{"ticker": {"uuid": "17f6200e-393e-414a-a917-370499354d18", "symbol": "MAWANASUG", "name": "Mawana Sugars Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAWANASUG rose 26.13%, moving from 77.28 to 97.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 13.31 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is negative at 41.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "97.47"}, {"label": "12-Week Change", "value": "26.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.71%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.31"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102.099998, "high": 103.75, "low": 96.5, "close": 97.470001, "volume": 226006}, "trend_line": 88.851333, "activity_lines": {"activity_5": 103.638668, "activity_10": 103.949091, "activity_20": 96.594905, "activity_30": 92.786624}, "trend_signal": 1, "fair_value": 94.523778, "relative_strength": 13.314714, "rate_of_change": 0.3795952504635536, "market_dynamics": 1.018734, "expectation": {"probability": 41.7094, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 86.588685, "high": 91.602429, "low": 78.774468, "close": 90.924896, "volume": 2946942}, "trend_line": 81.279842, "activity_lines": {"activity_5": 86.001494, "activity_10": 85.296859, "activity_20": 82.813862, "activity_30": 82.097253}, "trend_signal": 1, "fair_value": 65.493748, "relative_strength": 6.972458, "rate_of_change": 0.8104578749697053, "market_dynamics": 0.963088, "expectation": {"probability": 44.7357, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 91.87344, "high": 92.59614, "low": 87.356555, "close": 89.479492, "volume": 1728950}, "trend_line": 81.733037, "activity_lines": {"activity_5": 87.588425, "activity_10": 86.162458, "activity_20": 83.646905, "activity_30": 82.626263}, "trend_signal": 1, "fair_value": 65.895349, "relative_strength": 4.148424, "rate_of_change": 0.5575736724488143, "market_dynamics": 1.101882, "expectation": {"probability": 46.3149, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 90.021523, "high": 97.564718, "low": 88.711623, "close": 90.879723, "volume": 3701718}, "trend_line": 82.241939, "activity_lines": {"activity_5": 89.202457, "activity_10": 87.161921, "activity_20": 84.556304, "activity_30": 83.216371}, "trend_signal": 1, "fair_value": 66.30051, "relative_strength": 7.003064, "rate_of_change": 0.6226392884434311, "market_dynamics": 1.443176, "expectation": {"probability": 44.5968, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 90.337702, "high": 91.692769, "low": 87.988923, "close": 90.021523, "volume": 857523}, "trend_line": 82.585222, "activity_lines": {"activity_5": 89.982373, "activity_10": 87.849309, "activity_20": 85.321809, "activity_30": 83.71828}, "trend_signal": 1, "fair_value": 66.71642, "relative_strength": 3.428523, "rate_of_change": 0.41740625789477015, "market_dynamics": 1.462306, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 91.69276, "high": 96.386365, "low": 90.292523, "close": 92.897476, "volume": 1476337}, "trend_line": 83.081585, "activity_lines": {"activity_5": 91.139768, "activity_10": 88.965154, "activity_20": 86.307441, "activity_30": 84.383587}, "trend_signal": 1, "fair_value": 67.158349, "relative_strength": 6.268397, "rate_of_change": 0.6010312595636085, "market_dynamics": 1.401197, "expectation": {"probability": 44.9121, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 92.571846, "high": 93.874371, "low": 90.431996, "close": 92.804443, "volume": 766206}, "trend_line": 83.184888, "activity_lines": {"activity_5": 91.794375, "activity_10": 89.951842, "activity_20": 87.201905, "activity_30": 85.010868}, "trend_signal": 1, "fair_value": 67.600223, "relative_strength": 5.311853, "rate_of_change": 0.12433922631591202, "market_dynamics": 1.442298, "expectation": {"probability": 46.6397, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 92.804438, "high": 97.595846, "low": 91.269332, "close": 96.293327, "volume": 1935461}, "trend_line": 83.826063, "activity_lines": {"activity_5": 93.48664, "activity_10": 91.465608, "activity_20": 88.330646, "activity_30": 85.856574}, "trend_signal": 1, "fair_value": 68.066358, "relative_strength": 8.462673, "rate_of_change": 0.7707830297253079, "market_dynamics": 1.401298, "expectation": {"probability": 44.9281, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 97.084135, "high": 102.340728, "low": 94.060442, "close": 94.525627, "volume": 2149054}, "trend_line": 83.982223, "activity_lines": {"activity_5": 94.135416, "activity_10": 92.414183, "activity_20": 89.177499, "activity_30": 86.546868}, "trend_signal": 1, "fair_value": 68.530912, "relative_strength": 7.056994, "rate_of_change": 0.18629050967119837, "market_dynamics": 1.426032, "expectation": {"probability": 46.8144, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95.362963, "high": 97.36326, "low": 89.966803, "close": 93.595253, "volume": 1247541}, "trend_line": 84.236854, "activity_lines": {"activity_5": 94.231008, "activity_10": 92.977843, "activity_20": 89.87515, "activity_30": 87.167064}, "trend_signal": 1, "fair_value": 68.986793, "relative_strength": 6.581672, "rate_of_change": 0.30319630858067326, "market_dynamics": 1.323222, "expectation": {"probability": 46.3376, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 94.339544, "high": 100.898657, "low": 93.409189, "close": 97.177177, "volume": 1487640}, "trend_line": 84.559691, "activity_lines": {"activity_5": 95.282325, "activity_10": 93.969282, "activity_20": 90.828736, "activity_30": 88.001923}, "trend_signal": 1, "fair_value": 69.447489, "relative_strength": 10.806175, "rate_of_change": 0.38324911801669015, "market_dynamics": 1.314519, "expectation": {"probability": 44.1462, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 93.967405, "high": 99.549634, "low": 89.920295, "close": 92.61837, "volume": 1139948}, "trend_line": 84.831445, "activity_lines": {"activity_5": 94.528727, "activity_10": 93.925369, "activity_20": 91.238794, "activity_30": 88.521838}, "trend_signal": 1, "fair_value": 69.874899, "relative_strength": 5.977577, "rate_of_change": 0.32137534655844635, "market_dynamics": 1.109626, "expectation": {"probability": 46.4245, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93.130067, "high": 95.269927, "low": 89.408586, "close": 90.013329, "volume": 1099225}, "trend_line": 85.24823, "activity_lines": {"activity_5": 92.919186, "activity_10": 93.377021, "activity_20": 91.347304, "activity_30": 88.856153}, "trend_signal": 1, "fair_value": 70.281548, "relative_strength": 3.061524, "rate_of_change": 0.49130956097706974, "market_dynamics": 0.741839, "expectation": {"probability": 45.9674, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92.013619, "high": 94.246518, "low": 90.711099, "close": 92.61837, "volume": 942630}, "trend_line": 85.741312, "activity_lines": {"activity_5": 92.596659, "activity_10": 93.292611, "activity_20": 91.669753, "activity_30": 89.331646}, "trend_signal": 1, "fair_value": 70.719521, "relative_strength": 4.945782, "rate_of_change": 0.5784073170785914, "market_dynamics": 0.463203, "expectation": {"probability": 43.669, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 93.967398, "high": 106.806519, "low": 93.26962, "close": 101.735992, "volume": 5094566}, "trend_line": 86.508201, "activity_lines": {"activity_5": 95.44049, "activity_10": 94.834339, "activity_20": 92.811401, "activity_30": 90.363561}, "trend_signal": 1, "fair_value": 71.231108, "relative_strength": 12.700007, "rate_of_change": 0.8944218161718895, "market_dynamics": 0.489595, "expectation": {"probability": 44.2221, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103.178074, "high": 112.481773, "low": 93.36266, "close": 107.597328, "volume": 4703682}, "trend_line": 87.574357, "activity_lines": {"activity_5": 99.695383, "activity_10": 97.228774, "activity_20": 94.430753, "activity_30": 91.72415}, "trend_signal": 1, "fair_value": 71.777829, "relative_strength": 16.623584, "rate_of_change": 1.2324334429287307, "market_dynamics": 0.687829, "expectation": {"probability": 45.1371, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.573928, "high": 109.783698, "low": 99.735696, "close": 102.898956, "volume": 1841394}, "trend_line": 88.596822, "activity_lines": {"activity_5": 101.689476, "activity_10": 98.501689, "activity_20": 95.503245, "activity_30": 92.712833}, "trend_signal": 1, "fair_value": 72.310142, "relative_strength": 14.12834, "rate_of_change": 1.167539260379607, "market_dynamics": 0.955279, "expectation": {"probability": 47.0437, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 103.410659, "high": 109.50458, "low": 101.735992, "close": 103.5037, "volume": 1873755}, "trend_line": 89.631918, "activity_lines": {"activity_5": 103.199777, "activity_10": 99.701021, "activity_20": 96.55717, "activity_30": 93.674567}, "trend_signal": 1, "fair_value": 72.843623, "relative_strength": 14.476553, "rate_of_change": 1.168321816328802, "market_dynamics": 1.233337, "expectation": {"probability": 45.2477, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 102.712895, "high": 104.341043, "low": 99.177478, "close": 99.875252, "volume": 798726}, "trend_line": 90.2344, "activity_lines": {"activity_5": 102.601238, "activity_10": 100.109538, "activity_20": 97.167343, "activity_30": 94.335428}, "trend_signal": 1, "fair_value": 73.353845, "relative_strength": 10.049422, "rate_of_change": 0.6721734996231977, "market_dynamics": 0.960422, "expectation": {"probability": 47.1942, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.480002, "high": 101.17778, "low": 97.223705, "close": 97.502815, "volume": 764133}, "trend_line": 90.961061, "activity_lines": {"activity_5": 100.728095, "activity_10": 99.989437, "activity_20": 97.469587, "activity_30": 94.804358}, "trend_signal": 1, "fair_value": 73.852921, "relative_strength": 6.686015, "rate_of_change": 0.8053037422535165, "market_dynamics": 0.471023, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 98.479697, "high": 103.596738, "low": 96.618959, "close": 97.223701, "volume": 1161446}, "trend_line": 91.728103, "activity_lines": {"activity_5": 99.044125, "activity_10": 99.747541, "activity_20": 97.668111, "activity_30": 95.208399}, "trend_signal": 1, "fair_value": 74.349396, "relative_strength": 7.200327, "rate_of_change": 0.8432641303513418, "market_dynamics": 0.083325, "expectation": {"probability": 46.246, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 97.223699, "high": 98.293627, "low": 86.850068, "close": 91.548447, "volume": 1138888}, "trend_line": 92.066576, "activity_lines": {"activity_5": 96.159979, "activity_10": 98.472935, "activity_20": 97.271836, "activity_30": 95.196808}, "trend_signal": 1, "fair_value": 74.809491, "relative_strength": 3.2263, "rate_of_change": 0.36899596626346165, "market_dynamics": -0.455828, "expectation": {"probability": 47.2246, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.269322, "high": 95.13037, "low": 90.52503, "close": 92.38578, "volume": 681030}, "trend_line": 92.38478, "activity_lines": {"activity_5": 94.311645, "activity_10": 97.370024, "activity_20": 96.952338, "activity_30": 95.217402}, "trend_signal": 1, "fair_value": 75.277932, "relative_strength": 2.853258, "rate_of_change": 0.3456238016280833, "market_dynamics": -0.815711, "expectation": {"probability": 45.0297, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 93.269621, "high": 97.130659, "low": 87.547849, "close": 92.664886, "volume": 1311371}, "trend_line": 92.730354, "activity_lines": {"activity_5": 93.297541, "activity_10": 96.274724, "activity_20": 96.645581, "activity_30": 95.235474}, "trend_signal": 1, "fair_value": 75.74708, "relative_strength": 1.759552, "rate_of_change": 0.37405945005226954, "market_dynamics": -0.994938, "expectation": {"probability": 46.3394, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 91.176288, "high": 93.037028, "low": 90.106361, "close": 92.106667, "volume": 562500}, "trend_line": 92.973006, "activity_lines": {"activity_5": 92.578054, "activity_10": 95.077084, "activity_20": 96.27716, "activity_30": 95.195236}, "trend_signal": 0, "fair_value": 76.20994, "relative_strength": -0.637531, "rate_of_change": 0.2616748341109455, "market_dynamics": -1.170961, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 92.571848, "high": 96.572438, "low": 91.269332, "close": 94.386063, "volume": 970585}, "trend_line": 93.228402, "activity_lines": {"activity_5": 92.97811, "activity_10": 94.468959, "activity_20": 96.115895, "activity_30": 95.286401}, "trend_signal": 0, "fair_value": 76.663849, "relative_strength": 1.214533, "rate_of_change": 0.2746990884644567, "market_dynamics": -1.096388, "expectation": {"probability": 45.5395, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.711706, "high": 95.549027, "low": 91.967109, "close": 93.40918, "volume": 653744}, "trend_line": 93.445212, "activity_lines": {"activity_5": 93.241714, "activity_10": 93.923423, "activity_20": 95.854505, "activity_30": 95.298064}, "trend_signal": 0, "fair_value": 77.09985, "relative_strength": -2.309063, "rate_of_change": 0.23255788509599817, "market_dynamics": -0.999039, "expectation": {"probability": 50.8682, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94.293036, "high": 99.735699, "low": 86.524444, "close": 87.361778, "volume": 1805018}, "trend_line": 93.594443, "activity_lines": {"activity_5": 91.365468, "activity_10": 92.450901, "activity_20": 95.014293, "activity_30": 94.905584}, "trend_signal": 0, "fair_value": 77.439937, "relative_strength": -11.671762, "rate_of_change": 0.1596989260402131, "market_dynamics": -1.024064, "expectation": {"probability": 50.3822, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.361776, "high": 90.943698, "low": 86.989626, "close": 89.362076, "volume": 709210}, "trend_line": 93.817879, "activity_lines": {"activity_5": 90.490922, "activity_10": 91.635559, "activity_20": 94.407116, "activity_30": 94.632528}, "trend_signal": 0, "fair_value": 77.810181, "relative_strength": -11.431872, "rate_of_change": 0.2387278484044257, "market_dynamics": -1.031074, "expectation": {"probability": 50.13, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94.85125, "high": 95.130364, "low": 86.431407, "close": 89.362076, "volume": 1006420}, "trend_line": 94.086484, "activity_lines": {"activity_5": 89.836563, "activity_10": 91.011366, "activity_20": 93.824527, "activity_30": 94.345057}, "trend_signal": 0, "fair_value": 78.193696, "relative_strength": -10.935311, "rate_of_change": 0.28630470317922424, "market_dynamics": -1.118093, "expectation": {"probability": 51.489, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.594669, "high": 92.060143, "low": 88.059557, "close": 89.920296, "volume": 485189}, "trend_line": 94.223133, "activity_lines": {"activity_5": 89.55125, "activity_10": 90.63668, "activity_20": 93.31526, "activity_30": 94.076271}, "trend_signal": 0, "fair_value": 78.583768, "relative_strength": -11.656336, "rate_of_change": 0.14523765177579126, "market_dynamics": -1.24032, "expectation": {"probability": 49.9687, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.920302, "high": 92.246226, "low": 89.315548, "close": 90.385475, "volume": 581259}, "trend_line": 94.205153, "activity_lines": {"activity_5": 89.718714, "activity_10": 90.479362, "activity_20": 92.884853, "activity_30": 93.82868}, "trend_signal": 0, "fair_value": 78.971677, "relative_strength": -10.877289, "rate_of_change": -0.019082362714481743, "market_dynamics": -1.263525, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.338961, "high": 91.17629, "low": 88.385182, "close": 89.408585, "volume": 359611}, "trend_line": 94.202789, "activity_lines": {"activity_5": 89.762129, "activity_10": 90.165573, "activity_20": 92.372041, "activity_30": 93.519224}, "trend_signal": 0, "fair_value": 79.361178, "relative_strength": -12.295596, "rate_of_change": -0.002509416868098535, "market_dynamics": -1.291387, "expectation": {"probability": 51.5939, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.455109, "high": 91.362363, "low": 87.919993, "close": 89.408585, "volume": 535137}, "trend_line": 94.153751, "activity_lines": {"activity_5": 89.669091, "activity_10": 89.905914, "activity_20": 91.862109, "activity_30": 93.20992}, "trend_signal": 0, "fair_value": 79.762867, "relative_strength": -10.989378, "rate_of_change": -0.0520557836137908, "market_dynamics": -1.320754, "expectation": {"probability": 52.1549, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.594661, "high": 91.036734, "low": 86.757029, "close": 88.431702, "volume": 333912}, "trend_line": 94.100757, "activity_lines": {"activity_5": 89.247323, "activity_10": 89.527846, "activity_20": 91.274425, "activity_30": 92.840756}, "trend_signal": 0, "fair_value": 80.165064, "relative_strength": -10.75294, "rate_of_change": -0.05628453400650836, "market_dynamics": -1.329672, "expectation": {"probability": 49.9143, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 88.478219, "high": 92.106663, "low": 88.10607, "close": 91.176292, "volume": 948293}, "trend_line": 94.043384, "activity_lines": {"activity_5": 89.802445, "activity_10": 89.715611, "activity_20": 91.011485, "activity_30": 92.652081}, "trend_signal": 0, "fair_value": 80.580793, "relative_strength": -10.023695, "rate_of_change": -0.0609697539415101, "market_dynamics": -1.0379, "expectation": {"probability": 49.2219, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 91.176294, "high": 104.806214, "low": 91.176294, "close": 97.270218, "volume": 4049433}, "trend_line": 94.192243, "activity_lines": {"activity_5": 92.305141, "activity_10": 91.069723, "activity_20": 91.407114, "activity_30": 92.860263}, "trend_signal": 0, "fair_value": 81.018522, "relative_strength": -3.718338, "rate_of_change": 0.15828758352634525, "market_dynamics": -0.40808, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 104.015406, "high": 104.015406, "low": 91.129763, "close": 94.525627, "volume": 1253376}, "trend_line": 94.13332, "activity_lines": {"activity_5": 93.433991, "activity_10": 91.854617, "activity_20": 91.568156, "activity_30": 92.881772}, "trend_signal": 0, "fair_value": 81.435949, "relative_strength": -7.559833, "rate_of_change": -0.06255610666369539, "market_dynamics": 0.046616, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.455998, "high": 100.479999, "low": 93.269627, "close": 93.641777, "volume": 1359913}, "trend_line": 94.103858, "activity_lines": {"activity_5": 93.927089, "activity_10": 92.348559, "activity_20": 91.687775, "activity_30": 92.85006}, "trend_signal": 0, "fair_value": 81.813585, "relative_strength": -9.16358, "rate_of_change": -0.03129816307338912, "market_dynamics": 0.503765, "expectation": {"probability": 51.6727, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.572145, "high": 94.851247, "low": 90.199396, "close": 90.943695, "volume": 470405}, "trend_line": 94.015473, "activity_lines": {"activity_5": 93.238613, "activity_10": 92.274129, "activity_20": 91.580118, "activity_30": 92.646178}, "trend_signal": 0, "fair_value": 82.169862, "relative_strength": -12.261637, "rate_of_change": -0.09392282301539898, "market_dynamics": 0.518768, "expectation": {"probability": 51.0163, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 92.664883, "high": 96.200293, "low": 88.385179, "close": 89.780739, "volume": 469558}, "trend_line": 93.768925, "activity_lines": {"activity_5": 91.995019, "activity_10": 91.959495, "activity_20": 91.392936, "activity_30": 92.372969}, "trend_signal": 0, "fair_value": 82.536831, "relative_strength": -13.727151, "rate_of_change": -0.2622419396858262, "market_dynamics": 0.206758, "expectation": {"probability": 50.5793, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 89.408593, "high": 90.245928, "low": 79.081475, "close": 81.453926, "volume": 692813}, "trend_line": 93.396777, "activity_lines": {"activity_5": 88.068857, "activity_10": 90.133433, "activity_20": 90.448168, "activity_30": 91.578453}, "trend_signal": 0, "fair_value": 82.856111, "relative_strength": -19.814694, "rate_of_change": -0.39687775027813926, "market_dynamics": -0.078963, "expectation": {"probability": 52.2963, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.593477, "high": 82.570369, "low": 79.081486, "close": 81.081779, "volume": 416621}, "trend_line": 93.099059, "activity_lines": {"activity_5": 85.073066, "activity_10": 88.402099, "activity_20": 89.516025, "activity_30": 90.783937}, "trend_signal": 0, "fair_value": 83.182755, "relative_strength": -20.209926, "rate_of_change": -0.3187668884976655, "market_dynamics": -0.428046, "expectation": {"probability": 50.9573, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 81.035259, "high": 81.826073, "low": 77.592887, "close": 78.895409, "volume": 500172}, "trend_line": 92.641627, "activity_lines": {"activity_5": 82.244741, "activity_10": 86.42464, "activity_20": 88.429486, "activity_30": 89.867573}, "trend_signal": 0, "fair_value": 83.488884, "relative_strength": -22.788852, "rate_of_change": -0.4913390155747946, "market_dynamics": -0.698156, "expectation": {"probability": 49.82, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.54666, "high": 88.850369, "low": 79.54666, "close": 87.873466, "volume": 595017}, "trend_line": 92.179543, "activity_lines": {"activity_5": 83.392193, "activity_10": 86.270703, "activity_20": 88.263569, "activity_30": 89.55995}, "trend_signal": 0, "fair_value": 83.839564, "relative_strength": -14.426922, "rate_of_change": -0.49878657679447314, "market_dynamics": -0.766585, "expectation": {"probability": 46.5974, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 88.803846, "high": 91.176294, "low": 85.03585, "close": 87.966515, "volume": 387648}, "trend_line": 91.525182, "activity_lines": {"activity_5": 84.775343, "activity_10": 86.143835, "activity_20": 88.126672, "activity_30": 89.288141}, "trend_signal": 0, "fair_value": 84.189487, "relative_strength": -14.100875, "rate_of_change": -0.7098765937687437, "market_dynamics": -0.708675, "expectation": {"probability": 47.2008, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.594068, "high": 88.943403, "low": 83.919399, "close": 86.105774, "volume": 226909}, "trend_line": 90.965409, "activity_lines": {"activity_5": 85.659195, "activity_10": 85.737009, "activity_20": 87.84313, "activity_30": 88.938502}, "trend_signal": 0, "fair_value": 84.53019, "relative_strength": -14.168219, "rate_of_change": -0.611605448651287, "market_dynamics": -0.621601, "expectation": {"probability": 47.7902, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.198811, "high": 92.153188, "low": 86.198811, "close": 90.52504, "volume": 429612}, "trend_line": 90.532787, "activity_lines": {"activity_5": 87.706012, "activity_10": 86.336676, "activity_20": 88.015249, "activity_30": 88.910091}, "trend_signal": 0, "fair_value": 84.87322, "relative_strength": -10.571921, "rate_of_change": -0.4755895727352745, "market_dynamics": -0.340482, "expectation": {"probability": 47.2872, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.57155, "high": 94.10696, "low": 89.362074, "close": 90.478516, "volume": 470798}, "trend_line": 90.219563, "activity_lines": {"activity_5": 89.107771, "activity_10": 87.000622, "activity_20": 88.167874, "activity_30": 88.90659}, "trend_signal": 0, "fair_value": 85.184806, "relative_strength": -10.54145, "rate_of_change": -0.3459785237805672, "market_dynamics": -0.20896, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.176295, "high": 91.222817, "low": 83.965926, "close": 85.59407, "volume": 212527}, "trend_line": 89.822605, "activity_lines": {"activity_5": 88.109173, "activity_10": 86.834001, "activity_20": 87.849998, "activity_30": 88.608171}, "trend_signal": 0, "fair_value": 85.454789, "relative_strength": -13.518477, "rate_of_change": -0.43999104717454457, "market_dynamics": -0.227643, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.291849, "high": 89.594667, "low": 83.733331, "close": 88.617775, "volume": 218599}, "trend_line": 89.53574, "activity_lines": {"activity_5": 88.270437, "activity_10": 87.314411, "activity_20": 87.838036, "activity_30": 88.53044}, "trend_signal": 0, "fair_value": 85.760406, "relative_strength": -11.875822, "rate_of_change": -0.3193683817119217, "market_dynamics": -0.185983, "expectation": {"probability": 46.7881, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.943405, "high": 91.129774, "low": 87.640884, "close": 90.059853, "volume": 349636}, "trend_line": 89.486121, "activity_lines": {"activity_5": 88.868976, "activity_10": 88.078161, "activity_20": 87.969617, "activity_30": 88.564254}, "trend_signal": 0, "fair_value": 86.067954, "relative_strength": -12.179134, "rate_of_change": -0.05541809337813811, "market_dynamics": -0.147303, "expectation": {"probability": 43.6409, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.223401, "high": 96.665478, "low": 91.176292, "close": 93.688286, "volume": 820894}, "trend_line": 89.529538, "activity_lines": {"activity_5": 90.413388, "activity_10": 89.345155, "activity_20": 88.448314, "activity_30": 88.835361}, "trend_signal": 0, "fair_value": 86.384948, "relative_strength": -6.722297, "rate_of_change": 0.04851813836025494, "market_dynamics": 0.150535, "expectation": {"probability": 43.7784, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97.316732, "high": 98.526217, "low": 83.593777, "close": 95.269928, "volume": 812032}, "trend_line": 89.616372, "activity_lines": {"activity_5": 92.274131, "activity_10": 90.670511, "activity_20": 89.057264, "activity_30": 89.205709}, "trend_signal": 0, "fair_value": 86.637057, "relative_strength": -7.919802, "rate_of_change": 0.09698921935685191, "market_dynamics": 0.638953, "expectation": {"probability": 44.1237, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.874663, "high": 115.886927, "low": 94.897771, "close": 110.84433, "volume": 6063737}, "trend_line": 90.240961, "activity_lines": {"activity_5": 99.006913, "activity_10": 94.529857, "activity_20": 91.12158, "activity_30": 90.575255}, "trend_signal": 1, "fair_value": 87.033691, "relative_strength": 6.345613, "rate_of_change": 0.696958586986762, "market_dynamics": 1.200412, "expectation": {"probability": 40.3838, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 111.830512, "high": 125.599999, "low": 111.830512, "close": 121.562195, "volume": 5950682}, "trend_line": 91.146832, "activity_lines": {"activity_5": 107.628967, "activity_10": 99.920255, "activity_20": 94.099917, "activity_30": 92.595979}, "trend_signal": 1, "fair_value": 87.45732, "relative_strength": 16.299363, "rate_of_change": 1.00383571934701, "market_dynamics": 1.630638, "expectation": {"probability": 40.1028, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 121.320284, "high": 126.623408, "low": 113.074117, "close": 115.381165, "volume": 2634629}, "trend_line": 91.879232, "activity_lines": {"activity_5": 111.994382, "activity_10": 103.575998, "activity_20": 96.34489, "activity_30": 94.159485}, "trend_signal": 1, "fair_value": 87.744095, "relative_strength": 7.990273, "rate_of_change": 0.8035386243594274, "market_dynamics": 1.717808, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 116.525075, "high": 122.081214, "low": 109.978837, "close": 117.774719, "volume": 1918154}, "trend_line": 92.892996, "activity_lines": {"activity_5": 115.469562, "activity_10": 107.134653, "activity_20": 98.731579, "activity_30": 95.830161}, "trend_signal": 1, "fair_value": 87.921896, "relative_strength": 8.793751, "rate_of_change": 1.1033657747596266, "market_dynamics": 1.741474, "expectation": {"probability": 38.9889, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 117.77472, "high": 121.552509, "low": 111.747564, "close": 116.775017, "volume": 2226731}, "trend_line": 93.806761, "activity_lines": {"activity_5": 117.005745, "activity_10": 110.016096, "activity_20": 100.912347, "activity_30": 97.370937}, "trend_signal": 1, "fair_value": 88.124977, "relative_strength": 7.074954, "rate_of_change": 0.9836748079478436, "market_dynamics": 1.632119, "expectation": {"probability": 41.8219, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 122.177339, "high": 123.830731, "low": 108.152418, "close": 108.777245, "volume": 1824892}, "trend_line": 94.453933, "activity_lines": {"activity_5": 114.442332, "activity_10": 110.96528, "activity_20": 102.221265, "activity_30": 98.336774}, "trend_signal": 1, "fair_value": 88.278416, "relative_strength": -0.184516, "rate_of_change": 0.6898991001299063, "market_dynamics": 1.368859, "expectation": {"probability": 43.3222, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 108.777249, "high": 114.391064, "low": 101.875336, "close": 109.853867, "volume": 1595458}, "trend_line": 95.118386, "activity_lines": {"activity_5": 112.375598, "activity_10": 111.688701, "activity_20": 103.547796, "activity_30": 99.330319}, "trend_signal": 1, "fair_value": 88.439027, "relative_strength": -0.262766, "rate_of_change": 0.7034677952478638, "market_dynamics": 1.135252, "expectation": {"probability": 41.7898, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111.286155, "high": 116.457794, "low": 108.988718, "close": 109.632774, "volume": 1087181}, "trend_line": 95.759962, "activity_lines": {"activity_5": 111.015722, "activity_10": 111.985812, "activity_20": 104.757685, "activity_30": 100.266731}, "trend_signal": 1, "fair_value": 88.645076, "relative_strength": 0.164694, "rate_of_change": 0.6745026140372068, "market_dynamics": 0.865281, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 107.662172, "high": 107.662172, "low": 100.375746, "close": 100.712189, "volume": 932173}, "trend_line": 96.136749, "activity_lines": {"activity_5": 107.065543, "activity_10": 110.305128, "activity_20": 104.983809, "activity_30": 100.586229}, "trend_signal": 1, "fair_value": 88.836735, "relative_strength": -6.309605, "rate_of_change": 0.3934702898064988, "market_dynamics": 0.489179, "expectation": {"probability": 44.5231, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.088206, "high": 106.681682, "low": 97.088206, "close": 104.547661, "volume": 972855}, "trend_line": 96.641385, "activity_lines": {"activity_5": 105.531357, "activity_10": 109.194095, "activity_20": 105.481738, "activity_30": 101.128869}, "trend_signal": 1, "fair_value": 89.07844, "relative_strength": -3.203451, "rate_of_change": 0.5249147753061684, "market_dynamics": 0.276611, "expectation": {"probability": 42.6174, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105.018682, "high": 118.81289, "low": 104.067028, "close": 114.881302, "volume": 1906974}, "trend_line": 97.523038, "activity_lines": {"activity_5": 108.256876, "activity_10": 109.79322, "activity_20": 106.841669, "activity_30": 102.305638}, "trend_signal": 1, "fair_value": 89.373656, "relative_strength": 5.176033, "rate_of_change": 0.9122934237749181, "market_dynamics": 0.173111, "expectation": {"probability": 40.7487, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 115.112013, "high": 131.693907, "low": 111.074688, "close": 124.792, "volume": 5797104}, "trend_line": 98.643562, "activity_lines": {"activity_5": 113.879023, "activity_10": 112.12089, "activity_20": 109.016868, "activity_30": 104.064925}, "trend_signal": 1, "fair_value": 89.729153, "relative_strength": 12.292726, "rate_of_change": 1.1489838944516917, "market_dynamics": 0.309008, "expectation": {"probability": 40.8366, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125.762882, "high": 126.40693, "low": 113.429792, "close": 114.342995, "volume": 1467842}, "trend_line": 99.212654, "activity_lines": {"activity_5": 115.022293, "activity_10": 112.490017, "activity_20": 110.021565, "activity_30": 105.077792}, "trend_signal": 1, "fair_value": 90.023356, "relative_strength": 4.722395, "rate_of_change": 0.5769175285864045, "market_dynamics": 0.316429, "expectation": {"probability": 43.8075, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 115.832962, "high": 116.409729, "low": 108.81569, "close": 110.834366, "volume": 1087701}, "trend_line": 99.756279, "activity_lines": {"activity_5": 114.682005, "activity_10": 112.240088, "activity_20": 110.557643, "activity_30": 105.82758}, "trend_signal": 1, "fair_value": 90.251406, "relative_strength": -0.091312, "rate_of_change": 0.5479391771940763, "market_dynamics": 0.228045, "expectation": {"probability": 44.5684, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 111.939815, "high": 119.197407, "low": 110.161469, "close": 117.29409, "volume": 1665553}, "trend_line": 100.54469, "activity_lines": {"activity_5": 115.820147, "activity_10": 113.290842, "activity_20": 111.612221, "activity_30": 106.959052}, "trend_signal": 1, "fair_value": 90.542168, "relative_strength": 4.263257, "rate_of_change": 0.7903372177705188, "market_dynamics": 0.091867, "expectation": {"probability": 40.9149, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 119.629971, "high": 124.340198, "low": 113.429791, "close": 119.37043, "volume": 2308569}, "trend_line": 101.492247, "activity_lines": {"activity_5": 116.80064, "activity_10": 114.709675, "activity_20": 112.736854, "activity_30": 108.173615}, "trend_signal": 1, "fair_value": 90.854369, "relative_strength": 4.86486, "rate_of_change": 0.9424237122815768, "market_dynamics": -0.180117, "expectation": {"probability": 43.6201, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 119.389652, "high": 123.330868, "low": 113.429791, "close": 114.429512, "volume": 1227820}, "trend_line": 102.313873, "activity_lines": {"activity_5": 115.834885, "activity_10": 115.037556, "activity_20": 113.230082, "activity_30": 109.008278}, "trend_signal": 1, "fair_value": 91.079115, "relative_strength": 5.44, "rate_of_change": 0.8095455803633895, "market_dynamics": -0.266078, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 114.429509, "high": 115.68877, "low": 106.90277, "close": 111.305382, "volume": 876383}, "trend_line": 103.308922, "activity_lines": {"activity_5": 114.518586, "activity_10": 114.71422, "activity_20": 113.302862, "activity_30": 109.588375}, "trend_signal": 1, "fair_value": 91.292524, "relative_strength": 2.986356, "rate_of_change": 0.9725455315331427, "market_dynamics": -0.347086, "expectation": {"probability": 44.6817, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 111.651441, "high": 114.890914, "low": 104.999457, "close": 108.604218, "volume": 557581}, "trend_line": 104.226336, "activity_lines": {"activity_5": 112.504407, "activity_10": 113.869352, "activity_20": 113.017219, "activity_30": 109.930007}, "trend_signal": 1, "fair_value": 91.497868, "relative_strength": 1.204724, "rate_of_change": 0.8880297870110463, "market_dynamics": -0.534478, "expectation": {"probability": 44.6817, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.623444, "high": 108.959887, "low": 98.049473, "close": 98.847328, "volume": 558023}, "trend_line": 104.8914, "activity_lines": {"activity_5": 107.386607, "activity_10": 111.107012, "activity_20": 111.73132, "activity_30": 109.582974}, "trend_signal": 1, "fair_value": 91.6687, "relative_strength": -5.018798, "rate_of_change": 0.6380959223204401, "market_dynamics": -0.865425, "expectation": {"probability": 49.5921, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.664972, "high": 102.846207, "low": 91.916585, "close": 101.375465, "volume": 1134323}, "trend_line": 105.341467, "activity_lines": {"activity_5": 104.341304, "activity_10": 108.907976, "activity_20": 110.66916, "activity_30": 109.35614}, "trend_signal": 0, "fair_value": 91.852935, "relative_strength": -2.809815, "rate_of_change": 0.42907902840460704, "market_dynamics": -1.069504, "expectation": {"probability": 50.0456, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 102.807752, "high": 104.278503, "low": 97.857221, "close": 101.404312, "volume": 504710}, "trend_line": 105.789393, "activity_lines": {"activity_5": 102.505281, "activity_10": 106.959746, "activity_20": 109.654838, "activity_30": 109.10213}, "trend_signal": 0, "fair_value": 92.03343, "relative_strength": -1.902496, "rate_of_change": 0.4252133682550762, "market_dynamics": -1.233621, "expectation": {"probability": 50.8182, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99.885503, "high": 102.106038, "low": 94.108275, "close": 96.511444, "volume": 549958}, "trend_line": 106.136249, "activity_lines": {"activity_5": 99.906649, "activity_10": 104.547134, "activity_20": 108.270518, "activity_30": 108.503552}, "trend_signal": 0, "fair_value": 92.192932, "relative_strength": -3.949296, "rate_of_change": 0.32787408091093073, "market_dynamics": -1.337061, "expectation": {"probability": 50.7572, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.953349, "high": 100.916966, "low": 94.983023, "close": 99.808319, "volume": 596670}, "trend_line": 106.445692, "activity_lines": {"activity_5": 99.393238, "activity_10": 103.058164, "activity_20": 107.290042, "activity_30": 108.095299}, "trend_signal": 0, "fair_value": 92.388706, "relative_strength": -1.962341, "rate_of_change": 0.2915526061223319, "market_dynamics": -1.297627, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.649472, "high": 103.639102, "low": 98.986727, "close": 101.926636, "volume": 534999}, "trend_line": 106.827296, "activity_lines": {"activity_5": 100.172325, "activity_10": 102.154816, "activity_20": 106.596865, "activity_30": 107.803747}, "trend_signal": 0, "fair_value": 92.601142, "relative_strength": -0.637651, "rate_of_change": 0.3584964246369032, "market_dynamics": -1.314584, "expectation": {"probability": 51.3549, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 101.95633, "high": 104.767547, "low": 100.976364, "close": 103.540115, "volume": 353254}, "trend_line": 107.425497, "activity_lines": {"activity_5": 101.283952, "activity_10": 101.824236, "activity_20": 106.128059, "activity_30": 107.591671}, "trend_signal": 0, "fair_value": 92.810185, "relative_strength": -1.314019, "rate_of_change": 0.5599701784083245, "market_dynamics": -1.293849, "expectation": {"probability": 52.321, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 102.995694, "high": 107.648069, "low": 100.966463, "close": 101.748459, "volume": 508018}, "trend_line": 107.863187, "activity_lines": {"activity_5": 101.65405, "activity_10": 101.455724, "activity_20": 105.513558, "activity_30": 107.22541}, "trend_signal": 0, "fair_value": 93.034934, "relative_strength": -3.351211, "rate_of_change": 0.40743586227020523, "market_dynamics": -1.274584, "expectation": {"probability": 52.0318, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 102.391869, "high": 104.925934, "low": 97.204966, "close": 99.461868, "volume": 659020}, "trend_line": 108.176587, "activity_lines": {"activity_5": 101.239007, "activity_10": 100.902033, "activity_20": 104.719884, "activity_30": 106.68339}, "trend_signal": 0, "fair_value": 93.263526, "relative_strength": -0.807569, "rate_of_change": 0.290553254281279, "market_dynamics": -1.280569, "expectation": {"probability": 51.8224, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.87761, "high": 100.649706, "low": 95.769661, "close": 96.284386, "volume": 338716}, "trend_line": 108.263124, "activity_lines": {"activity_5": 99.56811, "activity_10": 99.985955, "activity_20": 103.672025, "activity_30": 105.916151}, "trend_signal": 0, "fair_value": 93.438112, "relative_strength": -4.846663, "rate_of_change": 0.07999605312007761, "market_dynamics": -1.330948, "expectation": {"probability": 50.7301, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 96.502158, "high": 100.570514, "low": 94.730295, "close": 99.04612, "volume": 214552}, "trend_line": 108.388997, "activity_lines": {"activity_5": 99.052719, "activity_10": 99.796007, "activity_20": 102.908273, "activity_30": 105.321505}, "trend_signal": 0, "fair_value": 93.594801, "relative_strength": -2.88134, "rate_of_change": 0.11626581180125428, "market_dynamics": -1.355271, "expectation": {"probability": 50.5115, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99.956801, "high": 100.976364, "low": 91.612222, "close": 92.285332, "volume": 296115}, "trend_line": 107.770364, "activity_lines": {"activity_5": 96.475766, "activity_10": 98.373211, "activity_20": 101.526834, "activity_30": 104.282559}, "trend_signal": 0, "fair_value": 93.705067, "relative_strength": -7.235824, "rate_of_change": -0.5707525829397634, "market_dynamics": -1.409408, "expectation": {"probability": 51.9358, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.602779, "high": 97.284156, "low": 88.840584, "close": 96.343781, "volume": 295558}, "trend_line": 106.92975, "activity_lines": {"activity_5": 96.001949, "activity_10": 97.853589, "activity_20": 100.639514, "activity_30": 103.54536}, "trend_signal": 0, "fair_value": 93.851161, "relative_strength": -2.211062, "rate_of_change": -0.7800047887005394, "market_dynamics": -1.406063, "expectation": {"probability": 50.5068, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.491794, "high": 101.956329, "low": 92.67138, "close": 93.41378, "volume": 419021}, "trend_line": 106.197504, "activity_lines": {"activity_5": 94.911776, "activity_10": 96.89325, "activity_20": 99.608615, "activity_30": 102.673362}, "trend_signal": 0, "fair_value": 93.985481, "relative_strength": -4.687708, "rate_of_change": -0.6847916505930328, "market_dynamics": -1.339364, "expectation": {"probability": 52.6172, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.017355, "high": 96.017122, "low": 86.227341, "close": 94.255165, "volume": 258399}, "trend_line": 105.413519, "activity_lines": {"activity_5": 94.505271, "activity_10": 96.142211, "activity_20": 98.75751, "activity_30": 101.902889}, "trend_signal": 0, "fair_value": 94.108094, "relative_strength": -5.462181, "rate_of_change": -0.7382329814455915, "market_dynamics": -1.199526, "expectation": {"probability": 50.2106, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.928269, "high": 98.580876, "low": 92.404109, "close": 93.898811, "volume": 334956}, "trend_line": 104.650978, "activity_lines": {"activity_5": 94.115263, "activity_10": 95.427347, "activity_20": 97.951415, "activity_30": 101.160004}, "trend_signal": 0, "fair_value": 94.16311, "relative_strength": -5.820689, "rate_of_change": -0.7233806510149793, "market_dynamics": -1.027347, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 96.858514, "high": 97.046591, "low": 85.722505, "close": 89.404808, "volume": 403955}, "trend_line": 104.005231, "activity_lines": {"activity_5": 92.570408, "activity_10": 94.041352, "activity_20": 96.828726, "activity_30": 100.176381}, "trend_signal": 0, "fair_value": 94.075228, "relative_strength": -7.698188, "rate_of_change": -0.6170482229033732, "market_dynamics": -0.981842, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 90.949004, "high": 90.949004, "low": 83.812063, "close": 85.781898, "volume": 407111}, "trend_line": 103.202832, "activity_lines": {"activity_5": 90.009951, "activity_10": 92.253651, "activity_20": 95.503691, "activity_30": 99.000682}, "trend_signal": 0, "fair_value": 94.031959, "relative_strength": -10.736496, "rate_of_change": -0.7714986950992822, "market_dynamics": -0.926713, "expectation": {"probability": 50.91, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.802168, "high": 85.475038, "low": 77.744178, "close": 78.516273, "volume": 247418}, "trend_line": 102.165615, "activity_lines": {"activity_5": 85.731745, "activity_10": 89.435229, "activity_20": 93.623109, "activity_30": 97.408}, "trend_signal": 0, "fair_value": 93.883529, "relative_strength": -15.617314, "rate_of_change": -1.005027652729528, "market_dynamics": -1.069444, "expectation": {"probability": 50.1024, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.18938, "high": 87.504271, "low": 77.635289, "close": 87.217209, "volume": 302160}, "trend_line": 101.715782, "activity_lines": {"activity_5": 85.347017, "activity_10": 88.579624, "activity_20": 92.727327, "activity_30": 96.443587}, "trend_signal": 0, "fair_value": 93.580637, "relative_strength": -7.992113, "rate_of_change": -0.44029784384892917, "market_dynamics": -1.125863, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.900217, "high": 88.840588, "low": 82.149086, "close": 83.049866, "volume": 189913}, "trend_line": 100.999189, "activity_lines": {"activity_5": 84.042373, "activity_10": 87.131178, "activity_20": 91.536497, "activity_30": 95.239335}, "trend_signal": 0, "fair_value": 93.287191, "relative_strength": -11.784709, "rate_of_change": -0.7045052261408197, "market_dynamics": -1.195161, "expectation": {"probability": 50.0992, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.465135, "high": 91.166778, "low": 82.030302, "close": 88.909882, "volume": 390442}, "trend_line": 100.133475, "activity_lines": {"activity_5": 85.41433, "activity_10": 87.039031, "activity_20": 90.978991, "activity_30": 94.459379}, "trend_signal": 0, "fair_value": 93.058501, "relative_strength": -9.472659, "rate_of_change": -0.857149456912963, "market_dynamics": -1.07168, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.820555, "high": 91.859687, "low": 84.732635, "close": 85.43544, "volume": 735684}, "trend_line": 98.82159, "activity_lines": {"activity_5": 85.661134, "activity_10": 86.376539, "activity_20": 90.149945, "activity_30": 93.511119}, "trend_signal": 0, "fair_value": 92.834449, "relative_strength": -13.674231, "rate_of_change": -1.310136295579479, "market_dynamics": -0.819392, "expectation": {"probability": 50.2171, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85.0395, "high": 92.899041, "low": 84.990004, "close": 87.246902, "volume": 471678}, "trend_line": 97.918387, "activity_lines": {"activity_5": 86.534857, "activity_10": 86.241737, "activity_20": 89.569461, "activity_30": 92.764365}, "trend_signal": 0, "fair_value": 92.548285, "relative_strength": -9.438344, "rate_of_change": -0.9139733533937319, "market_dynamics": -0.613848, "expectation": {"probability": 47.2831, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.752903, "high": 87.098421, "low": 78.803335, "close": 85.95018, "volume": 316930}, "trend_line": 97.088914, "activity_lines": {"activity_5": 86.394297, "activity_10": 85.983292, "activity_20": 88.909597, "activity_30": 91.992223}, "trend_signal": 0, "fair_value": 92.257733, "relative_strength": -10.429881, "rate_of_change": -0.8471064785819981, "market_dynamics": -0.389958, "expectation": {"probability": 50.3286, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.662879, "high": 92.156642, "low": 86.662879, "close": 90.414474, "volume": 260111}, "trend_line": 96.192927, "activity_lines": {"activity_5": 87.826304, "activity_10": 86.687537, "activity_20": 88.740895, "activity_30": 91.561614}, "trend_signal": 0, "fair_value": 91.867413, "relative_strength": -9.779041, "rate_of_change": -0.9228520158336565, "market_dynamics": -0.166123, "expectation": {"probability": 47.239, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.047759, "high": 95.264823, "low": 89.582987, "close": 90.364983, "volume": 457521}, "trend_line": 95.226078, "activity_lines": {"activity_5": 88.75084, "activity_10": 87.446135, "activity_20": 88.622299, "activity_30": 91.185617}, "trend_signal": 0, "fair_value": 91.592828, "relative_strength": -10.418232, "rate_of_change": -1.0051144404827148, "market_dynamics": 0.099538, "expectation": {"probability": 50.5438, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.364987, "high": 91.760694, "low": 87.702241, "close": 88.226868, "volume": 164579}, "trend_line": 94.352657, "activity_lines": {"activity_5": 88.865664, "activity_10": 87.798527, "activity_20": 88.362812, "activity_30": 90.734055}, "trend_signal": 0, "fair_value": 91.373495, "relative_strength": -13.482607, "rate_of_change": -0.9172077841954255, "market_dynamics": 0.22065, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.10832, "high": 89.078154, "low": 82.158986, "close": 85.257263, "volume": 233383}, "trend_line": 93.484386, "activity_lines": {"activity_5": 87.804524, "activity_10": 87.566537, "activity_20": 87.884894, "activity_30": 90.147256}, "trend_signal": 0, "fair_value": 91.278088, "relative_strength": -15.08665, "rate_of_change": -0.9202401157605906, "market_dynamics": 0.328081, "expectation": {"probability": 49.2184, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.613385, "high": 97.006992, "low": 86.613385, "close": 96.353676, "volume": 480821}, "trend_line": 93.076035, "activity_lines": {"activity_5": 90.574832, "activity_10": 89.229514, "activity_20": 88.531419, "activity_30": 90.332371}, "trend_signal": 0, "fair_value": 91.128229, "relative_strength": -7.876251, "rate_of_change": -0.43681198269836863, "market_dynamics": 0.562095, "expectation": {"probability": 44.9375, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.99709, "high": 98.986726, "low": 93.146511, "close": 98.333412, "volume": 601097}, "trend_line": 93.058904, "activity_lines": {"activity_5": 93.311485, "activity_10": 91.086324, "activity_20": 89.366159, "activity_30": 90.671557}, "trend_signal": 0, "fair_value": 91.092816, "relative_strength": -5.36764, "rate_of_change": -0.01840538222326104, "market_dynamics": 0.776248, "expectation": {"probability": 45.2906, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101.461395, "high": 102.817516, "low": 96.482367, "close": 100.422035, "volume": 910852}, "trend_line": 93.027123, "activity_lines": {"activity_5": 96.216416, "activity_10": 93.045002, "activity_20": 90.40321, "activity_30": 91.146597}, "trend_signal": 0, "fair_value": 91.075838, "relative_strength": -2.912532, "rate_of_change": -0.03415148753524453, "market_dynamics": 1.115737, "expectation": {"probability": 45.962, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99.877607, "high": 109.28135, "low": 98.452196, "close": 106.291946, "volume": 1124062}, "trend_line": 93.190044, "activity_lines": {"activity_5": 100.407515, "activity_10": 95.861624, "activity_20": 91.960554, "activity_30": 92.002392}, "trend_signal": 0, "fair_value": 91.143581, "relative_strength": 1.650182, "rate_of_change": 0.17513279433568768, "market_dynamics": 1.554801, "expectation": {"probability": 44.1883, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106.806678, "high": 110.370201, "low": 101.37231, "close": 103.708389, "volume": 694734}, "trend_line": 93.429943, "activity_lines": {"activity_5": 102.533089, "activity_10": 97.8293, "activity_20": 93.224473, "activity_30": 92.680995}, "trend_signal": 0, "fair_value": 91.265122, "relative_strength": 0.564988, "rate_of_change": 0.25742986021124115, "market_dynamics": 1.608309, "expectation": {"probability": 46.8765, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 104.035051, "high": 104.549786, "low": 97.105977, "close": 99.110001, "volume": 433461}, "trend_line": 93.406665, "activity_lines": {"activity_5": 101.895792, "activity_10": 98.661605, "activity_20": 94.001428, "activity_30": 93.047451}, "trend_signal": 0, "fair_value": 91.340087, "relative_strength": -4.863489, "rate_of_change": -0.024914924758105212, "market_dynamics": 1.485498, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 98.25, "high": 104.5, "low": 97.709999, "close": 102.730003, "volume": 428132}, "trend_line": 93.433444, "activity_lines": {"activity_5": 102.281408, "activity_10": 99.912823, "activity_20": 95.100026, "activity_30": 93.648956}, "trend_signal": 1, "fair_value": 91.44919, "relative_strength": -3.050635, "rate_of_change": 0.0286692603787862, "market_dynamics": 1.357027, "expectation": {"probability": 46.3301, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 103.0, "high": 103.949997, "low": 99.610001, "close": 100.449997, "volume": 232952}, "trend_line": 93.33044, "activity_lines": {"activity_5": 101.613915, "activity_10": 100.525575, "activity_20": 95.939428, "activity_30": 94.101637}, "trend_signal": 1, "fair_value": 91.518729, "relative_strength": -4.144137, "rate_of_change": -0.11024318016148323, "market_dynamics": 1.124389, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.5, "high": 104.68, "low": 99.699997, "close": 101.010002, "volume": 322485}, "trend_line": 93.305825, "activity_lines": {"activity_5": 101.131227, "activity_10": 101.056783, "activity_20": 96.779568, "activity_30": 94.597093}, "trend_signal": 1, "fair_value": 91.583448, "relative_strength": -2.074246, "rate_of_change": -0.026374031880699554, "market_dynamics": 0.949582, "expectation": {"probability": 46.1644, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 101.5, "high": 101.779999, "low": 95.220001, "close": 97.209999, "volume": 408591}, "trend_line": 93.230763, "activity_lines": {"activity_5": 99.734, "activity_10": 100.664661, "activity_20": 97.185288, "activity_30": 94.848975}, "trend_signal": 1, "fair_value": 91.639787, "relative_strength": -4.831953, "rate_of_change": -0.08044728182833455, "market_dynamics": 0.805894, "expectation": {"probability": 48.9897, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.75, "high": 98.599998, "low": 95.5, "close": 96.779999, "volume": 198057}, "trend_line": 93.247283, "activity_lines": {"activity_5": 98.626666, "activity_10": 99.977034, "activity_20": 97.461038, "activity_30": 95.077958}, "trend_signal": 1, "fair_value": 91.719158, "relative_strength": -4.515219, "rate_of_change": 0.017719473131416794, "market_dynamics": 0.537259, "expectation": {"probability": 48.7271, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.0, "high": 98.300003, "low": 91.309998, "close": 92.019997, "volume": 313720}, "trend_line": 93.013079, "activity_lines": {"activity_5": 96.087999, "activity_10": 98.416201, "activity_20": 97.237917, "activity_30": 94.998778}, "trend_signal": 1, "fair_value": 91.804177, "relative_strength": -7.908341, "rate_of_change": -0.2511644226674049, "market_dynamics": 0.230623, "expectation": {"probability": 50.3281, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.910004, "high": 91.910004, "low": 85.5, "close": 87.949997, "volume": 267267}, "trend_line": 92.868568, "activity_lines": {"activity_5": 92.906665, "activity_10": 96.230158, "activity_20": 96.584462, "activity_30": 94.672128}, "trend_signal": 1, "fair_value": 91.886653, "relative_strength": -11.031524, "rate_of_change": -0.1553663221921817, "market_dynamics": -0.173161, "expectation": {"probability": 51.8879, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.379997, "high": 90.150002, "low": 85.739998, "close": 88.940002, "volume": 117510}, "trend_line": 92.621775, "activity_lines": {"activity_5": 90.888666, "activity_10": 94.450879, "activity_20": 96.029865, "activity_30": 94.418672}, "trend_signal": 0, "fair_value": 91.980521, "relative_strength": -10.734291, "rate_of_change": -0.2657443797345908, "market_dynamics": -0.498719, "expectation": {"probability": 49.3925, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.029999, "high": 92.989998, "low": 87.550003, "close": 89.25, "volume": 170277}, "trend_line": 92.482983, "activity_lines": {"activity_5": 89.778666, "activity_10": 93.043454, "activity_20": 95.488102, "activity_30": 94.201138}, "trend_signal": 0, "fair_value": 92.071051, "relative_strength": -10.842718, "rate_of_change": -0.14984813236411756, "market_dynamics": -0.756581, "expectation": {"probability": 49.2264, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.25, "high": 90.480003, "low": 86.550003, "close": 87.650002, "volume": 67471}, "trend_line": 92.26281, "activity_lines": {"activity_5": 88.666, "activity_10": 91.608, "activity_20": 94.78442, "activity_30": 93.889333}, "trend_signal": 0, "fair_value": 92.140952, "relative_strength": -10.270562, "rate_of_change": -0.23806866177748892, "market_dynamics": -0.930766, "expectation": {"probability": 51.4448, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.489998, "high": 95.900002, "low": 87.110001, "close": 93.010002, "volume": 558580}, "trend_line": 92.233184, "activity_lines": {"activity_5": 89.948668, "activity_10": 91.355455, "activity_20": 94.58312, "activity_30": 93.937539}, "trend_signal": 0, "fair_value": 92.231757, "relative_strength": -5.610414, "rate_of_change": -0.03211044623506208, "market_dynamics": -0.829674, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93.150002, "high": 98.0, "low": 90.099998, "close": 92.510002, "volume": 409855}, "trend_line": 92.33669, "activity_lines": {"activity_5": 90.998668, "activity_10": 91.188728, "activity_20": 94.321841, "activity_30": 93.955398}, "trend_signal": 0, "fair_value": 92.310667, "relative_strength": -7.204179, "rate_of_change": 0.11222208267255536, "market_dynamics": -0.759837, "expectation": {"probability": 49.0573, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.690002, "high": 94.800003, "low": 91.160004, "close": 91.779999, "volume": 165444}, "trend_line": 92.536627, "activity_lines": {"activity_5": 91.501334, "activity_10": 91.033637, "activity_20": 93.980824, "activity_30": 93.919482}, "trend_signal": 0, "fair_value": 92.396641, "relative_strength": -8.300357, "rate_of_change": 0.2165303954473475, "market_dynamics": -0.711804, "expectation": {"probability": 50.7809, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.699997, "high": 93.239998, "low": 87.0, "close": 88.029999, "volume": 157511}, "trend_line": 92.853751, "activity_lines": {"activity_5": 90.564667, "activity_10": 90.364546, "activity_20": 93.265745, "activity_30": 93.628732}, "trend_signal": 0, "fair_value": 92.504904, "relative_strength": -9.211468, "rate_of_change": 0.34270105825232516, "market_dynamics": -0.669683, "expectation": {"probability": 50.6882, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.0, "high": 90.389999, "low": 87.190002, "close": 89.489998, "volume": 88858}, "trend_line": 92.929511, "activity_lines": {"activity_5": 90.195999, "activity_10": 90.127818, "activity_20": 92.676509, "activity_30": 93.411716}, "trend_signal": 0, "fair_value": 92.593862, "relative_strength": -8.153842, "rate_of_change": 0.08159067262667988, "market_dynamics": -0.819489, "expectation": {"probability": 47.0919, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.0, "high": 91.690002, "low": 88.5, "close": 90.220001, "volume": 174178}, "trend_line": 93.168515, "activity_lines": {"activity_5": 89.948, "activity_10": 90.156364, "activity_20": 92.189481, "activity_30": 93.236909}, "trend_signal": 0, "fair_value": 92.682576, "relative_strength": -8.436198, "rate_of_change": 0.25718848343019285, "market_dynamics": -0.853593, "expectation": {"probability": 47.3017, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.800003, "high": 90.989998, "low": 83.300003, "close": 85.720001, "volume": 290272}, "trend_line": 93.062186, "activity_lines": {"activity_5": 88.386, "activity_10": 89.399455, "activity_20": 91.312518, "activity_30": 92.75636}, "trend_signal": 0, "fair_value": 92.751131, "relative_strength": -14.000148, "rate_of_change": -0.11412546395099497, "market_dynamics": -0.884113, "expectation": {"probability": 50.8945, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.699997, "high": 88.699997, "low": 85.739998, "close": 86.889999, "volume": 136668}, "trend_line": 93.110671, "activity_lines": {"activity_5": 87.666666, "activity_10": 88.895818, "activity_20": 90.616992, "activity_30": 92.358154}, "trend_signal": 0, "fair_value": 92.851218, "relative_strength": -12.803451, "rate_of_change": 0.052099571355436934, "market_dynamics": -0.876625, "expectation": {"probability": 48.3481, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.900002, "high": 88.550003, "low": 86.050003, "close": 87.389999, "volume": 141571}, "trend_line": 93.115441, "activity_lines": {"activity_5": 87.44, "activity_10": 88.520363, "activity_20": 90.061476, "activity_30": 91.989078}, "trend_signal": 0, "fair_value": 92.94206, "relative_strength": -11.712616, "rate_of_change": 0.005122935909255463, "market_dynamics": -0.815992, "expectation": {"probability": 48.5568, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.0, "high": 87.989998, "low": 85.0, "close": 85.480003, "volume": 79693}, "trend_line": 93.099768, "activity_lines": {"activity_5": 86.619334, "activity_10": 87.831455, "activity_20": 89.401762, "activity_30": 91.49647}, "trend_signal": 0, "fair_value": 93.032819, "relative_strength": -12.493768, "rate_of_change": -0.01683179484700793, "market_dynamics": -0.880991, "expectation": {"probability": 51.9005, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.0, "high": 86.400002, "low": 82.5, "close": 84.389999, "volume": 177707}, "trend_line": 92.898952, "activity_lines": {"activity_5": 85.702667, "activity_10": 86.983818, "activity_20": 88.703143, "activity_30": 90.934549}, "trend_signal": 0, "fair_value": 93.087346, "relative_strength": -14.640882, "rate_of_change": -0.21569978563212236, "market_dynamics": -0.851651, "expectation": {"probability": 50.7728, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.809998, "high": 85.0, "low": 83.160004, "close": 83.82, "volume": 82316}, "trend_line": 92.680786, "activity_lines": {"activity_5": 84.984667, "activity_10": 86.189273, "activity_20": 88.037572, "activity_30": 90.34881}, "trend_signal": 0, "fair_value": 93.139957, "relative_strength": -15.32218, "rate_of_change": -0.2348422617297088, "market_dynamics": -0.904097, "expectation": {"probability": 50.3265, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.300003, "high": 84.300003, "low": 82.099998, "close": 83.68, "volume": 78618}, "trend_line": 92.529224, "activity_lines": {"activity_5": 84.346667, "activity_10": 85.527273, "activity_20": 87.437857, "activity_30": 89.768114}, "trend_signal": 0, "fair_value": 93.165323, "relative_strength": -15.457355, "rate_of_change": -0.16353119836510494, "market_dynamics": -1.00708, "expectation": {"probability": 49.2122, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.0, "high": 85.0, "low": 80.760002, "close": 81.089996, "volume": 129116}, "trend_line": 92.390315, "activity_lines": {"activity_5": 83.059332, "activity_10": 84.541636, "activity_20": 86.674, "activity_30": 89.030099}, "trend_signal": 0, "fair_value": 93.185088, "relative_strength": -17.561178, "rate_of_change": -0.1501244622996062, "market_dynamics": -1.053737, "expectation": {"probability": 48.7771, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.300003, "high": 86.489998, "low": 78.32, "close": 83.980003, "volume": 271536}, "trend_line": 91.977859, "activity_lines": {"activity_5": 83.155333, "activity_10": 84.207636, "activity_20": 86.262143, "activity_30": 88.487499}, "trend_signal": 0, "fair_value": 93.148387, "relative_strength": -13.77569, "rate_of_change": -0.44642774515922573, "market_dynamics": -1.055324, "expectation": {"probability": 46.7831, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.730003, "high": 85.730003, "low": 81.0, "close": 84.339996, "volume": 163758}, "trend_line": 91.511412, "activity_lines": {"activity_5": 83.471332, "activity_10": 84.039272, "activity_20": 85.945523, "activity_30": 87.994733}, "trend_signal": 0, "fair_value": 93.195066, "relative_strength": -12.70256, "rate_of_change": -0.5071296560621052, "market_dynamics": -1.006921, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.029999, "high": 90.550003, "low": 83.0, "close": 89.730003, "volume": 336647}, "trend_line": 91.155011, "activity_lines": {"activity_5": 85.587333, "activity_10": 84.957818, "activity_20": 86.178809, "activity_30": 87.879804}, "trend_signal": 0, "fair_value": 93.194356, "relative_strength": -7.107246, "rate_of_change": -0.38946071556627854, "market_dynamics": -0.456344, "expectation": {"probability": 48.0909, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.110001, "high": 92.25, "low": 87.019997, "close": 87.440002, "volume": 258690}, "trend_line": 90.526613, "activity_lines": {"activity_5": 86.546001, "activity_10": 85.387091, "activity_20": 86.185524, "activity_30": 87.640126}, "trend_signal": 0, "fair_value": 93.203866, "relative_strength": -10.086876, "rate_of_change": -0.6893729627217139, "market_dynamics": 0.041681, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.019997, "high": 89.489998, "low": 83.620003, "close": 84.07, "volume": 184409}, "trend_line": 89.872, "activity_lines": {"activity_5": 86.130667, "activity_10": 85.193637, "activity_20": 85.878429, "activity_30": 87.22357}, "trend_signal": 0, "fair_value": 93.18193, "relative_strength": -11.072364, "rate_of_change": -0.7231166375350834, "market_dynamics": 0.275601, "expectation": {"probability": 48.7435, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.900002, "high": 85.0, "low": 81.199997, "close": 82.480003, "volume": 199719}, "trend_line": 89.317667, "activity_lines": {"activity_5": 84.986668, "activity_10": 84.771455, "activity_20": 85.444572, "activity_30": 86.746667}, "trend_signal": 0, "fair_value": 93.169201, "relative_strength": -12.360373, "rate_of_change": -0.6168027861847959, "market_dynamics": 0.468001, "expectation": {"probability": 48.5134, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.0, "high": 83.980003, "low": 77.660004, "close": 78.449997, "volume": 180249}, "trend_line": 88.508333, "activity_lines": {"activity_5": 82.599334, "activity_10": 83.671091, "activity_20": 84.651524, "activity_30": 86.045527}, "trend_signal": 0, "fair_value": 93.175228, "relative_strength": -14.081696, "rate_of_change": -0.9061298029649688, "market_dynamics": 0.066465, "expectation": {"probability": 48.0507, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.599998, "high": 83.0, "low": 78.0, "close": 82.120003, "volume": 247085}, "trend_line": 87.897333, "activity_lines": {"activity_5": 81.828001, "activity_10": 83.346001, "activity_20": 84.277334, "activity_30": 85.633377}, "trend_signal": 0, "fair_value": 93.202754, "relative_strength": -10.667333, "rate_of_change": -0.6903304799560399, "market_dynamics": -0.119313, "expectation": {"probability": 46.3972, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.610001, "high": 83.400002, "low": 76.099998, "close": 78.889999, "volume": 248813}, "trend_line": 87.16, "activity_lines": {"activity_5": 80.487334, "activity_10": 82.464546, "activity_20": 83.645, "activity_30": 85.052258}, "trend_signal": 0, "fair_value": 93.203784, "relative_strength": -15.015083, "rate_of_change": -0.8388570788604093, "market_dynamics": -0.263289, "expectation": {"probability": 46.9802, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.989998, "high": 82.5, "low": 79.230003, "close": 79.57, "volume": 192079}, "trend_line": 86.572, "activity_lines": {"activity_5": 79.943333, "activity_10": 81.793819, "activity_20": 83.13881, "activity_30": 84.562581}, "trend_signal": 0, "fair_value": 93.229152, "relative_strength": -13.175161, "rate_of_change": -0.674621385956854, "market_dynamics": -0.332571, "expectation": {"probability": 46.583, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.57, "high": 80.0, "low": 76.099998, "close": 78.07, "volume": 130181}, "trend_line": 85.948333, "activity_lines": {"activity_5": 79.199333, "activity_10": 80.878, "activity_20": 82.530048, "activity_30": 84.014065}, "trend_signal": 0, "fair_value": 93.26662, "relative_strength": -14.822326, "rate_of_change": -0.7204026706094321, "market_dynamics": -0.38874, "expectation": {"probability": 47.4872, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.0, "high": 82.0, "low": 76.230003, "close": 81.699997, "volume": 203400}, "trend_line": 85.604333, "activity_lines": {"activity_5": 79.959332, "activity_10": 80.729636, "activity_20": 82.321381, "activity_30": 83.739978}, "trend_signal": 0, "fair_value": 93.325909, "relative_strength": -9.324061, "rate_of_change": -0.400240456088902, "market_dynamics": -0.370465, "expectation": {"probability": 46.2796, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.720001, "high": 85.5, "low": 77.199997, "close": 78.43, "volume": 356227}, "trend_line": 85.287, "activity_lines": {"activity_5": 79.412666, "activity_10": 80.034727, "activity_20": 81.841857, "activity_30": 83.277118}, "trend_signal": 0, "fair_value": 93.304302, "relative_strength": -10.04196, "rate_of_change": -0.3706973571069011, "market_dynamics": -0.238284, "expectation": {"probability": 46.6751, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.099998, "high": 81.75, "low": 76.699997, "close": 77.279999, "volume": 314386}, "trend_line": 84.898333, "activity_lines": {"activity_5": 78.728666, "activity_10": 79.336181, "activity_20": 81.287524, "activity_30": 82.760538}, "trend_signal": 0, "fair_value": 93.314411, "relative_strength": -6.198987, "rate_of_change": -0.4557165804870757, "market_dynamics": -0.175722, "expectation": {"probability": 46.5765, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.489998, "high": 84.440002, "low": 75.080002, "close": 82.599998, "volume": 372372}, "trend_line": 84.676667, "activity_lines": {"activity_5": 79.925332, "activity_10": 79.789635, "activity_20": 81.285619, "activity_30": 82.612258}, "trend_signal": 0, "fair_value": 93.368177, "relative_strength": 0.544284, "rate_of_change": -0.26109582151630595, "market_dynamics": 0.216293, "expectation": {"probability": 40.4015, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.75, "high": 91.010002, "low": 77.82, "close": 86.870003, "volume": 846130}, "trend_line": 84.650667, "activity_lines": {"activity_5": 82.343333, "activity_10": 81.046182, "activity_20": 81.71319, "activity_30": 82.753763}, "trend_signal": 0, "fair_value": 93.403278, "relative_strength": 7.007541, "rate_of_change": -0.0307050347175288, "market_dynamics": 0.582929, "expectation": {"probability": 40.7243, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.800003, "high": 97.989998, "low": 86.0, "close": 92.849998, "volume": 1143433}, "trend_line": 84.645333, "activity_lines": {"activity_5": 86.168, "activity_10": 83.310181, "activity_20": 82.703666, "activity_30": 83.282753}, "trend_signal": 0, "fair_value": 93.467447, "relative_strength": 14.737154, "rate_of_change": -0.0063011907514028635, "market_dynamics": 1.037651, "expectation": {"probability": 42.3218, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.0, "high": 105.300003, "low": 93.0, "close": 98.199997, "volume": 1551259}, "trend_line": 84.835, "activity_lines": {"activity_5": 91.032665, "activity_10": 86.28509, "activity_20": 84.16338, "activity_30": 84.157247}, "trend_signal": 0, "fair_value": 93.569385, "relative_strength": 14.403495, "rate_of_change": 0.2240726018527212, "market_dynamics": 1.548646, "expectation": {"probability": 43.7003, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.0, "high": 105.0, "low": 95.410004, "close": 104.599998, "volume": 547522}, "trend_line": 85.262333, "activity_lines": {"activity_5": 96.712665, "activity_10": 90.131271, "activity_20": 86.164142, "activity_30": 85.432408}, "trend_signal": 1, "fair_value": 93.696134, "relative_strength": 20.017467, "rate_of_change": 0.5037225201862492, "market_dynamics": 1.757065, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.0, "high": 110.0, "low": 102.110001, "close": 103.779999, "volume": 1099622}, "trend_line": 85.787333, "activity_lines": {"activity_5": 100.297998, "activity_10": 93.360908, "activity_20": 87.98719, "activity_30": 86.627096}, "trend_signal": 1, "fair_value": 93.805466, "relative_strength": 20.967381, "rate_of_change": 0.6157466979000044, "market_dynamics": 1.80784, "expectation": {"probability": 43.1124, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.25, "high": 116.790001, "low": 101.050003, "close": 113.029999, "volume": 2135837}, "trend_line": 86.572, "activity_lines": {"activity_5": 105.554665, "activity_10": 97.832181, "activity_20": 90.583142, "activity_30": 88.384688}, "trend_signal": 1, "fair_value": 93.972935, "relative_strength": 30.443414, "rate_of_change": 0.9146653387627738, "market_dynamics": 1.80784, "expectation": {"probability": 43.6448, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 113.099998, "high": 123.75, "low": 109.150002, "close": 111.410004, "volume": 1755466}, "trend_line": 87.278333, "activity_lines": {"activity_5": 108.527334, "activity_10": 101.373272, "activity_20": 92.886476, "activity_30": 89.98714}, "trend_signal": 1, "fair_value": 94.155789, "relative_strength": 26.909541, "rate_of_change": 0.8158908192025144, "market_dynamics": 1.801769, "expectation": {"probability": 43.5632, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.0, "high": 116.800003, "low": 99.150002, "close": 107.5, "volume": 386494}, "trend_line": 88.004333, "activity_lines": {"activity_5": 108.959334, "activity_10": 103.663273, "activity_20": 94.688523, "activity_30": 91.291763}, "trend_signal": 1, "fair_value": 94.315026, "relative_strength": 24.754705, "rate_of_change": 0.8318215701942876, "market_dynamics": 1.689432, "expectation": {"probability": 43.5632, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.650002, "high": 105.900002, "low": 100.550003, "close": 102.220001, "volume": 193075}, "trend_line": 88.515333, "activity_lines": {"activity_5": 107.011334, "activity_10": 104.464727, "activity_20": 95.903095, "activity_30": 92.208903}, "trend_signal": 1, "fair_value": 94.449103, "relative_strength": 18.028276, "rate_of_change": 0.5806532276086857, "market_dynamics": 1.403277, "expectation": {"probability": 43.1519, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.099998, "high": 103.75, "low": 96.5, "close": 97.470001, "volume": 226006}, "trend_line": 88.851333, "activity_lines": {"activity_5": 103.638668, "activity_10": 103.949091, "activity_20": 96.594905, "activity_30": 92.786624}, "trend_signal": 1, "fair_value": 94.523778, "relative_strength": 13.314714, "rate_of_change": 0.3795952504635536, "market_dynamics": 1.018734, "expectation": {"probability": 41.7094, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/17f6200e-393e-414a-a917-370499354d18/", "share_image": "https://sharemaestro.com/terminal/17f6200e-393e-414a-a917-370499354d18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}