_dynamics": -0.586975, "expectation": {"probability": 56.8091, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1333.0, "high": 1363.0, "low": 1308.0, "close": 1329.0, "volume": 2162500}, "trend_line": 1303.81368, "activity_lines": {"activity_5": 1363.4, "activity_10": 1350.109091, "activity_20": 1372.801427, "activity_30": 1349.858797}, "trend_signal": 1, "fair_value": 1038.703905, "relative_strength": -9.431007, "rate_of_change": 0.8581924889844759, "market_dynamics": -0.625938, "expectation": {"probability": 55.9187, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1353.0, "high": 1375.0, "low": 1327.0, "close": 1339.0, "volume": 1418500}, "trend_line": 1312.577983, "activity_lines": {"activity_5": 1351.466667, "activity_10": 1347.090909, "activity_20": 1370.088897, "activity_30": 1352.128882}, "trend_signal": 1, "fair_value": 1042.356797, "relative_strength": -12.953, "rate_of_change": 0.6722051727513649, "market_dynamics": -0.83067, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1345.0, "high": 1378.0, "low": 1300.0, "close": 1316.0, "volume": 2360100}, "trend_line": 1318.701619, "activity_lines": {"activity_5": 1332.6, "activity_10": 1343.4, "activity_20": 1364.7229, "activity_30": 1352.349657}, "trend_signal": 1, "fair_value": 1045.741012, "relative_strength": -12.264234, "rate_of_change": 0.4665350233899233, "market_dynamics": -0.999423, "expectation": {"probability": 56.4467, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1302.0, "high": 1354.0, "low": 1270.0, "close": 1304.0, "volume": 3116500}, "trend_line": 1322.518376, "activity_lines": {"activity_5": 1319.333333, "activity_10": 1338.145455, "activity_20": 1358.024965, "activity_30": 1351.401166}, "trend_signal": 0, "fair_value": 1049.175318, "relative_strength": -15.295333, "rate_of_change": 0.28943295018431703, "market_dynamics": -1.021013, "expectation": {"probability": 54.8313, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1320.0, "high": 1362.0, "low": 1297.0, "close": 1354.0, "volume": 2689000}, "trend_line": 1329.711414, "activity_lines": {"activity_5": 1329.4, "activity_10": 1341.527273, "activity_20": 1355.886546, "activity_30": 1353.432238}, "trend_signal": 0, "fair_value": 1053.016737, "relative_strength": -15.621008, "rate_of_change": 0.5438894559450805, "market_dynamics": -0.987305, "expectation": {"probability": 52.2455, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/17f61072-af82-4274-a1f0-a0737c1ccc82/", "share_image": "https://sharemaestro.com/terminal/17f61072-af82-4274-a1f0-a0737c1ccc82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}