{"ticker": {"uuid": "17f61072-af82-4274-a1f0-a0737c1ccc82", "symbol": "7599", "name": "IDOM Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7599 rose 4.43%, moving from 1,331.00 to 1,390.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -13.40 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Next-week expectancy is positive at 55.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,390.00"}, {"label": "12-Week Change", "value": "4.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.32%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.40"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1442.0, "high": 1500.0, "low": 1386.0, "close": 1390.0, "volume": 4402400}, "trend_line": 1361.954378, "activity_lines": {"activity_5": 1389.4, "activity_10": 1365.818182, "activity_20": 1354.6, "activity_30": 1362.555483}, "trend_signal": 0, "fair_value": 1074.806333, "relative_strength": -13.397534, "rate_of_change": 0.44684531033908026, "market_dynamics": 0.159078, "expectation": {"probability": 55.3229, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 768.248249, "high": 791.66496, "low": 678.184032, "close": 704.302673, "volume": 6857400}, "trend_line": 740.71311, "activity_lines": {"activity_5": 782.418396, "activity_10": 782.969694, "activity_20": 772.511323, "activity_30": 763.960054}, "trend_signal": 1, "fair_value": 631.674643, "relative_strength": -13.29109, "rate_of_change": 0.6026218567620607, "market_dynamics": 0.55744, "expectation": {"probability": 53.598, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 710.607139, "high": 769.14904, "low": 685.389141, "close": 725.017456, "volume": 8946600}, "trend_line": 745.549432, "activity_lines": {"activity_5": 760.74294, "activity_10": 772.751498, "activity_20": 768.728625, "activity_30": 762.947431}, "trend_signal": 1, "fair_value": 633.713948, "relative_strength": -11.79887, "rate_of_change": 0.6529278251872707, "market_dynamics": 0.405413, "expectation": {"probability": 51.5033, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 738.527117, "high": 760.142467, "low": 725.017475, "close": 751.136047, "volume": 4081300}, "trend_line": 750.412103, "activity_lines": {"activity_5": 751.616418, "activity_10": 768.428409, "activity_20": 767.746493, "activity_30": 763.307858}, "trend_signal": 1, "fair_value": 635.88319, "relative_strength": -7.006475, "rate_of_change": 0.6522265045465124, "market_dynamics": -0.030666, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 749.334767, "high": 759.241922, "low": 713.30907, "close": 742.129639, "volume": 3170600}, "trend_line": 756.080847, "activity_lines": {"activity_5": 742.009558, "activity_10": 762.778923, "activity_20": 765.902319, "activity_30": 762.773505}, "trend_signal": 0, "fair_value": 637.801891, "relative_strength": -8.788125, "rate_of_change": 0.7554174536014843, "market_dynamics": -0.6432, "expectation": {"probability": 57.1974, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 748.434159, "high": 758.34123, "low": 690.793022, "close": 697.998108, "volume": 5529100}, "trend_line": 756.75589, "activity_lines": {"activity_5": 724.416988, "activity_10": 749.334777, "activity_20": 759.885164, "activity_30": 759.026232}, "trend_signal": 0, "fair_value": 639.528747, "relative_strength": -11.24221, "rate_of_change": 0.08928185427240076, "market_dynamics": -0.73738, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 694.395571, "high": 715.110352, "low": 667.376295, "close": 693.494934, "volume": 6148800}, "trend_line": 755.650509, "activity_lines": {"activity_5": 714.209705, "activity_10": 736.332771, "activity_20": 753.782238, "activity_30": 754.94488}, "trend_signal": 0, "fair_value": 641.139636, "relative_strength": -12.099629, "rate_of_change": -0.14606837087187596, "market_dynamics": -0.84128, "expectation": {"probability": 55.4721, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 720.514245, "high": 731.080409, "low": 702.501389, "close": 726.493958, "volume": 6292100}, "trend_line": 755.557754, "activity_lines": {"activity_5": 715.722612, "activity_10": 730.968122, "activity_20": 750.813499, "activity_30": 753.063812}, "trend_signal": 0, "fair_value": 642.772724, "relative_strength": -10.714589, "rate_of_change": -0.012274854432740285, "market_dynamics": -0.816718, "expectation": {"probability": 55.1869, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 731.997652, "high": 735.666856, "low": 695.306058, "close": 698.97522, "volume": 6215100}, "trend_line": 753.732548, "activity_lines": {"activity_5": 707.964173, "activity_10": 721.621239, "activity_20": 745.251206, "activity_30": 749.413326}, "trend_signal": 0, "fair_value": 644.029257, "relative_strength": -13.432713, "rate_of_change": -0.24157067945332655, "market_dynamics": -0.785719, "expectation": {"probability": 55.296, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 707.230807, "high": 710.899996, "low": 681.546683, "close": 696.223328, "volume": 6569800}, "trend_line": 751.990291, "activity_lines": {"activity_5": 702.765825, "activity_10": 713.410154, "activity_20": 739.51224, "activity_30": 745.703054}, "trend_signal": 0, "fair_value": 645.04095, "relative_strength": -15.695512, "rate_of_change": -0.2311505592564639, "market_dynamics": -0.735412, "expectation": {"probability": 54.5594, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 674.208348, "high": 684.29856, "low": 644.855103, "close": 673.291077, "volume": 11526200}, "trend_line": 749.134273, "activity_lines": {"activity_5": 692.983814, "activity_10": 703.698266, "activity_20": 731.863605, "activity_30": 740.625685}, "trend_signal": 0, "fair_value": 645.916459, "relative_strength": -15.053585, "rate_of_change": -0.37979453115039613, "market_dynamics": -0.698077, "expectation": {"probability": 53.7065, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 662.283605, "high": 689.802266, "low": 657.697146, "close": 668.70459, "volume": 6448100}, "trend_line": 745.606, "activity_lines": {"activity_5": 683.320109, "activity_10": 696.025238, "activity_20": 724.187452, "activity_30": 735.436673}, "trend_signal": 0, "fair_value": 646.800436, "relative_strength": -13.627828, "rate_of_change": -0.4709800535317403, "market_dynamics": -0.822133, "expectation": {"probability": 52.8798, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 671.456472, "high": 679.712084, "low": 629.261139, "close": 650.358826, "volume": 7619600}, "trend_line": 740.925814, "activity_lines": {"activity_5": 669.19384, "activity_10": 685.663854, "activity_20": 715.242389, "activity_30": 729.291694}, "trend_signal": 0, "fair_value": 647.280107, "relative_strength": -13.210613, "rate_of_change": -0.6277022985330118, "market_dynamics": -0.888261, "expectation": {"probability": 52.0782, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 654.945254, "high": 675.125633, "low": 647.606976, "close": 653.110718, "volume": 4319100}, "trend_line": 737.688322, "activity_lines": {"activity_5": 661.060543, "activity_10": 677.160244, "activity_20": 707.215142, "activity_30": 723.626204}, "trend_signal": 0, "fair_value": 647.934294, "relative_strength": -16.036397, "rate_of_change": -0.4369522479614909, "market_dynamics": -1.044521, "expectation": {"probability": 52.1359, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 694.38884, "high": 816.388383, "low": 690.719678, "close": 786.117798, "volume": 18888200}, "trend_line": 738.944442, "activity_lines": {"activity_5": 700.320573, "activity_10": 694.622018, "activity_20": 712.403511, "activity_30": 726.750686}, "trend_signal": 0, "fair_value": 649.581738, "relative_strength": 4.383485, "rate_of_change": 0.17027787515931558, "market_dynamics": -0.666571, "expectation": {"probability": 48.6541, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 799.877039, "high": 855.831909, "low": 762.268312, "close": 855.831909, "volume": 6954500}, "trend_line": 741.803851, "activity_lines": {"activity_5": 756.825676, "activity_10": 723.959301, "activity_20": 724.081894, "activity_30": 734.291813}, "trend_signal": 0, "fair_value": 651.989819, "relative_strength": 14.316025, "rate_of_change": 0.38695859085980217, "market_dynamics": -0.141466, "expectation": {"probability": 49.0634, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 830.147694, "high": 848.493499, "low": 693.471549, "close": 768.68927, "volume": 25300800}, "trend_line": 744.370372, "activity_lines": {"activity_5": 772.113843, "activity_10": 734.582762, "activity_20": 727.039625, "activity_30": 736.026357}, "trend_signal": 0, "fair_value": 653.844704, "relative_strength": -0.459886, "rate_of_change": 0.3459837794775706, "market_dynamics": 0.360647, "expectation": {"probability": 52.9981, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 771.4411, "high": 815.471171, "low": 769.606519, "close": 809.967285, "volume": 5114400}, "trend_line": 746.961863, "activity_lines": {"activity_5": 794.495703, "activity_10": 751.344146, "activity_20": 733.999405, "activity_30": 740.258415}, "trend_signal": 0, "fair_value": 655.86682, "relative_strength": 2.687812, "rate_of_change": 0.34814537191171535, "market_dynamics": 0.867906, "expectation": {"probability": 49.4605, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 816.388409, "high": 857.666445, "low": 785.2005, "close": 842.07251, "volume": 4982500}, "trend_line": 751.133893, "activity_lines": {"activity_5": 816.938741, "activity_10": 772.425148, "activity_20": 743.886783, "activity_30": 746.394586}, "trend_signal": 0, "fair_value": 657.932453, "relative_strength": 3.337729, "rate_of_change": 0.5585332005095888, "market_dynamics": 0.888863, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 834.734175, "high": 850.328144, "low": 815.471095, "close": 844.824402, "volume": 3408700}, "trend_line": 754.166773, "activity_lines": {"activity_5": 827.701624, "activity_10": 791.404724, "activity_20": 753.783344, "activity_30": 752.439135}, "trend_signal": 0, "fair_value": 660.226698, "relative_strength": 3.410328, "rate_of_change": 0.40377355199442333, "market_dynamics": 0.815108, "expectation": {"probability": 50.5772, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 852.162708, "high": 874.177676, "low": 819.140256, "close": 828.31311, "volume": 2912200}, "trend_line": 756.469149, "activity_lines": {"activity_5": 829.046969, "activity_10": 804.68041, "activity_20": 762.098721, "activity_30": 757.22277}, "trend_signal": 1, "fair_value": 662.452968, "relative_strength": 1.800311, "rate_of_change": 0.3052873823705279, "market_dynamics": 0.714663, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 837.486084, "high": 852.162653, "low": 809.967358, "close": 835.651428, "volume": 2899600}, "trend_line": 758.685899, "activity_lines": {"activity_5": 834.673006, "activity_10": 816.471753, "activity_20": 771.127176, "activity_30": 762.331304}, "trend_signal": 1, "fair_value": 664.81283, "relative_strength": 5.951046, "rate_of_change": 0.293039048972496, "market_dynamics": 0.691193, "expectation": {"probability": 50.1735, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 843.907007, "high": 858.583651, "low": 811.801915, "close": 841.155212, "volume": 2418000}, "trend_line": 760.455658, "activity_lines": {"activity_5": 837.669494, "activity_10": 826.228387, "activity_20": 780.054332, "activity_30": 767.651905}, "trend_signal": 1, "fair_value": 667.278297, "relative_strength": 4.247093, "rate_of_change": 0.23326636257938704, "market_dynamics": 0.640443, "expectation": {"probability": 50.9796, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 832.8996, "high": 877.846842, "low": 828.313148, "close": 875.094971, "volume": 2469000}, "trend_line": 764.017214, "activity_lines": {"activity_5": 849.900041, "activity_10": 838.686861, "activity_20": 791.660808, "activity_30": 775.04799}, "trend_signal": 1, "fair_value": 670.026242, "relative_strength": 7.41513, "rate_of_change": 0.4683449932329909, "market_dynamics": 0.627574, "expectation": {"probability": 51.5566, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 885.185219, "high": 895.275348, "low": 864.087487, "close": 889.771606, "volume": 1846500}, "trend_line": 768.518313, "activity_lines": {"activity_5": 864.821301, "activity_10": 849.777736, "activity_20": 804.074779, "activity_30": 783.161176}, "trend_signal": 1, "fair_value": 672.770896, "relative_strength": 7.884778, "rate_of_change": 0.5891358097070398, "market_dynamics": 0.676602, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 890.688853, "high": 903.530925, "low": 869.591185, "close": 885.18512, "volume": 1158800}, "trend_line": 772.44623, "activity_lines": {"activity_5": 875.217253, "activity_10": 858.150091, "activity_20": 815.348884, "activity_30": 790.688067}, "trend_signal": 1, "fair_value": 675.253539, "relative_strength": 7.338099, "rate_of_change": 0.5111025896919621, "market_dynamics": 0.726497, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 894.35809, "high": 917.290272, "low": 865.922032, "close": 870.508484, "volume": 3837900}, "trend_line": 775.344537, "activity_lines": {"activity_5": 876.929525, "activity_10": 863.320271, "activity_20": 824.333848, "activity_30": 797.014664}, "trend_signal": 1, "fair_value": 677.707016, "relative_strength": -1.165559, "rate_of_change": 0.3752114888307412, "market_dynamics": 0.780655, "expectation": {"probability": 53.9547, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 784.283166, "high": 796.207966, "low": 742.087783, "close": 743.922363, "volume": 6077400}, "trend_line": 774.053333, "activity_lines": {"activity_5": 834.12262, "activity_10": 843.623535, "activity_20": 820.420069, "activity_30": 794.987427}, "trend_signal": 1, "fair_value": 679.013653, "relative_strength": -16.129417, "rate_of_change": -0.1665329332165003, "market_dynamics": 0.498766, "expectation": {"probability": 53.1733, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 748.508878, "high": 798.042524, "low": 742.087846, "close": 787.952332, "volume": 4160700}, "trend_line": 774.019643, "activity_lines": {"activity_5": 812.474561, "activity_10": 833.133064, "activity_20": 820.616628, "activity_30": 795.884137}, "trend_signal": 1, "fair_value": 680.770229, "relative_strength": -10.323701, "rate_of_change": -0.004352413272274958, "market_dynamics": 0.150388, "expectation": {"probability": 54.0735, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 798.042577, "high": 835.651508, "low": 794.373415, "close": 830.147766, "volume": 3790600}, "trend_line": 773.59118, "activity_lines": {"activity_5": 810.701156, "activity_10": 831.298494, "activity_20": 824.4081, "activity_30": 799.505306}, "trend_signal": 1, "fair_value": 682.456488, "relative_strength": -6.32451, "rate_of_change": -0.05535557189986781, "market_dynamics": -0.152839, "expectation": {"probability": 52.1091, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 842.072477, "high": 851.24538, "low": 820.057498, "close": 828.31311, "volume": 2370200}, "trend_line": 773.491842, "activity_lines": {"activity_5": 812.291121, "activity_10": 829.397198, "activity_20": 827.387106, "activity_30": 803.035753}, "trend_signal": 1, "fair_value": 684.352777, "relative_strength": -8.059035, "rate_of_change": -0.012841149507416674, "market_dynamics": -0.446309, "expectation": {"probability": 53.5373, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 827.39581, "high": 845.741599, "low": 805.380813, "close": 807.215393, "volume": 2971100}, "trend_line": 776.922266, "activity_lines": {"activity_5": 810.639982, "activity_10": 823.659953, "activity_20": 827.618607, "activity_30": 805.211466}, "trend_signal": 1, "fair_value": 686.097595, "relative_strength": -13.678318, "rate_of_change": 0.4434984073173995, "market_dynamics": -0.478034, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 802.628963, "high": 832.89954, "low": 801.711673, "close": 823.726685, "volume": 2282900}, "trend_line": 780.212573, "activity_lines": {"activity_5": 818.712146, "activity_10": 821.44178, "activity_20": 828.763036, "activity_30": 808.231106}, "trend_signal": 1, "fair_value": 688.000943, "relative_strength": -12.836388, "rate_of_change": 0.42350530342503845, "market_dynamics": -0.467569, "expectation": {"probability": 51.9134, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 818.222973, "high": 869.88715, "low": 816.388392, "close": 862.388123, "volume": 4608400}, "trend_line": 783.920976, "activity_lines": {"activity_5": 834.351168, "activity_10": 826.569842, "activity_20": 832.763945, "activity_30": 813.532754}, "trend_signal": 1, "fair_value": 690.217587, "relative_strength": -10.164411, "rate_of_change": 0.4753067469472804, "market_dynamics": -0.356635, "expectation": {"probability": 52.7568, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 848.327452, "high": 922.380322, "low": 835.204155, "close": 898.008484, "volume": 3141000}, "trend_line": 789.116937, "activity_lines": {"activity_5": 856.901258, "activity_10": 838.405367, "activity_20": 839.160711, "activity_30": 820.893239}, "trend_signal": 1, "fair_value": 692.678933, "relative_strength": -5.517565, "rate_of_change": 0.6628169367928753, "market_dynamics": -0.222024, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 890.509457, "high": 946.752267, "low": 885.822683, "close": 931.754211, "volume": 2647700}, "trend_line": 796.908807, "activity_lines": {"activity_5": 886.175875, "activity_10": 856.226717, "activity_20": 848.238543, "activity_30": 830.095643}, "trend_signal": 1, "fair_value": 694.941981, "relative_strength": 0.791446, "rate_of_change": 0.9874163935224238, "market_dynamics": 0.006023, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 938.315794, "high": 991.746341, "low": 936.441096, "close": 985.184692, "volume": 2220000}, "trend_line": 806.631799, "activity_lines": {"activity_5": 926.364579, "activity_10": 882.915989, "activity_20": 862.043457, "activity_30": 842.242475}, "trend_signal": 1, "fair_value": 697.285668, "relative_strength": 1.150755, "rate_of_change": 1.2200884109441115, "market_dynamics": 0.314376, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 985.184754, "high": 1002.057562, "low": 964.562437, "close": 971.124023, "volume": 2363900}, "trend_line": 814.786135, "activity_lines": {"activity_5": 950.001774, "activity_10": 904.963754, "activity_20": 873.478329, "activity_30": 852.854876}, "trend_signal": 1, "fair_value": 699.577411, "relative_strength": 1.267344, "rate_of_change": 1.0109117952092965, "market_dynamics": 0.473496, "expectation": {"probability": 55.1956, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 966.437204, "high": 1022.679994, "low": 936.441093, "close": 993.621155, "volume": 3345500}, "trend_line": 824.607666, "activity_lines": {"activity_5": 971.311523, "activity_10": 926.970967, "activity_20": 886.288372, "activity_30": 864.392619}, "trend_signal": 1, "fair_value": 702.100655, "relative_strength": 7.24325, "rate_of_change": 1.2054121416781411, "market_dynamics": 0.669611, "expectation": {"probability": 54.3769, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1002.057494, "high": 1026.429388, "low": 990.809008, "close": 1015.180847, "volume": 2382900}, "trend_line": 835.239583, "activity_lines": {"activity_5": 991.058968, "activity_10": 949.158691, "activity_20": 900.430059, "activity_30": 876.687663}, "trend_signal": 1, "fair_value": 704.953043, "relative_strength": 8.097924, "rate_of_change": 1.2893303613794012, "market_dynamics": 0.801615, "expectation": {"probability": 55.3412, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1296.394287, "high": 1364.823016, "low": 1225.153531, "close": 1284.208374, "volume": 12529100}, "trend_line": 855.603493, "activity_lines": {"activity_5": 1092.670764, "activity_10": 1016.896273, "activity_20": 939.382194, "activity_30": 905.653392}, "trend_signal": 1, "fair_value": 709.655444, "relative_strength": 44.683706, "rate_of_change": 2.43809206537568, "market_dynamics": 1.104658, "expectation": {"probability": 56.2823, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1337.63905, "high": 1371.384674, "low": 1272.959951, "close": 1290.770142, "volume": 3475100}, "trend_line": 876.339012, "activity_lines": {"activity_5": 1172.972872, "activity_10": 1077.537899, "activity_20": 976.78833, "activity_30": 933.728659}, "trend_signal": 1, "fair_value": 714.476284, "relative_strength": 41.205426, "rate_of_change": 2.4234963005229417, "market_dynamics": 1.355908, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1288.895375, "high": 1313.267215, "low": 1260.774039, "close": 1275.772095, "volume": 1454600}, "trend_line": 897.186121, "activity_lines": {"activity_5": 1227.903268, "activity_10": 1126.660703, "activity_20": 1010.598848, "activity_30": 959.498536}, "trend_signal": 1, "fair_value": 719.282816, "relative_strength": 37.659971, "rate_of_change": 2.378886334458876, "market_dynamics": 1.464854, "expectation": {"probability": 59.62, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1270.147826, "high": 1308.580328, "low": 1250.462878, "close": 1298.269165, "volume": 1948000}, "trend_line": 918.691402, "activity_lines": {"activity_5": 1270.022815, "activity_10": 1171.654876, "activity_20": 1044.48234, "activity_30": 985.374861}, "trend_signal": 1, "fair_value": 724.342669, "relative_strength": 39.25249, "rate_of_change": 2.396969870201557, "market_dynamics": 1.585297, "expectation": {"probability": 57.8256, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1288.895274, "high": 1296.394301, "low": 1200.781732, "close": 1244.838623, "volume": 2034400}, "trend_line": 933.982096, "activity_lines": {"activity_5": 1274.022315, "activity_10": 1199.009295, "activity_20": 1071.262094, "activity_30": 1006.416617}, "trend_signal": 1, "fair_value": 728.950909, "relative_strength": 30.927176, "rate_of_change": 1.6643993801086991, "market_dynamics": 1.368129, "expectation": {"probability": 59.6395, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1244.838624, "high": 1323.578397, "low": 1227.965815, "close": 1237.3396, "volume": 2241100}, "trend_line": 946.699019, "activity_lines": {"activity_5": 1260.211621, "activity_10": 1218.694253, "activity_20": 1095.636859, "activity_30": 1025.988069}, "trend_signal": 1, "fair_value": 733.456523, "relative_strength": 29.883792, "rate_of_change": 1.3615810254247172, "market_dynamics": 1.201408, "expectation": {"probability": 58.7822, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1244.838634, "high": 1258.899296, "low": 1176.41002, "close": 1249.525513, "volume": 2748400}, "trend_line": 962.726894, "activity_lines": {"activity_5": 1253.587484, "activity_10": 1235.038733, "activity_20": 1119.495262, "activity_30": 1045.525262}, "trend_signal": 1, "fair_value": 738.02934, "relative_strength": 30.832117, "rate_of_change": 1.6930275281081701, "market_dynamics": 1.08964, "expectation": {"probability": 56.3198, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1253.274906, "high": 1264.523447, "low": 1220.466792, "close": 1241.089111, "volume": 1312200}, "trend_line": 977.097622, "activity_lines": {"activity_5": 1246.900855, "activity_10": 1245.043125, "activity_20": 1140.745355, "activity_30": 1063.484115}, "trend_signal": 1, "fair_value": 742.531712, "relative_strength": 28.463914, "rate_of_change": 1.492710766632015, "market_dynamics": 0.902148, "expectation": {"probability": 58.0633, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1246.713246, "high": 1351.699721, "low": 1240.151597, "close": 1326.390503, "volume": 2552400}, "trend_line": 993.241555, "activity_lines": {"activity_5": 1270.960221, "activity_10": 1265.648405, "activity_20": 1167.75193, "activity_30": 1086.01914}, "trend_signal": 1, "fair_value": 747.597254, "relative_strength": 35.689756, "rate_of_change": 1.6522333732585777, "market_dynamics": 0.873724, "expectation": {"probability": 56.2746, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1304.830696, "high": 1343.263194, "low": 1286.083128, "close": 1309.517822, "volume": 1475500}, "trend_line": 1008.731335, "activity_lines": {"activity_5": 1287.520605, "activity_10": 1277.135574, "activity_20": 1190.587591, "activity_30": 1106.42406}, "trend_signal": 1, "fair_value": 752.429161, "relative_strength": 33.694294, "rate_of_change": 1.5595179160622208, "market_dynamics": 0.775003, "expectation": {"probability": 58.0015, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1317.016843, "high": 1366.697759, "low": 1289.832866, "close": 1310.455078, "volume": 1606000}, "trend_line": 1024.802734, "activity_lines": {"activity_5": 1300.081461, "activity_10": 1283.44157, "activity_20": 1211.2298, "activity_30": 1125.890108}, "trend_signal": 1, "fair_value": 757.29981, "relative_strength": 29.53895, "rate_of_change": 1.5932288848745, "market_dynamics": 0.634699, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1326.390509, "high": 1348.887695, "low": 1255.149639, "close": 1325.453125, "volume": 1766800}, "trend_line": 1041.129458, "activity_lines": {"activity_5": 1312.767301, "activity_10": 1291.997272, "activity_20": 1231.00448, "activity_30": 1145.286907}, "trend_signal": 1, "fair_value": 762.184768, "relative_strength": 26.159804, "rate_of_change": 1.5931577325397739, "market_dynamics": 0.551726, "expectation": {"probability": 56.3076, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1336.701664, "high": 1393.881854, "low": 1315.14196, "close": 1362.948242, "volume": 2618100}, "trend_line": 1058.522559, "activity_lines": {"activity_5": 1332.889673, "activity_10": 1306.739668, "activity_20": 1251.882325, "activity_30": 1166.04941}, "trend_signal": 1, "fair_value": 765.951661, "relative_strength": 28.139686, "rate_of_change": 1.6705992579839082, "market_dynamics": 0.401257, "expectation": {"probability": 56.3849, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1166.098762, "high": 1194.220115, "low": 1085.484218, "close": 1088.296387, "volume": 8750000}, "trend_line": 1065.629272, "activity_lines": {"activity_5": 1253.337484, "activity_10": 1269.960343, "activity_20": 1244.035129, "activity_30": 1167.970302}, "trend_signal": 1, "fair_value": 767.674279, "relative_strength": 4.777407, "rate_of_change": 0.6713804008781545, "market_dynamics": 0.104999, "expectation": {"probability": 58.0999, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1089.233776, "high": 1103.294453, "low": 1031.116331, "close": 1035.803223, "volume": 2756800}, "trend_line": 1070.496993, "activity_lines": {"activity_5": 1172.160514, "activity_10": 1227.454492, "activity_20": 1230.11283, "activity_30": 1166.04604}, "trend_signal": 1, "fair_value": 768.864004, "relative_strength": 5.647315, "rate_of_change": 0.45679310130663103, "market_dynamics": -0.260999, "expectation": {"probability": 52.6921, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1037.677966, "high": 1085.484255, "low": 1009.556622, "close": 1040.490112, "volume": 2811700}, "trend_line": 1075.673826, "activity_lines": {"activity_5": 1110.793481, "activity_10": 1189.601447, "activity_20": 1215.980736, "activity_30": 1164.110113}, "trend_signal": 1, "fair_value": 770.356549, "relative_strength": 10.857822, "rate_of_change": 0.48359154989237674, "market_dynamics": -0.601113, "expectation": {"probability": 52.5338, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 984.247411, "high": 1017.993065, "low": 898.00859, "close": 980.497925, "volume": 3312600}, "trend_line": 1079.340141, "activity_lines": {"activity_5": 1047.426717, "activity_10": 1144.419813, "activity_20": 1195.617311, "activity_30": 1157.969732}, "trend_signal": 0, "fair_value": 771.409973, "relative_strength": 6.701142, "rate_of_change": 0.3408389152345091, "market_dynamics": -0.951457, "expectation": {"probability": 53.4816, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1019.867667, "high": 1061.112427, "low": 1002.994856, "close": 1061.112427, "volume": 1882600}, "trend_line": 1089.913143, "activity_lines": {"activity_5": 1033.928467, "activity_10": 1118.786772, "activity_20": 1182.953775, "activity_30": 1156.79375}, "trend_signal": 0, "fair_value": 773.018345, "relative_strength": 5.817331, "rate_of_change": 0.9795801711038271, "market_dynamics": -1.06308, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1052.676031, "high": 1068.611331, "low": 1037.677975, "close": 1058.300293, "volume": 1566400}, "trend_line": 1098.924742, "activity_lines": {"activity_5": 1039.615226, "activity_10": 1095.914737, "activity_20": 1169.593901, "activity_30": 1154.754212}, "trend_signal": 0, "fair_value": 774.859644, "relative_strength": 4.276683, "rate_of_change": 0.8268180870996188, "market_dynamics": -1.050449, "expectation": {"probability": 53.7064, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1062.049805, "high": 1092.747437, "low": 1047.05175, "close": 1092.747437, "volume": 1995800}, "trend_line": 1107.678064, "activity_lines": {"activity_5": 1058.784107, "activity_10": 1084.180187, "activity_20": 1159.206711, "activity_30": 1154.355676}, "trend_signal": 0, "fair_value": 776.575546, "relative_strength": 6.411926, "rate_of_change": 0.7965351643707033, "market_dynamics": -0.993588, "expectation": {"probability": 50.2832, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1097.515094, "high": 1100.375732, "low": 1029.814332, "close": 1035.535522, "volume": 1430900}, "trend_line": 1114.585478, "activity_lines": {"activity_5": 1055.086068, "activity_10": 1065.98475, "activity_20": 1143.001403, "activity_30": 1149.701318}, "trend_signal": 0, "fair_value": 777.694991, "relative_strength": 6.551482, "rate_of_change": 0.6235940048371327, "market_dynamics": -0.974932, "expectation": {"probability": 53.7244, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1012.650675, "high": 1031.721413, "low": 966.881227, "close": 983.091309, "volume": 1731600}, "trend_line": 1120.448008, "activity_lines": {"activity_5": 1034.23693, "activity_10": 1043.252539, "activity_20": 1122.985564, "activity_30": 1141.217824}, "trend_signal": 0, "fair_value": 778.423562, "relative_strength": 0.18812, "rate_of_change": 0.5259829879104262, "market_dynamics": -0.975282, "expectation": {"probability": 53.0819, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1002.161885, "high": 1035.535481, "low": 988.812441, "close": 1030.767822, "volume": 1129400}, "trend_line": 1127.34938, "activity_lines": {"activity_5": 1029.107072, "activity_10": 1035.413545, "activity_20": 1108.975483, "activity_30": 1135.432005}, "trend_signal": 0, "fair_value": 779.403058, "relative_strength": 1.390682, "rate_of_change": 0.6159475451537451, "market_dynamics": -0.979052, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1036.489013, "high": 1065.095052, "low": 1027.907227, "close": 1063.187988, "volume": 1154200}, "trend_line": 1134.042708, "activity_lines": {"activity_5": 1036.806909, "activity_10": 1039.508771, "activity_20": 1099.219723, "activity_30": 1131.292561}, "trend_signal": 0, "fair_value": 780.956824, "relative_strength": -1.350559, "rate_of_change": 0.5937225955630399, "market_dynamics": -0.984582, "expectation": {"probability": 53.4196, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1027.907349, "high": 1046.024454, "low": 1021.232423, "close": 1034.581909, "volume": 1227100}, "trend_line": 1138.595156, "activity_lines": {"activity_5": 1034.64554, "activity_10": 1038.859408, "activity_20": 1087.859009, "activity_30": 1124.875735}, "trend_signal": 0, "fair_value": 782.704604, "relative_strength": -1.444227, "rate_of_change": 0.40143532231064266, "market_dynamics": -0.948403, "expectation": {"probability": 54.4884, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1047.931477, "high": 1053.652668, "low": 966.881208, "close": 1020.278931, "volume": 2659600}, "trend_line": 1141.54598, "activity_lines": {"activity_5": 1031.594214, "activity_10": 1035.631709, "activity_20": 1076.13733, "activity_30": 1117.24243}, "trend_signal": 0, "fair_value": 784.973269, "relative_strength": -5.558619, "rate_of_change": 0.25916358281081703, "market_dynamics": -0.846111, "expectation": {"probability": 53.9417, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1024.09318, "high": 1222.427815, "low": 1007.883139, "close": 1211.938965, "volume": 5479100}, "trend_line": 1149.104456, "activity_lines": {"activity_5": 1093.446672, "activity_10": 1067.618766, "activity_20": 1083.702609, "activity_30": 1121.783913}, "trend_signal": 0, "fair_value": 788.492402, "relative_strength": 13.502697, "rate_of_change": 0.6621262859687813, "market_dynamics": -0.456457, "expectation": {"probability": 52.3654, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1222.427816, "high": 1239.591389, "low": 941.135885, "close": 947.810608, "volume": 15832200}, "trend_line": 1148.327342, "activity_lines": {"activity_5": 1051.999833, "activity_10": 1047.374465, "activity_20": 1066.29179, "activity_30": 1108.797213}, "trend_signal": 0, "fair_value": 790.312934, "relative_strength": -8.565951, "rate_of_change": -0.06762779449181626, "market_dynamics": -0.264004, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 943.996462, "high": 1019.325418, "low": 939.228803, "close": 988.812439, "volume": 5652800}, "trend_line": 1148.167051, "activity_lines": {"activity_5": 1029.750753, "activity_10": 1036.645076, "activity_20": 1054.182472, "activity_30": 1098.505929}, "trend_signal": 0, "fair_value": 792.336136, "relative_strength": -5.089409, "rate_of_change": -0.01395865047687273, "market_dynamics": -0.079378, "expectation": {"probability": 52.4129, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 979.277159, "high": 994.533671, "low": 960.206502, "close": 966.881226, "volume": 2020600}, "trend_line": 1146.557064, "activity_lines": {"activity_5": 1005.149638, "activity_10": 1023.191609, "activity_20": 1041.591981, "activity_30": 1086.810069}, "trend_signal": 0, "fair_value": 794.382834, "relative_strength": -10.568827, "rate_of_change": -0.14022236560416845, "market_dynamics": -0.022218, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 975.463014, "high": 1005.976012, "low": 966.881186, "close": 969.741821, "volume": 2068200}, "trend_line": 1136.074845, "activity_lines": {"activity_5": 986.015434, "activity_10": 1012.546727, "activity_20": 1030.905531, "activity_30": 1075.402634}, "trend_signal": 0, "fair_value": 796.677583, "relative_strength": -8.315378, "rate_of_change": -0.9142343917389171, "market_dynamics": -0.242633, "expectation": {"probability": 53.2179, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 968.788313, "high": 1024.093201, "low": 968.788313, "close": 1023.139587, "volume": 2112400}, "trend_line": 1127.153827, "activity_lines": {"activity_5": 988.049626, "activity_10": 1012.806779, "activity_20": 1026.927026, "activity_30": 1068.116489}, "trend_signal": 0, "fair_value": 799.281809, "relative_strength": -2.469301, "rate_of_change": -0.7852491443906588, "market_dynamics": -0.260494, "expectation": {"probability": 53.3363, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1026.000082, "high": 1048.884927, "low": 990.719505, "close": 1042.210205, "volume": 2086900}, "trend_line": 1119.368431, "activity_lines": {"activity_5": 1009.027315, "activity_10": 1015.806066, "activity_20": 1026.204359, "activity_30": 1062.636255}, "trend_signal": 0, "fair_value": 802.106732, "relative_strength": -0.628655, "rate_of_change": -0.6907128214009063, "market_dynamics": -0.231121, "expectation": {"probability": 54.5939, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1046.977868, "high": 1083.212158, "low": 1004.069014, "close": 1051.745605, "volume": 2215300}, "trend_line": 1111.150979, "activity_lines": {"activity_5": 1026.890165, "activity_10": 1020.331018, "activity_20": 1027.917149, "activity_30": 1058.273492}, "trend_signal": 0, "fair_value": 804.888862, "relative_strength": -2.056345, "rate_of_change": -0.7341150395548446, "market_dynamics": -0.106523, "expectation": {"probability": 54.8158, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1043.16386, "high": 1070.816202, "low": 1043.16386, "close": 1052.699097, "volume": 1140700}, "trend_line": 1104.746328, "activity_lines": {"activity_5": 1040.875301, "activity_10": 1025.237376, "activity_20": 1029.8948, "activity_30": 1054.502403}, "trend_signal": 0, "fair_value": 807.753675, "relative_strength": -2.988202, "rate_of_change": -0.5763979082090209, "market_dynamics": 0.017647, "expectation": {"probability": 56.1723, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1052.699137, "high": 1059.37386, "low": 1024.093181, "close": 1046.024414, "volume": 1110900}, "trend_line": 1098.369155, "activity_lines": {"activity_5": 1046.914351, "activity_10": 1028.600751, "activity_20": 1031.15631, "activity_30": 1050.713892}, "trend_signal": 0, "fair_value": 810.657741, "relative_strength": -1.733388, "rate_of_change": -0.5772522468162354, "market_dynamics": 0.105602, "expectation": {"probability": 60.4566, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1044.117312, "high": 1115.632161, "low": 1039.349653, "close": 1113.725098, "volume": 1631300}, "trend_line": 1093.842474, "activity_lines": {"activity_5": 1070.43479, "activity_10": 1043.805242, "activity_20": 1038.83915, "activity_30": 1051.704598}, "trend_signal": 0, "fair_value": 813.842644, "relative_strength": 0.450179, "rate_of_change": -0.41212746911124365, "market_dynamics": 0.257479, "expectation": {"probability": 55.4259, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1108.957392, "high": 1108.957392, "low": 1080.35144, "close": 1080.35144, "volume": 364200}, "trend_line": 1088.484552, "activity_lines": {"activity_5": 1076.791642, "activity_10": 1054.727502, "activity_20": 1042.709131, "activity_30": 1050.834209}, "trend_signal": 0, "fair_value": 816.682348, "relative_strength": -1.654049, "rate_of_change": -0.48982574066694584, "market_dynamics": 0.314672, "expectation": {"probability": 59.5465, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1090.840372, "high": 1121.353271, "low": 1056.513226, "close": 1121.353271, "volume": 2920100}, "trend_line": 1081.649978, "activity_lines": {"activity_5": 1094.273022, "activity_10": 1070.694807, "activity_20": 1050.392434, "activity_30": 1052.954771}, "trend_signal": 0, "fair_value": 819.708313, "relative_strength": 3.612543, "rate_of_change": -0.627898116463115, "market_dynamics": 0.503742, "expectation": {"probability": 54.784, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1127.074541, "high": 1134.702795, "low": 1006.929491, "close": 1040.303101, "volume": 4072900}, "trend_line": 1072.676154, "activity_lines": {"activity_5": 1080.097168, "activity_10": 1069.515885, "activity_20": 1050.056422, "activity_30": 1050.287231}, "trend_signal": 0, "fair_value": 822.783541, "relative_strength": -2.461841, "rate_of_change": -0.8296421377082414, "market_dynamics": 0.550578, "expectation": {"probability": 59.9819, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1097.515178, "high": 1138.517048, "low": 1094.654541, "close": 1100.375732, "volume": 3343500}, "trend_line": 1065.673509, "activity_lines": {"activity_5": 1086.771924, "activity_10": 1077.924315, "activity_20": 1055.691347, "activity_30": 1052.074301}, "trend_signal": 0, "fair_value": 826.298544, "relative_strength": -1.033119, "rate_of_change": -0.6528200495449841, "market_dynamics": 0.440622, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1109.91105, "high": 1128.028157, "low": 1078.444341, "close": 1102.282837, "volume": 1722500}, "trend_line": 1058.234499, "activity_lines": {"activity_5": 1090.45896, "activity_10": 1084.30433, "activity_20": 1061.199138, "activity_30": 1054.436193}, "trend_signal": 0, "fair_value": 829.689038, "relative_strength": -0.298116, "rate_of_change": -0.6980571382487142, "market_dynamics": 0.588229, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1091.79386, "high": 1091.79386, "low": 1050.791912, "close": 1067.002197, "volume": 1416400}, "trend_line": 1048.369631, "activity_lines": {"activity_5": 1083.1486, "activity_10": 1082.830715, "activity_20": 1062.77929, "activity_30": 1055.001851}, "trend_signal": 1, "fair_value": 832.78774, "relative_strength": -1.876616, "rate_of_change": -0.9322005670125, "market_dynamics": 0.482936, "expectation": {"probability": 58.9008, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1070.816244, "high": 1110.864458, "low": 1058.42033, "close": 1094.654419, "volume": 1155100}, "trend_line": 1048.581565, "activity_lines": {"activity_5": 1085.945597, "activity_10": 1085.934013, "activity_20": 1066.820442, "activity_30": 1057.987966}, "trend_signal": 1, "fair_value": 836.200436, "relative_strength": -0.741289, "rate_of_change": 0.02021557986163454, "market_dynamics": 0.553616, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1099.422119, "high": 1122.306881, "low": 1070.816084, "close": 1084.165527, "volume": 1153800}, "trend_line": 1050.193642, "activity_lines": {"activity_5": 1087.026221, "activity_10": 1086.35008, "activity_20": 1069.712811, "activity_30": 1060.283706}, "trend_signal": 1, "fair_value": 839.549462, "relative_strength": -1.212778, "rate_of_change": 0.15373882717459364, "market_dynamics": 0.651915, "expectation": {"probability": 59.5896, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1068.90918, "high": 1086.166372, "low": 1059.373781, "close": 1074.508057, "volume": 1359200}, "trend_line": 1051.327574, "activity_lines": {"activity_5": 1081.963525, "activity_10": 1084.438126, "activity_20": 1071.44931, "activity_30": 1061.852377}, "trend_signal": 1, "fair_value": 842.995761, "relative_strength": 1.674749, "rate_of_change": 0.10797361121330792, "market_dynamics": 0.470185, "expectation": {"probability": 57.8186, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1089.080775, "high": 1108.511353, "low": 1066.735781, "close": 1108.511353, "volume": 1231200}, "trend_line": 1055.594688, "activity_lines": {"activity_5": 1089.959774, "activity_10": 1088.190705, "activity_20": 1076.165983, "activity_30": 1065.541654}, "trend_signal": 1, "fair_value": 846.81921, "relative_strength": 5.127533, "rate_of_change": 0.40587863435987387, "market_dynamics": 0.490161, "expectation": {"probability": 53.1938, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1117.255134, "high": 1151.258491, "low": 1063.821167, "close": 1129.88501, "volume": 3061100}, "trend_line": 1057.887107, "activity_lines": {"activity_5": 1104.66534, "activity_10": 1095.924199, "activity_20": 1083.410755, "activity_30": 1070.334578}, "trend_signal": 1, "fair_value": 850.066107, "relative_strength": 6.21579, "rate_of_change": 0.21716848578913173, "market_dynamics": 0.642225, "expectation": {"probability": 53.9108, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1131.827943, "high": 1196.920298, "low": 1126.970313, "close": 1174.575195, "volume": 1236800}, "trend_line": 1061.762937, "activity_lines": {"activity_5": 1130.075448, "activity_10": 1110.882571, "activity_20": 1094.044715, "activity_30": 1077.862841}, "trend_signal": 1, "fair_value": 853.692791, "relative_strength": 8.075774, "rate_of_change": 0.3663746324493159, "market_dynamics": 0.858198, "expectation": {"probability": 54.4272, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1184.29037, "high": 1220.236924, "low": 1174.575109, "close": 1183.318848, "volume": 1872500}, "trend_line": 1064.781984, "activity_lines": {"activity_5": 1153.072054, "activity_10": 1126.463026, "activity_20": 1104.626818, "activity_30": 1085.705158}, "trend_signal": 1, "fair_value": 857.238299, "relative_strength": 9.93997, "rate_of_change": 0.2843428504417649, "market_dynamics": 1.212818, "expectation": {"probability": 54.8514, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1166.803003, "high": 1187.204952, "low": 1055.077507, "close": 1081.308716, "volume": 2566400}, "trend_line": 1066.307758, "activity_lines": {"activity_5": 1135.455062, "activity_10": 1120.895899, "activity_20": 1104.463016, "activity_30": 1086.771399}, "trend_signal": 1, "fair_value": 860.091474, "relative_strength": 9.918874, "rate_of_change": 0.14329449811577163, "market_dynamics": 1.177607, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 979.298375, "high": 1151.258555, "low": 969.583114, "close": 1120.169678, "volume": 3715800}, "trend_line": 1070.877037, "activity_lines": {"activity_5": 1130.338347, "activity_10": 1122.741073, "activity_20": 1107.468987, "activity_30": 1090.246361}, "trend_signal": 1, "fair_value": 863.468205, "relative_strength": 13.953393, "rate_of_change": 0.4285140913323498, "market_dynamics": 1.113059, "expectation": {"probability": 54.8901, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1003.586565, "high": 1019.130984, "low": 930.722077, "close": 1002.615051, "volume": 8203800}, "trend_line": 1069.938611, "activity_lines": {"activity_5": 1085.259534, "activity_10": 1102.887465, "activity_20": 1098.817231, "activity_30": 1085.842362}, "trend_signal": 1, "fair_value": 866.470119, "relative_strength": -0.991284, "rate_of_change": -0.08763153635536736, "market_dynamics": 0.626069, "expectation": {"probability": 62.0833, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 984.15603, "high": 1049.248244, "low": 969.583137, "close": 1023.017029, "volume": 4752200}, "trend_line": 1068.599579, "activity_lines": {"activity_5": 1055.466044, "activity_10": 1087.913982, "activity_20": 1092.297068, "activity_30": 1082.815164}, "trend_signal": 0, "fair_value": 869.460102, "relative_strength": -1.386901, "rate_of_change": -0.12515035780871434, "market_dynamics": 0.085757, "expectation": {"probability": 57.1799, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1023.988579, "high": 1081.308663, "low": 1023.017053, "close": 1042.44751, "volume": 2032600}, "trend_line": 1068.861766, "activity_lines": {"activity_5": 1042.253259, "activity_10": 1077.775811, "activity_20": 1087.764231, "activity_30": 1081.127933}, "trend_signal": 0, "fair_value": 872.448393, "relative_strength": -2.255664, "rate_of_change": 0.024535570212875776, "market_dynamics": -0.251769, "expectation": {"probability": 57.8491, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1037.589949, "high": 1066.735734, "low": 1014.273351, "close": 1051.191406, "volume": 1333100}, "trend_line": 1069.892181, "activity_lines": {"activity_5": 1041.346529, "activity_10": 1069.98595, "activity_20": 1084.112962, "activity_30": 1079.98791}, "trend_signal": 0, "fair_value": 875.454312, "relative_strength": -2.820814, "rate_of_change": 0.09640301793711538, "market_dynamics": -0.740711, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1056.048971, "high": 1059.935075, "low": 990.956689, "close": 1010.387207, "volume": 1994400}, "trend_line": 1063.173789, "activity_lines": {"activity_5": 1028.84622, "activity_10": 1055.201082, "activity_20": 1076.550975, "activity_30": 1076.148879}, "trend_signal": 0, "fair_value": 878.308445, "relative_strength": -6.881522, "rate_of_change": -0.6279503784877174, "market_dynamics": -0.868641, "expectation": {"probability": 62.0575, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1010.387185, "high": 1023.017025, "low": 980.269932, "close": 997.757385, "volume": 1440000}, "trend_line": 1064.838682, "activity_lines": {"activity_5": 1019.454801, "activity_10": 1039.903958, "activity_20": 1068.278233, "activity_30": 1071.928466}, "trend_signal": 0, "fair_value": 880.988305, "relative_strength": -6.253361, "rate_of_change": 0.1565965054091566, "market_dynamics": -1.035352, "expectation": {"probability": 60.7281, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 995.814338, "high": 1016.216388, "low": 987.070597, "close": 997.757385, "volume": 999700}, "trend_line": 1065.136847, "activity_lines": {"activity_5": 1010.387227, "activity_10": 1027.009155, "activity_20": 1060.398796, "activity_30": 1067.600641}, "trend_signal": 0, "fair_value": 883.547409, "relative_strength": -7.857604, "rate_of_change": 0.028000954984083337, "market_dynamics": -1.103313, "expectation": {"probability": 58.2531, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 993.871284, "high": 1036.618427, "low": 986.099078, "close": 1023.988586, "volume": 1859800}, "trend_line": 1067.040426, "activity_lines": {"activity_5": 1011.747363, "activity_10": 1022.098531, "activity_20": 1055.60612, "activity_30": 1064.945914}, "trend_signal": 0, "fair_value": 886.115482, "relative_strength": -4.556564, "rate_of_change": 0.17871684801455714, "market_dynamics": -1.069836, "expectation": {"probability": 55.6732, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1029.817753, "high": 1058.963466, "low": 1014.27329, "close": 1019.13092, "volume": 1538500}, "trend_line": 1068.686729, "activity_lines": {"activity_5": 1012.718872, "activity_10": 1019.201608, "activity_20": 1050.428497, "activity_30": 1061.854978}, "trend_signal": 0, "fair_value": 888.767683, "relative_strength": -4.775806, "rate_of_change": 0.1542868442362079, "market_dynamics": -1.046246, "expectation": {"probability": 58.8618, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1023.988644, "high": 1047.305228, "low": 1018.159487, "close": 1032.7323, "volume": 1095100}, "trend_line": 1069.006486, "activity_lines": {"activity_5": 1020.36154, "activity_10": 1019.908169, "activity_20": 1046.933124, "activity_30": 1059.535338}, "trend_signal": 0, "fair_value": 891.298492, "relative_strength": -4.477654, "rate_of_change": 0.029920554950578167, "market_dynamics": -0.952448, "expectation": {"probability": 55.8897, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1030.789345, "high": 1047.305188, "low": 1020.102556, "close": 1037.589966, "volume": 1076300}, "trend_line": 1068.852478, "activity_lines": {"activity_5": 1028.133756, "activity_10": 1023.087712, "activity_20": 1044.231579, "activity_30": 1057.508465}, "trend_signal": 0, "fair_value": 893.909842, "relative_strength": -7.747737, "rate_of_change": -0.014406647856388795, "market_dynamics": -0.874931, "expectation": {"probability": 56.4572, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1046.333694, "high": 1046.333694, "low": 1019.130957, "close": 1033.703857, "volume": 1281300}, "trend_line": 1068.251086, "activity_lines": {"activity_5": 1031.955098, "activity_10": 1024.924782, "activity_20": 1041.299987, "activity_30": 1055.240813}, "trend_signal": 0, "fair_value": 896.348078, "relative_strength": -6.897438, "rate_of_change": -0.05626520145467938, "market_dynamics": -0.891533, "expectation": {"probability": 58.965, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1029.817658, "high": 1088.109308, "low": 1024.960028, "close": 1082.280151, "volume": 2947300}, "trend_line": 1069.237122, "activity_lines": {"activity_5": 1049.572107, "activity_10": 1035.3996, "activity_20": 1043.284949, "activity_30": 1056.145913}, "trend_signal": 0, "fair_value": 899.36666, "relative_strength": -1.538598, "rate_of_change": 0.09230376761816958, "market_dynamics": -0.498479, "expectation": {"probability": 54.5014, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1082.280092, "high": 1099.767562, "low": 947.238028, "close": 956.953308, "volume": 8253200}, "trend_line": 1066.268085, "activity_lines": {"activity_5": 1021.527396, "activity_10": 1022.36349, "activity_20": 1033.342999, "activity_30": 1048.901796}, "trend_signal": 0, "fair_value": 901.39524, "relative_strength": -13.297701, "rate_of_change": -0.27767806961719677, "market_dynamics": -0.453396, "expectation": {"probability": 58.5378, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 955.01023, "high": 958.896348, "low": 929.750549, "close": 943.351929, "volume": 3331400}, "trend_line": 1060.588979, "activity_lines": {"activity_5": 993.094067, "activity_10": 1008.567821, "activity_20": 1022.665464, "activity_30": 1040.971722}, "trend_signal": 0, "fair_value": 903.018273, "relative_strength": -17.634206, "rate_of_change": -0.5326152099919431, "market_dynamics": -0.394161, "expectation": {"probability": 57.9453, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 944.323462, "high": 973.469229, "low": 920.035268, "close": 963.753967, "volume": 3849800}, "trend_line": 1056.702397, "activity_lines": {"activity_5": 977.420109, "activity_10": 999.700437, "activity_20": 1014.717454, "activity_30": 1034.724302}, "trend_signal": 0, "fair_value": 904.964201, "relative_strength": -14.17879, "rate_of_change": -0.3664550619472437, "market_dynamics": -0.314317, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 950.152608, "high": 1020.102539, "low": 947.238029, "close": 1020.102539, "volume": 3086900}, "trend_line": 1053.327372, "activity_lines": {"activity_5": 985.451408, "activity_10": 1001.696492, "activity_20": 1012.927075, "activity_30": 1032.363021}, "trend_signal": 0, "fair_value": 906.985913, "relative_strength": -11.1549, "rate_of_change": -0.3193921968552183, "market_dynamics": -0.443435, "expectation": {"probability": 55.709, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1011.358744, "high": 1030.789258, "low": 1005.529587, "close": 1020.102539, "volume": 2227900}, "trend_line": 1052.65402, "activity_lines": {"activity_5": 994.389461, "activity_10": 1003.286271, "activity_20": 1011.87228, "activity_30": 1030.219483}, "trend_signal": 0, "fair_value": 908.919801, "relative_strength": -14.083076, "rate_of_change": -0.06392618457464928, "market_dynamics": -0.249075, "expectation": {"probability": 57.6451, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1019.130948, "high": 1024.960077, "low": 986.099064, "close": 1010.387207, "volume": 3356300}, "trend_line": 1049.654403, "activity_lines": {"activity_5": 1004.234245, "activity_10": 1003.180282, "activity_20": 1010.669436, "activity_30": 1027.492592}, "trend_signal": 0, "fair_value": 910.829834, "relative_strength": -13.177178, "rate_of_change": -0.2849575399901996, "market_dynamics": 0.009012, "expectation": {"probability": 58.7079, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1011.358763, "high": 1016.216394, "low": 976.452963, "close": 993.220337, "volume": 3806600}, "trend_line": 1046.018986, "activity_lines": {"activity_5": 1004.794478, "activity_10": 1000.112021, "activity_20": 1008.169373, "activity_30": 1023.851684}, "trend_signal": 0, "fair_value": 912.588965, "relative_strength": -14.519947, "rate_of_change": -0.3463441862016332, "market_dynamics": 0.207571, "expectation": {"probability": 58.1363, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 980.398254, "high": 993.220364, "low": 963.630881, "close": 992.23407, "volume": 2304100}, "trend_line": 1043.526715, "activity_lines": {"activity_5": 1001.701396, "activity_10": 997.582837, "activity_20": 1006.179901, "activity_30": 1020.38169}, "trend_signal": 0, "fair_value": 914.017053, "relative_strength": -14.876498, "rate_of_change": -0.23826250128886986, "market_dynamics": 0.177503, "expectation": {"probability": 57.3126, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1001.110862, "high": 1013.933011, "low": 976.452977, "close": 984.343506, "volume": 2594200}, "trend_line": 1039.849685, "activity_lines": {"activity_5": 994.079452, "activity_10": 994.443658, "activity_20": 1003.48838, "activity_30": 1016.563418}, "trend_signal": 0, "fair_value": 915.416956, "relative_strength": -18.570899, "rate_of_change": -0.35236567949293557, "market_dynamics": 0.103624, "expectation": {"probability": 56.2358, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 985.329819, "high": 1020.837195, "low": 984.343503, "close": 1018.864563, "volume": 2480300}, "trend_line": 1037.672986, "activity_lines": {"activity_5": 1000.348462, "activity_10": 998.478496, "activity_20": 1004.268738, "activity_30": 1015.209539}, "trend_signal": 0, "fair_value": 916.8254, "relative_strength": -15.953083, "rate_of_change": -0.20932823574398365, "market_dynamics": 0.096841, "expectation": {"probability": 53.7832, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1013.933018, "high": 1040.563477, "low": 1007.028759, "close": 1040.563477, "volume": 4405600}, "trend_line": 1036.5415, "activity_lines": {"activity_5": 1013.932975, "activity_10": 1007.611601, "activity_20": 1007.227959, "activity_30": 1015.396023}, "trend_signal": 0, "fair_value": 918.630476, "relative_strength": -14.519151, "rate_of_change": -0.1090407108275627, "market_dynamics": 0.266479, "expectation": {"probability": 54.2195, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1045.49512, "high": 1051.413041, "low": 967.576121, "close": 996.179321, "volume": 6646800}, "trend_line": 1032.797099, "activity_lines": {"activity_5": 1010.711019, "activity_10": 1007.154675, "activity_20": 1006.010726, "activity_30": 1012.792011}, "trend_signal": 0, "fair_value": 920.235017, "relative_strength": -18.61407, "rate_of_change": -0.36123985387947827, "market_dynamics": 0.393954, "expectation": {"probability": 57.2627, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1008.015108, "high": 1084.947768, "low": 995.192998, "close": 1076.070923, "volume": 10135800}, "trend_line": 1031.003296, "activity_lines": {"activity_5": 1033.922331, "activity_10": 1020.262997, "activity_20": 1012.469875, "activity_30": 1015.583871}, "trend_signal": 0, "fair_value": 922.659609, "relative_strength": -16.122966, "rate_of_change": -0.17368396965257143, "market_dynamics": 0.84318, "expectation": {"probability": 54.6107, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1057.330963, "high": 1173.716247, "low": 1038.590955, "close": 1132.290894, "volume": 10432700}, "trend_line": 1029.593819, "activity_lines": {"activity_5": 1070.284509, "activity_10": 1041.551006, "activity_20": 1023.910384, "activity_30": 1022.118555}, "trend_signal": 0, "fair_value": 925.780502, "relative_strength": -10.329548, "rate_of_change": -0.13670926227573882, "market_dynamics": 1.208977, "expectation": {"probability": 55.2292, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1139.195128, "high": 1258.539447, "low": 1130.318283, "close": 1189.497314, "volume": 5885800}, "trend_line": 1029.799768, "activity_lines": {"activity_5": 1115.852336, "activity_10": 1071.200393, "activity_20": 1040.158489, "activity_30": 1032.434909}, "trend_signal": 1, "fair_value": 929.189722, "relative_strength": -9.02349, "rate_of_change": 0.020002936711505846, "market_dynamics": 1.414459, "expectation": {"probability": 57.6442, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1196.401518, "high": 1198.374151, "low": 1112.564561, "close": 1138.208862, "volume": 4741300}, "trend_line": 1031.69644, "activity_lines": {"activity_5": 1132.948494, "activity_10": 1088.444702, "activity_20": 1050.733842, "activity_30": 1039.429044}, "trend_signal": 1, "fair_value": 932.415734, "relative_strength": -17.860433, "rate_of_change": 0.18417871696392274, "market_dynamics": 1.657288, "expectation": {"probability": 59.7134, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1134.263536, "high": 1171.743631, "low": 1110.591939, "close": 1147.085693, "volume": 2478200}, "trend_line": 1032.59364, "activity_lines": {"activity_5": 1146.493904, "activity_10": 1104.978951, "activity_20": 1061.58757, "activity_30": 1046.873512}, "trend_signal": 1, "fair_value": 935.721042, "relative_strength": -13.600141, "rate_of_change": 0.08696356459271215, "market_dynamics": 1.556502, "expectation": {"probability": 57.8361, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1153.003536, "high": 1212.182523, "low": 1143.140375, "close": 1194.428833, "volume": 2773700}, "trend_line": 1038.987433, "activity_lines": {"activity_5": 1165.759936, "activity_10": 1127.323491, "activity_20": 1076.405628, "activity_30": 1057.314492}, "trend_signal": 1, "fair_value": 939.301841, "relative_strength": -10.122425, "rate_of_change": 0.6191974027653279, "market_dynamics": 1.44547, "expectation": {"probability": 58.0364, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1188.51101, "high": 1218.100493, "low": 1155.962462, "close": 1200.346802, "volume": 1973200}, "trend_line": 1044.898425, "activity_lines": {"activity_5": 1179.108097, "activity_10": 1147.067757, "activity_20": 1091.040451, "activity_30": 1067.724774}, "trend_signal": 1, "fair_value": 942.752616, "relative_strength": -6.285919, "rate_of_change": 0.5689185270444054, "market_dynamics": 1.320502, "expectation": {"probability": 58.5452, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1207.250903, "high": 1274.320463, "low": 1194.428793, "close": 1256.566772, "volume": 1650000}, "trend_line": 1052.035734, "activity_lines": {"activity_5": 1206.659188, "activity_10": 1173.106503, "activity_20": 1110.236018, "activity_30": 1081.380797}, "trend_signal": 1, "fair_value": 946.78772, "relative_strength": -4.917074, "rate_of_change": 0.6830624708808378, "market_dynamics": 1.29292, "expectation": {"probability": 59.0417, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1256.566763, "high": 1262.48466, "low": 1218.10039, "close": 1222.045654, "volume": 1571300}, "trend_line": 1057.730876, "activity_lines": {"activity_5": 1218.231942, "activity_10": 1188.546824, "activity_20": 1125.313924, "activity_30": 1092.349179}, "trend_signal": 1, "fair_value": 950.685514, "relative_strength": -7.782826, "rate_of_change": 0.5413449197534609, "market_dynamics": 1.291308, "expectation": {"probability": 60.7461, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1227.963618, "high": 1259.525735, "low": 1203.305724, "close": 1208.237305, "volume": 1499700}, "trend_line": 1064.325879, "activity_lines": {"activity_5": 1219.612793, "activity_10": 1198.17686, "activity_20": 1137.814405, "activity_30": 1102.059271}, "trend_signal": 1, "fair_value": 954.483596, "relative_strength": -9.249937, "rate_of_change": 0.6235048205210856, "market_dynamics": 1.193238, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1216.127778, "high": 1250.648926, "low": 1209.223565, "close": 1241.771973, "volume": 1454700}, "trend_line": 1072.459698, "activity_lines": {"activity_5": 1228.095093, "activity_10": 1210.048509, "activity_20": 1152.247304, "activity_30": 1113.507406}, "trend_signal": 1, "fair_value": 958.782174, "relative_strength": -4.08978, "rate_of_change": 0.7642226089289615, "market_dynamics": 1.172891, "expectation": {"probability": 58.565, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1256.566748, "high": 1299.964678, "low": 1242.758323, "close": 1276.293091, "volume": 1364400}, "trend_line": 1081.744222, "activity_lines": {"activity_5": 1244.928223, "activity_10": 1225.183978, "activity_20": 1168.644034, "activity_30": 1126.657947}, "trend_signal": 1, "fair_value": 963.246054, "relative_strength": -3.661084, "rate_of_change": 0.865722415239901, "market_dynamics": 1.142696, "expectation": {"probability": 58.7509, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1278.265689, "high": 1278.265689, "low": 1250.648814, "close": 1261.498291, "volume": 739900}, "trend_line": 1089.661212, "activity_lines": {"activity_5": 1251.766667, "activity_10": 1235.011262, "activity_20": 1182.41178, "activity_30": 1138.254984}, "trend_signal": 1, "fair_value": 967.452736, "relative_strength": -3.857471, "rate_of_change": 0.7318726404068504, "market_dynamics": 1.100048, "expectation": {"probability": 60.0546, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1273.334121, "high": 1369.993187, "low": 1260.512011, "close": 1319.69104, "volume": 3924300}, "trend_line": 1099.679883, "activity_lines": {"activity_5": 1277.673926, "activity_10": 1254.109937, "activity_20": 1200.572189, "activity_30": 1153.095618}, "trend_signal": 1, "fair_value": 972.245196, "relative_strength": -2.290458, "rate_of_change": 0.9194299007497424, "market_dynamics": 1.276667, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1346.321592, "high": 1389.719446, "low": 1244.731018, "close": 1386.760498, "volume": 5029700}, "trend_line": 1111.480823, "activity_lines": {"activity_5": 1319.427979, "activity_10": 1282.103382, "activity_20": 1223.64729, "activity_30": 1171.616948}, "trend_signal": 1, "fair_value": 976.790155, "relative_strength": -1.026505, "rate_of_change": 1.0731250232391567, "market_dynamics": 1.413393, "expectation": {"probability": 58.7186, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1380.842571, "high": 1404.514158, "low": 1304.896295, "close": 1351.253174, "volume": 2509800}, "trend_line": 1121.936263, "activity_lines": {"activity_5": 1337.44471, "activity_10": 1299.283228, "activity_20": 1241.466741, "activity_30": 1187.086132}, "trend_signal": 1, "fair_value": 980.793981, "relative_strength": -3.224365, "rate_of_change": 0.9406765986101006, "market_dynamics": 1.422877, "expectation": {"probability": 60.1139, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1538.653136, "high": 1538.653136, "low": 1454.816266, "close": 1501.173218, "volume": 13143200}, "trend_line": 1137.518575, "activity_lines": {"activity_5": 1398.136043, "activity_10": 1340.869911, "activity_20": 1271.854676, "activity_30": 1211.553032}, "trend_signal": 1, "fair_value": 985.742036, "relative_strength": 8.545376, "rate_of_change": 1.3888767583225894, "market_dynamics": 1.585912, "expectation": {"probability": 57.6715, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1528.790086, "high": 1545.557382, "low": 1479.474175, "close": 1501.173218, "volume": 4230300}, "trend_line": 1151.481677, "activity_lines": {"activity_5": 1443.835368, "activity_10": 1376.987023, "activity_20": 1299.781517, "activity_30": 1235.014622}, "trend_signal": 1, "fair_value": 990.53333, "relative_strength": 6.670392, "rate_of_change": 1.2275054057908403, "market_dynamics": 1.605956, "expectation": {"probability": 58.959, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1515.967951, "high": 1516.954267, "low": 1453.829992, "close": 1484.405762, "volume": 3826100}, "trend_line": 1169.063426, "activity_lines": {"activity_5": 1467.967212, "activity_10": 1405.608117, "activity_20": 1323.81475, "activity_30": 1256.493595}, "trend_signal": 1, "fair_value": 995.250732, "relative_strength": 0.640341, "rate_of_change": 1.5268804837438976, "market_dynamics": 1.579495, "expectation": {"probability": 60.239, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1485.392094, "high": 1495.255323, "low": 1449.884692, "close": 1469.611084, "volume": 3600700}, "trend_line": 1186.605398, "activity_lines": {"activity_5": 1476.186515, "activity_10": 1426.769085, "activity_20": 1344.325431, "activity_30": 1275.883767}, "trend_signal": 1, "fair_value": 999.806113, "relative_strength": -0.003148, "rate_of_change": 1.5005149942993758, "market_dynamics": 1.61114, "expectation": {"probability": 58.8674, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1467.638454, "high": 1537.0, "low": 1439.035285, "close": 1532.0, "volume": 7944700}, "trend_line": 1205.546932, "activity_lines": {"activity_5": 1499.678752, "activity_10": 1454.521243, "activity_20": 1368.523477, "activity_30": 1298.16729}, "trend_signal": 1, "fair_value": 1004.661544, "relative_strength": 0.872394, "rate_of_change": 1.5962791027181935, "market_dynamics": 1.618027, "expectation": {"probability": 55.5897, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1496.0, "high": 1507.0, "low": 1345.0, "close": 1350.0, "volume": 4865300}, "trend_line": 1216.543514, "activity_lines": {"activity_5": 1450.454533, "activity_10": 1443.905618, "activity_20": 1373.217098, "activity_30": 1307.486842}, "trend_signal": 1, "fair_value": 1008.246388, "relative_strength": -5.543289, "rate_of_change": 0.9121654004590831, "market_dynamics": 1.26372, "expectation": {"probability": 58.318, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1301.0, "high": 1363.0, "low": 1268.0, "close": 1279.0, "volume": 5310900}, "trend_line": 1225.173429, "activity_lines": {"activity_5": 1387.641862, "activity_10": 1419.040776, "activity_20": 1370.112105, "activity_30": 1311.516293}, "trend_signal": 1, "fair_value": 1011.635904, "relative_strength": -7.04789, "rate_of_change": 0.7093798865956539, "market_dynamics": 0.721604, "expectation": {"probability": 58.2965, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1277.0, "high": 1314.0, "low": 1239.0, "close": 1239.0, "volume": 2207000}, "trend_line": 1232.793856, "activity_lines": {"activity_5": 1326.307406, "activity_10": 1386.584994, "activity_20": 1362.771384, "activity_30": 1312.40833}, "trend_signal": 1, "fair_value": 1014.780556, "relative_strength": -8.653676, "rate_of_change": 0.6219876157630957, "market_dynamics": 0.084832, "expectation": {"probability": 58.0052, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1228.0, "high": 1303.0, "low": 1201.0, "close": 1282.0, "volume": 3496300}, "trend_line": 1242.419845, "activity_lines": {"activity_5": 1295.666667, "activity_10": 1363.414504, "activity_20": 1359.045944, "activity_30": 1315.58292}, "trend_signal": 1, "fair_value": 1018.06229, "relative_strength": -4.919017, "rate_of_change": 0.7808271393591282, "market_dynamics": -0.58214, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1235.0, "high": 1350.0, "low": 1223.0, "close": 1350.0, "volume": 3104000}, "trend_line": 1254.345376, "activity_lines": {"activity_5": 1300.2, "activity_10": 1354.512387, "activity_20": 1361.154246, "activity_30": 1322.523575}, "trend_signal": 1, "fair_value": 1022.282202, "relative_strength": 1.10243, "rate_of_change": 0.9598632095256087, "market_dynamics": -0.861075, "expectation": {"probability": 54.3994, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1350.0, "high": 1468.0, "low": 1346.0, "close": 1460.0, "volume": 4944900}, "trend_line": 1270.200592, "activity_lines": {"activity_5": 1353.533333, "activity_10": 1365.633054, "activity_20": 1372.997923, "activity_30": 1335.791615}, "trend_signal": 1, "fair_value": 1026.947442, "relative_strength": 2.64519, "rate_of_change": 1.264023155294027, "market_dynamics": -0.779731, "expectation": {"probability": 54.6002, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1426.0, "high": 1461.0, "low": 1352.0, "close": 1404.0, "volume": 5855900}, "trend_line": 1283.03844, "activity_lines": {"activity_5": 1380.866667, "activity_10": 1367.320508, "activity_20": 1378.271822, "activity_30": 1344.423835}, "trend_signal": 1, "fair_value": 1031.351855, "relative_strength": -3.550666, "rate_of_change": 1.0106945376073422, "market_dynamics": -0.595797, "expectation": {"probability": 57.4982, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1427.0, "high": 1437.0, "low": 1331.0, "close": 1331.0, "volume": 3095900}, "trend_line": 1292.719657, "activity_lines": {"activity_5": 1375.533333, "activity_10": 1357.50202, "activity_20": 1375.891278, "activity_30": 1347.518129}, "trend_signal": 1, "fair_value": 1035.051611, "relative_strength": -10.022285, "rate_of_change": 0.7545539321487562, "market_dynamics": -0.586975, "expectation": {"probability": 56.8091, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1333.0, "high": 1363.0, "low": 1308.0, "close": 1329.0, "volume": 2162500}, "trend_line": 1303.81368, "activity_lines": {"activity_5": 1363.4, "activity_10": 1350.109091, "activity_20": 1372.801427, "activity_30": 1349.858797}, "trend_signal": 1, "fair_value": 1038.703907, "relative_strength": -9.431007, "rate_of_change": 0.8581924889844759, "market_dynamics": -0.625938, "expectation": {"probability": 55.9187, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1353.0, "high": 1375.0, "low": 1327.0, "close": 1339.0, "volume": 1418500}, "trend_line": 1312.577983, "activity_lines": {"activity_5": 1351.466667, "activity_10": 1347.090909, "activity_20": 1370.088897, "activity_30": 1352.128882}, "trend_signal": 1, "fair_value": 1042.356799, "relative_strength": -12.953, "rate_of_change": 0.6722051727513649, "market_dynamics": -0.828248, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1345.0, "high": 1378.0, "low": 1300.0, "close": 1316.0, "volume": 2360100}, "trend_line": 1318.701619, "activity_lines": {"activity_5": 1332.6, "activity_10": 1343.4, "activity_20": 1364.7229, "activity_30": 1352.349657}, "trend_signal": 1, "fair_value": 1045.741014, "relative_strength": -12.264234, "rate_of_change": 0.4665350233899233, "market_dynamics": -0.994497, "expectation": {"probability": 56.4467, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1302.0, "high": 1354.0, "low": 1270.0, "close": 1304.0, "volume": 3116500}, "trend_line": 1322.518376, "activity_lines": {"activity_5": 1319.333333, "activity_10": 1338.145455, "activity_20": 1358.024965, "activity_30": 1351.401166}, "trend_signal": 0, "fair_value": 1049.17532, "relative_strength": -15.295333, "rate_of_change": 0.28943295018431703, "market_dynamics": -1.016166, "expectation": {"probability": 54.8313, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1320.0, "high": 1362.0, "low": 1297.0, "close": 1354.0, "volume": 2689000}, "trend_line": 1329.711414, "activity_lines": {"activity_5": 1329.4, "activity_10": 1341.527273, "activity_20": 1355.886546, "activity_30": 1353.432238}, "trend_signal": 0, "fair_value": 1053.016739, "relative_strength": -15.621008, "rate_of_change": 0.5438894559450805, "market_dynamics": -0.982458, "expectation": {"probability": 52.2455, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1326.0, "high": 1346.0, "low": 1303.0, "close": 1309.0, "volume": 510200}, "trend_line": 1335.108557, "activity_lines": {"activity_5": 1322.933333, "activity_10": 1334.636364, "activity_20": 1349.299037, "activity_30": 1352.096018}, "trend_signal": 0, "fair_value": 1056.488869, "relative_strength": -18.256542, "rate_of_change": 0.4058882959998352, "market_dynamics": -1.009898, "expectation": {"probability": 54.8033, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1292.0, "high": 1342.0, "low": 1280.0, "close": 1326.0, "volume": 3659800}, "trend_line": 1339.494263, "activity_lines": {"activity_5": 1323.466667, "activity_10": 1330.345455, "activity_20": 1344.700863, "activity_30": 1351.508369}, "trend_signal": 0, "fair_value": 1059.966054, "relative_strength": -16.022299, "rate_of_change": 0.32849059179537765, "market_dynamics": -0.829272, "expectation": {"probability": 52.576, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1349.0, "high": 1402.0, "low": 1318.0, "close": 1377.0, "volume": 2835600}, "trend_line": 1345.382703, "activity_lines": {"activity_5": 1341.866667, "activity_10": 1335.763636, "activity_20": 1345.080086, "activity_30": 1353.928094}, "trend_signal": 0, "fair_value": 1063.775935, "relative_strength": -18.699187, "rate_of_change": 0.4396017334790142, "market_dynamics": -0.576864, "expectation": {"probability": 52.0389, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1383.0, "high": 1383.0, "low": 1329.0, "close": 1365.0, "volume": 2615000}, "trend_line": 1348.997144, "activity_lines": {"activity_5": 1352.2, "activity_10": 1340.509091, "activity_20": 1344.907752, "activity_30": 1355.193726}, "trend_signal": 0, "fair_value": 1067.46848, "relative_strength": -16.797795, "rate_of_change": 0.26865523036235606, "market_dynamics": -0.407798, "expectation": {"probability": 54.589, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1377.0, "high": 1444.0, "low": 1360.0, "close": 1429.0, "volume": 3388900}, "trend_line": 1355.895622, "activity_lines": {"activity_5": 1379.8, "activity_10": 1357.6, "activity_20": 1351.4791, "activity_30": 1360.355201}, "trend_signal": 0, "fair_value": 1071.224879, "relative_strength": -12.987893, "rate_of_change": 0.5113782509238632, "market_dynamics": -0.005645, "expectation": {"probability": 51.3676, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1442.0, "high": 1500.0, "low": 1386.0, "close": 1390.0, "volume": 4402400}, "trend_line": 1361.954378, "activity_lines": {"activity_5": 1389.4, "activity_10": 1365.818182, "activity_20": 1354.6, "activity_30": 1362.555483}, "trend_signal": 0, "fair_value": 1074.806333, "relative_strength": -13.397534, "rate_of_change": 0.44684531033908026, "market_dynamics": 0.159078, "expectation": {"probability": 55.3229, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/17f61072-af82-4274-a1f0-a0737c1ccc82/", "share_image": "https://sharemaestro.com/terminal/17f61072-af82-4274-a1f0-a0737c1ccc82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}