{"ticker": {"uuid": "17f95743-fe2c-44ee-903e-6cd0df38dd25", "symbol": "CHESG", "name": "UBS SBI AAA-BBB ESG ETF CHF dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHESG rose 0.79%, moving from 99.11 to 99.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.00 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 54.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.89"}, {"label": "12-Week Change", "value": "0.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.42%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.00"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.526001, "high": 99.928001, "low": 98.792, "close": 99.886002, "volume": 5105}, "trend_line": 99.7082, "activity_lines": {"activity_5": 99.045201, "activity_10": 99.126837, "activity_20": 99.398395, "activity_30": 99.521187}, "trend_signal": 0, "fair_value": 96.99737, "relative_strength": -6.004676, "rate_of_change": -0.024866393270030023, "market_dynamics": -1.009022, "expectation": {"probability": 54.4205, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 91.663132, "high": 91.663132, "low": 90.612344, "close": 91.192421, "volume": 578}, "trend_line": 90.190395, "activity_lines": {"activity_5": 90.748927, "activity_10": 90.732651, "activity_20": 90.352263, "activity_30": 90.247256}, "trend_signal": 1, "fair_value": 96.874174, "relative_strength": -1.104844, "rate_of_change": 0.01082937667245485, "market_dynamics": 0.809398, "expectation": {"probability": 36.619, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 91.331093, "high": 91.331093, "low": 90.331093, "close": 90.331093, "volume": 585}, "trend_line": 90.177309, "activity_lines": {"activity_5": 90.630309, "activity_10": 90.672496, "activity_20": 90.370651, "activity_30": 90.256333}, "trend_signal": 1, "fair_value": 96.79987, "relative_strength": -3.088048, "rate_of_change": -0.014509305564080593, "market_dynamics": 0.757225, "expectation": {"probability": 40.7339, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 90.161162, "high": 90.776406, "low": 89.901392, "close": 90.301788, "volume": 2272}, "trend_line": 90.171709, "activity_lines": {"activity_5": 90.526922, "activity_10": 90.612516, "activity_20": 90.389698, "activity_30": 90.264364}, "trend_signal": 1, "fair_value": 96.723939, "relative_strength": -1.67072, "rate_of_change": -0.006209987924996685, "market_dynamics": 0.550826, "expectation": {"probability": 40.2478, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 90.723671, "high": 91.956116, "low": 90.723671, "close": 91.588913, "volume": 89}, "trend_line": 90.197296, "activity_lines": {"activity_5": 90.870286, "activity_10": 90.782937, "activity_20": 90.533013, "activity_30": 90.355796}, "trend_signal": 1, "fair_value": 96.656259, "relative_strength": -0.702247, "rate_of_change": 0.028375862322834948, "market_dynamics": 0.5809, "expectation": {"probability": 36.818, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 91.325229, "high": 91.678758, "low": 90.016627, "close": 91.127968, "volume": 6753}, "trend_line": 90.185056, "activity_lines": {"activity_5": 90.983698, "activity_10": 90.844159, "activity_20": 90.623192, "activity_30": 90.41584}, "trend_signal": 1, "fair_value": 96.585024, "relative_strength": 2.466317, "rate_of_change": -0.013570251596002801, "market_dynamics": 0.630613, "expectation": {"probability": 38.565, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 90.821326, "high": 91.579144, "low": 90.012714, "close": 91.545937, "volume": 2966}, "trend_line": 90.241762, "activity_lines": {"activity_5": 91.196198, "activity_10": 90.975552, "activity_20": 90.745849, "activity_30": 90.503639}, "trend_signal": 1, "fair_value": 96.516829, "relative_strength": 0.769519, "rate_of_change": 0.06287737959600675, "market_dynamics": 0.75895, "expectation": {"probability": 37.2188, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 91.545937, "high": 92.258842, "low": 90.760779, "close": 92.090866, "volume": 2177}, "trend_line": 90.359081, "activity_lines": {"activity_5": 91.566773, "activity_10": 91.204247, "activity_20": 90.90756, "activity_30": 90.622936}, "trend_signal": 1, "fair_value": 96.452126, "relative_strength": 0.508435, "rate_of_change": 0.13000521864811224, "market_dynamics": 1.08723, "expectation": {"probability": 38.3121, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 92.272518, "high": 92.32135, "low": 91.163124, "close": 91.979538, "volume": 11686}, "trend_line": 90.458235, "activity_lines": {"activity_5": 91.782921, "activity_10": 91.387523, "activity_20": 91.039277, "activity_30": 90.727481}, "trend_signal": 1, "fair_value": 96.384071, "relative_strength": -0.523104, "rate_of_change": 0.10973329841634692, "market_dynamics": 1.25712, "expectation": {"probability": 41.1451, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92.001025, "high": 92.001025, "low": 90.76078, "close": 91.639687, "volume": 5201}, "trend_line": 90.518783, "activity_lines": {"activity_5": 91.773935, "activity_10": 91.483333, "activity_20": 91.122461, "activity_30": 90.803704}, "trend_signal": 1, "fair_value": 96.314317, "relative_strength": 1.09299, "rate_of_change": 0.06693475723906968, "market_dynamics": 1.180246, "expectation": {"probability": 40.6289, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 91.639687, "high": 92.292046, "low": 90.772491, "close": 90.772491, "volume": 7070}, "trend_line": 90.512598, "activity_lines": {"activity_5": 91.472499, "activity_10": 91.399737, "activity_20": 91.118694, "activity_30": 90.820072}, "trend_signal": 1, "fair_value": 96.240444, "relative_strength": 0.336464, "rate_of_change": -0.006832836009297767, "market_dynamics": 0.943004, "expectation": {"probability": 40.3305, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 91.653358, "high": 91.835015, "low": 90.909218, "close": 90.909218, "volume": 3286}, "trend_line": 90.501595, "activity_lines": {"activity_5": 91.240337, "activity_10": 91.336491, "activity_20": 91.127037, "activity_30": 90.845661}, "trend_signal": 1, "fair_value": 96.167447, "relative_strength": 2.70503, "rate_of_change": -0.012156318836414702, "market_dynamics": 0.625652, "expectation": {"probability": 38.1163, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 90.909218, "high": 92.090876, "low": 90.891638, "close": 91.290085, "volume": 1385}, "trend_line": 90.509408, "activity_lines": {"activity_5": 91.177579, "activity_10": 91.347643, "activity_20": 91.159869, "activity_30": 90.896531}, "trend_signal": 1, "fair_value": 96.096652, "relative_strength": 2.004753, "rate_of_change": 0.00863299702065885, "market_dynamics": 0.26495, "expectation": {"probability": 38.5822, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 92.176807, "high": 92.555717, "low": 91.16117, "close": 92.555717, "volume": 2733}, "trend_line": 90.572754, "activity_lines": {"activity_5": 91.590083, "activity_10": 91.571474, "activity_20": 91.310113, "activity_30": 91.028551}, "trend_signal": 1, "fair_value": 96.032651, "relative_strength": 2.325359, "rate_of_change": 0.0699883044202542, "market_dynamics": 0.305342, "expectation": {"probability": 39.8765, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.370168, "high": 92.370168, "low": 91.5989, "close": 91.5989, "volume": 3020}, "trend_line": 90.637736, "activity_lines": {"activity_5": 91.645237, "activity_10": 91.580357, "activity_20": 91.357549, "activity_30": 91.094754}, "trend_signal": 1, "fair_value": 95.964555, "relative_strength": 2.413262, "rate_of_change": 0.07174563776651921, "market_dynamics": 0.373983, "expectation": {"probability": 42.3502, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 91.785843, "high": 92.134127, "low": 90.589439, "close": 91.758293, "volume": 12185}, "trend_line": 90.71005, "activity_lines": {"activity_5": 91.75624, "activity_10": 91.618039, "activity_20": 91.413468, "activity_30": 91.167048}, "trend_signal": 1, "fair_value": 95.896761, "relative_strength": 0.327742, "rate_of_change": 0.07978354622625564, "market_dynamics": 0.549872, "expectation": {"probability": 40.1089, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 91.492638, "high": 91.498545, "low": 90.41432, "close": 91.461159, "volume": 5236}, "trend_line": 90.797133, "activity_lines": {"activity_5": 91.702479, "activity_10": 91.590237, "activity_20": 91.436562, "activity_30": 91.215506}, "trend_signal": 1, "fair_value": 95.825599, "relative_strength": 1.750989, "rate_of_change": 0.09600149046330247, "market_dynamics": 0.570091, "expectation": {"probability": 42.7365, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 90.786222, "high": 91.756325, "low": 90.658319, "close": 91.756325, "volume": 1548}, "trend_line": 90.921725, "activity_lines": {"activity_5": 91.71031, "activity_10": 91.617642, "activity_20": 91.487705, "activity_30": 91.27739}, "trend_signal": 1, "fair_value": 95.756087, "relative_strength": 2.607388, "rate_of_change": 0.1372201917432709, "market_dynamics": 0.312846, "expectation": {"probability": 39.7033, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 91.427707, "high": 91.500511, "low": 90.394633, "close": 91.287994, "volume": 8484}, "trend_line": 91.011826, "activity_lines": {"activity_5": 91.530949, "activity_10": 91.565979, "activity_20": 91.489244, "activity_30": 91.30102}, "trend_signal": 1, "fair_value": 95.683815, "relative_strength": 3.277402, "rate_of_change": 0.09909732794885294, "market_dynamics": 0.135492, "expectation": {"probability": 43.2478, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 91.500514, "high": 92.277775, "low": 91.313583, "close": 91.313583, "volume": 3333}, "trend_line": 91.03149, "activity_lines": {"activity_5": 91.444632, "activity_10": 91.531542, "activity_20": 91.489789, "activity_30": 91.320488}, "trend_signal": 1, "fair_value": 95.612318, "relative_strength": 2.737073, "rate_of_change": 0.02160598338067176, "market_dynamics": -0.185744, "expectation": {"probability": 40.0124, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 91.140421, "high": 92.020004, "low": 90.803932, "close": 91.421806, "volume": 12517}, "trend_line": 91.059514, "activity_lines": {"activity_5": 91.41341, "activity_10": 91.522711, "activity_20": 91.496502, "activity_30": 91.34567}, "trend_signal": 1, "fair_value": 95.541635, "relative_strength": 8.253662, "rate_of_change": 0.030784951449204925, "market_dynamics": -0.266128, "expectation": {"probability": 41.1837, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 91.030226, "high": 92.504066, "low": 91.028252, "close": 92.504066, "volume": 2423}, "trend_line": 91.195163, "activity_lines": {"activity_5": 91.765374, "activity_10": 91.698849, "activity_20": 91.602014, "activity_30": 91.438867}, "trend_signal": 1, "fair_value": 95.477891, "relative_strength": 9.636018, "rate_of_change": 0.1489674104783832, "market_dynamics": -0.251123, "expectation": {"probability": 42.8309, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.854717, "high": 92.681165, "low": 91.016451, "close": 92.147903, "volume": 13056}, "trend_line": 91.245633, "activity_lines": {"activity_5": 91.92909, "activity_10": 91.781232, "activity_20": 91.66736, "activity_30": 91.500334}, "trend_signal": 1, "fair_value": 95.412838, "relative_strength": 6.454966, "rate_of_change": 0.05534284751484488, "market_dynamics": -0.023078, "expectation": {"probability": 46.697, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92.279747, "high": 92.5513, "low": 91.274224, "close": 92.212845, "volume": 12483}, "trend_line": 91.315975, "activity_lines": {"activity_5": 92.088349, "activity_10": 91.859827, "activity_20": 91.730239, "activity_30": 91.562735}, "trend_signal": 1, "fair_value": 95.34747, "relative_strength": 6.633342, "rate_of_change": 0.07709081266387464, "market_dynamics": 0.335279, "expectation": {"probability": 44.3016, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 92.169556, "high": 92.866138, "low": 91.380486, "close": 92.826782, "volume": 2658}, "trend_line": 91.403788, "activity_lines": {"activity_5": 92.390596, "activity_10": 92.05628, "activity_20": 91.842489, "activity_30": 91.660206}, "trend_signal": 1, "fair_value": 95.28811, "relative_strength": 5.416809, "rate_of_change": 0.09616389684281557, "market_dynamics": 0.611153, "expectation": {"probability": 45.5289, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 92.897621, "high": 93.269517, "low": 92.019998, "close": 92.891724, "volume": 8125}, "trend_line": 91.473257, "activity_lines": {"activity_5": 92.61361, "activity_10": 92.242217, "activity_20": 91.955028, "activity_30": 91.756202}, "trend_signal": 1, "fair_value": 95.228069, "relative_strength": 4.005557, "rate_of_change": 0.07600232060404105, "market_dynamics": 0.911058, "expectation": {"probability": 46.4983, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 92.05542, "high": 93.846079, "low": 92.05542, "close": 93.665039, "volume": 2644}, "trend_line": 91.547149, "activity_lines": {"activity_5": 92.996402, "activity_10": 92.548147, "activity_20": 92.132818, "activity_30": 91.897607}, "trend_signal": 1, "fair_value": 95.172498, "relative_strength": 4.675056, "rate_of_change": 0.08077989395304983, "market_dynamics": 1.046905, "expectation": {"probability": 46.9852, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94.452143, "high": 94.875214, "low": 93.712273, "close": 93.712273, "volume": 7166}, "trend_line": 91.647355, "activity_lines": {"activity_5": 93.31754, "activity_10": 92.822596, "activity_20": 92.305015, "activity_30": 92.037293}, "trend_signal": 1, "fair_value": 95.114792, "relative_strength": 2.935909, "rate_of_change": 0.10945835134636471, "market_dynamics": 1.126842, "expectation": {"probability": 48.0381, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 93.535177, "high": 95.927955, "low": 93.533211, "close": 95.317955, "volume": 7672}, "trend_line": 91.805706, "activity_lines": {"activity_5": 94.069614, "activity_10": 93.353424, "activity_20": 92.622414, "activity_30": 92.274106}, "trend_signal": 1, "fair_value": 95.069451, "relative_strength": 3.533571, "rate_of_change": 0.17278294610902423, "market_dynamics": 1.213015, "expectation": {"probability": 51.6267, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 95.343538, "high": 95.436024, "low": 94.265205, "close": 94.265205, "volume": 3276}, "trend_line": 91.933067, "activity_lines": {"activity_5": 94.263764, "activity_10": 93.619571, "activity_20": 92.823653, "activity_30": 92.432783}, "trend_signal": 1, "fair_value": 95.017849, "relative_strength": 2.685201, "rate_of_change": 0.13872884981680048, "market_dynamics": 1.142274, "expectation": {"probability": 52.3758, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.294726, "high": 95.24122, "low": 94.294726, "close": 94.977531, "volume": 1534}, "trend_line": 92.081504, "activity_lines": {"activity_5": 94.599462, "activity_10": 93.961565, "activity_20": 93.080231, "activity_30": 92.6292}, "trend_signal": 1, "fair_value": 94.971301, "relative_strength": 3.54713, "rate_of_change": 0.1614620341122757, "market_dynamics": 1.142274, "expectation": {"probability": 52.1092, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 94.566273, "high": 95.18808, "low": 93.63356, "close": 93.909042, "volume": 3624}, "trend_line": 92.172058, "activity_lines": {"activity_5": 94.439942, "activity_10": 94.04464, "activity_20": 93.215023, "activity_30": 92.747106}, "trend_signal": 1, "fair_value": 94.918147, "relative_strength": 1.862096, "rate_of_change": 0.09834113917167511, "market_dynamics": 1.014545, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 94.170754, "high": 94.332111, "low": 93.336426, "close": 93.572563, "volume": 13540}, "trend_line": 92.280107, "activity_lines": {"activity_5": 94.151996, "activity_10": 94.040991, "activity_20": 93.303485, "activity_30": 92.837461}, "trend_signal": 1, "fair_value": 94.864664, "relative_strength": 1.065148, "rate_of_change": 0.11722533091318636, "market_dynamics": 0.919157, "expectation": {"probability": 52.3536, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 93.444653, "high": 94.160919, "low": 93.330526, "close": 93.5765, "volume": 12724}, "trend_line": 92.389264, "activity_lines": {"activity_5": 93.874676, "activity_10": 94.012156, "activity_20": 93.381453, "activity_30": 92.921099}, "trend_signal": 1, "fair_value": 94.811573, "relative_strength": 1.682674, "rate_of_change": 0.11828876618012177, "market_dynamics": 0.827608, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 93.468271, "high": 94.458039, "low": 92.960586, "close": 94.068428, "volume": 8100}, "trend_line": 92.471914, "activity_lines": {"activity_5": 93.87743, "activity_10": 94.047968, "activity_20": 93.501411, "activity_30": 93.029432}, "trend_signal": 1, "fair_value": 94.759928, "relative_strength": 0.014773, "rate_of_change": 0.0894584461675125, "market_dynamics": 0.673803, "expectation": {"probability": 50.0258, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.261275, "high": 94.452141, "low": 93.52533, "close": 93.52533, "volume": 4524}, "trend_line": 92.551826, "activity_lines": {"activity_5": 93.712269, "activity_10": 93.962459, "activity_20": 93.557885, "activity_30": 93.097395}, "trend_signal": 1, "fair_value": 94.706265, "relative_strength": 0.690215, "rate_of_change": 0.08641759053457822, "market_dynamics": 0.420768, "expectation": {"probability": 52.9, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.180592, "high": 94.180592, "low": 93.236076, "close": 93.828362, "volume": 5887}, "trend_line": 92.627907, "activity_lines": {"activity_5": 93.744932, "activity_10": 93.920528, "activity_20": 93.634805, "activity_30": 93.179752}, "trend_signal": 1, "fair_value": 94.654422, "relative_strength": 2.268894, "rate_of_change": 0.08220367256718182, "market_dynamics": 0.141064, "expectation": {"probability": 50.025, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 93.940538, "high": 94.450178, "low": 93.279368, "close": 94.095985, "volume": 20631}, "trend_line": 92.694744, "activity_lines": {"activity_5": 93.872181, "activity_10": 93.924285, "activity_20": 93.72594, "activity_30": 93.274467}, "trend_signal": 1, "fair_value": 94.607586, "relative_strength": 0.490336, "rate_of_change": 0.07215643985133628, "market_dynamics": 0.054803, "expectation": {"probability": 50.6654, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.074336, "high": 94.727631, "low": 93.692592, "close": 94.593819, "volume": 24777}, "trend_line": 92.781887, "activity_lines": {"activity_5": 94.130481, "activity_10": 94.011581, "activity_20": 93.853347, "activity_30": 93.396987}, "trend_signal": 1, "fair_value": 94.56516, "relative_strength": -0.67876, "rate_of_change": 0.09401072406003681, "market_dynamics": 0.033613, "expectation": {"probability": 48.6994, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.190434, "high": 94.672531, "low": 93.81853, "close": 94.672531, "volume": 6155}, "trend_line": 92.882982, "activity_lines": {"activity_5": 94.347196, "activity_10": 94.126355, "activity_20": 93.972509, "activity_30": 93.518965}, "trend_signal": 1, "fair_value": 94.522994, "relative_strength": -0.657109, "rate_of_change": 0.10895984471624384, "market_dynamics": 0.099192, "expectation": {"probability": 49.5021, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 94.755177, "high": 95.365181, "low": 94.265211, "close": 95.365181, "volume": 4426}, "trend_line": 93.036071, "activity_lines": {"activity_5": 94.754521, "activity_10": 94.359659, "activity_20": 94.141642, "activity_30": 93.679106}, "trend_signal": 1, "fair_value": 94.484416, "relative_strength": -1.237347, "rate_of_change": 0.16481921306101957, "market_dynamics": 0.158859, "expectation": {"probability": 50.5915, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.343538, "high": 95.536377, "low": 94.023178, "close": 94.619408, "volume": 12171}, "trend_line": 93.159744, "activity_lines": {"activity_5": 94.790599, "activity_10": 94.45032, "activity_20": 94.220971, "activity_30": 93.781257}, "trend_signal": 1, "fair_value": 94.439838, "relative_strength": -2.152154, "rate_of_change": 0.13293016210884118, "market_dynamics": 0.059215, "expectation": {"probability": 53.1066, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.574145, "high": 95.154633, "low": 94.456078, "close": 95.060173, "volume": 2362}, "trend_line": 93.285414, "activity_lines": {"activity_5": 94.920861, "activity_10": 94.608204, "activity_20": 94.332204, "activity_30": 93.903865}, "trend_signal": 1, "fair_value": 94.398207, "relative_strength": -1.410335, "rate_of_change": 0.13489732217383454, "market_dynamics": -0.124993, "expectation": {"probability": 46.1602, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 94.8457, "high": 95.483247, "low": 94.729599, "close": 95.392738, "volume": 13616}, "trend_line": 93.379981, "activity_lines": {"activity_5": 95.0977, "activity_10": 94.799507, "activity_20": 94.461243, "activity_30": 94.039822}, "trend_signal": 1, "fair_value": 94.357733, "relative_strength": -1.765671, "rate_of_change": 0.10137383321255115, "market_dynamics": 0.031147, "expectation": {"probability": 51.4098, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 95.5777, "high": 95.678059, "low": 94.446251, "close": 95.674118, "volume": 7968}, "trend_line": 93.515822, "activity_lines": {"activity_5": 95.315071, "activity_10": 95.008947, "activity_20": 94.601937, "activity_30": 94.187831}, "trend_signal": 1, "fair_value": 94.319185, "relative_strength": 0.476262, "rate_of_change": 0.14547122257392536, "market_dynamics": 0.094604, "expectation": {"probability": 55.9769, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 95.292371, "high": 95.556061, "low": 94.607599, "close": 95.439957, "volume": 5410}, "trend_line": 93.638544, "activity_lines": {"activity_5": 95.387615, "activity_10": 95.146618, "activity_20": 94.706771, "activity_30": 94.311968}, "trend_signal": 1, "fair_value": 94.281939, "relative_strength": 1.149788, "rate_of_change": 0.1312312690787191, "market_dynamics": 0.286704, "expectation": {"probability": 58.0711, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 95.445867, "high": 95.445867, "low": 94.371468, "close": 95.060173, "volume": 9032}, "trend_line": 93.758511, "activity_lines": {"activity_5": 95.32858, "activity_10": 95.180427, "activity_20": 94.763302, "activity_30": 94.403686}, "trend_signal": 1, "fair_value": 94.242014, "relative_strength": 1.360932, "rate_of_change": 0.12811711382441254, "market_dynamics": 0.501468, "expectation": {"probability": 57.0565, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 95.121176, "high": 95.131016, "low": 94.068428, "close": 94.784698, "volume": 14610}, "trend_line": 93.859457, "activity_lines": {"activity_5": 95.148335, "activity_10": 95.141752, "activity_20": 94.786952, "activity_30": 94.469892}, "trend_signal": 1, "fair_value": 94.197643, "relative_strength": 0.5435, "rate_of_change": 0.1076659589869207, "market_dynamics": 0.409101, "expectation": {"probability": 55.892, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 95.005077, "high": 95.380921, "low": 94.16485, "close": 94.863403, "volume": 17852}, "trend_line": 93.978637, "activity_lines": {"activity_5": 95.012691, "activity_10": 95.104865, "activity_20": 94.812992, "activity_30": 94.534663}, "trend_signal": 1, "fair_value": 94.154507, "relative_strength": 1.146928, "rate_of_change": 0.12697708234131383, "market_dynamics": 0.29188, "expectation": {"probability": 53.8739, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.278594, "high": 95.451758, "low": 94.92244, "close": 94.924416, "volume": 10120}, "trend_line": 94.098998, "activity_lines": {"activity_5": 94.932673, "activity_10": 95.074171, "activity_20": 94.847007, "activity_30": 94.595681}, "trend_signal": 1, "fair_value": 94.113103, "relative_strength": -2.979997, "rate_of_change": 0.12807272359141406, "market_dynamics": 0.05124, "expectation": {"probability": 51.5859, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95.508823, "high": 95.508823, "low": 94.361631, "close": 95.182182, "volume": 4608}, "trend_line": 94.224344, "activity_lines": {"activity_5": 94.988557, "activity_10": 95.085762, "activity_20": 94.902433, "activity_30": 94.665563}, "trend_signal": 1, "fair_value": 94.076155, "relative_strength": -5.031507, "rate_of_change": 0.13320651937229716, "market_dynamics": -0.182895, "expectation": {"probability": 49.4003, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.747316, "high": 95.193989, "low": 94.320305, "close": 95.034607, "volume": 5711}, "trend_line": 94.308696, "activity_lines": {"activity_5": 95.012434, "activity_10": 95.07385, "activity_20": 94.942828, "activity_30": 94.717838}, "trend_signal": 1, "fair_value": 94.035579, "relative_strength": -4.346198, "rate_of_change": 0.08952251235625003, "market_dynamics": -0.387175, "expectation": {"probability": 50.7127, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.637115, "high": 94.637115, "low": 93.659142, "close": 94.050728, "volume": 37939}, "trend_line": 94.372123, "activity_lines": {"activity_5": 94.710057, "activity_10": 94.875501, "activity_20": 94.884162, "activity_30": 94.701195}, "trend_signal": 1, "fair_value": 93.989306, "relative_strength": -5.866013, "rate_of_change": 0.06725466758654403, "market_dynamics": -0.573474, "expectation": {"probability": 47.8978, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 94.267177, "high": 94.652858, "low": 93.834272, "close": 94.318336, "volume": 8262}, "trend_line": 94.442306, "activity_lines": {"activity_5": 94.545813, "activity_10": 94.744162, "activity_20": 94.848704, "activity_30": 94.697725}, "trend_signal": 1, "fair_value": 93.942798, "relative_strength": -7.467174, "rate_of_change": 0.07436835981744323, "market_dynamics": -0.813943, "expectation": {"probability": 44.9694, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.985789, "high": 94.65876, "low": 93.690623, "close": 94.65876, "volume": 6608}, "trend_line": 94.503372, "activity_lines": {"activity_5": 94.531382, "activity_10": 94.694252, "activity_20": 94.842136, "activity_30": 94.71169}, "trend_signal": 1, "fair_value": 93.898594, "relative_strength": -5.496494, "rate_of_change": 0.06465958169212506, "market_dynamics": -1.006716, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.820117, "high": 95.837442, "low": 94.147148, "close": 95.648544, "volume": 11361}, "trend_line": 94.595266, "activity_lines": {"activity_5": 94.864589, "activity_10": 94.842765, "activity_20": 94.927022, "activity_30": 94.785572}, "trend_signal": 1, "fair_value": 93.862076, "relative_strength": -4.237313, "rate_of_change": 0.09723885831290376, "market_dynamics": -0.850277, "expectation": {"probability": 49.9316, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.782342, "high": 96.213283, "low": 95.634768, "close": 96.181801, "volume": 4128}, "trend_line": 94.679158, "activity_lines": {"activity_5": 95.344457, "activity_10": 95.08444, "activity_20": 95.052583, "activity_30": 94.887929}, "trend_signal": 1, "fair_value": 93.831048, "relative_strength": -3.528214, "rate_of_change": 0.08868519910923012, "market_dynamics": -0.599528, "expectation": {"probability": 50.9712, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 96.234924, "high": 96.280187, "low": 95.132996, "close": 95.825645, "volume": 4384}, "trend_line": 94.749604, "activity_lines": {"activity_5": 95.629128, "activity_10": 95.240967, "activity_20": 95.133018, "activity_30": 94.961896}, "trend_signal": 1, "fair_value": 93.793349, "relative_strength": -3.895438, "rate_of_change": 0.07440497094408466, "market_dynamics": -0.329432, "expectation": {"probability": 51.9839, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.579668, "high": 96.632423, "low": 95.337632, "close": 96.632423, "volume": 11136}, "trend_line": 94.79342, "activity_lines": {"activity_5": 96.064396, "activity_10": 95.525255, "activity_20": 95.282053, "activity_30": 95.083368}, "trend_signal": 1, "fair_value": 93.762528, "relative_strength": -5.807651, "rate_of_change": 0.04624399274533382, "market_dynamics": 0.098514, "expectation": {"probability": 54.7632, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.526155, "high": 97.018092, "low": 96.230989, "close": 96.535995, "volume": 8170}, "trend_line": 94.869113, "activity_lines": {"activity_5": 96.31325, "activity_10": 95.759846, "activity_20": 95.412196, "activity_30": 95.195792}, "trend_signal": 1, "fair_value": 93.727067, "relative_strength": -4.355926, "rate_of_change": 0.07985047907333771, "market_dynamics": 0.269786, "expectation": {"probability": 55.0027, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.518287, "high": 97.116484, "low": 96.443516, "close": 96.882324, "volume": 31183}, "trend_line": 94.932606, "activity_lines": {"activity_5": 96.552397, "activity_10": 96.028104, "activity_20": 95.566449, "activity_30": 95.325677}, "trend_signal": 1, "fair_value": 93.692972, "relative_strength": -4.499256, "rate_of_change": 0.06692694597029514, "market_dynamics": 0.591864, "expectation": {"probability": 53.7305, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 97.020069, "high": 98.082656, "low": 97.01416, "close": 97.968521, "volume": 7237}, "trend_line": 95.067922, "activity_lines": {"activity_5": 97.071358, "activity_10": 96.462941, "activity_20": 95.816925, "activity_30": 95.521543}, "trend_signal": 1, "fair_value": 93.665475, "relative_strength": -0.450788, "rate_of_change": 0.1425390134133565, "market_dynamics": 0.907037, "expectation": {"probability": 54.1221, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.047234, "high": 98.364032, "low": 97.376231, "close": 97.647774, "volume": 13237}, "trend_line": 95.203762, "activity_lines": {"activity_5": 97.364289, "activity_10": 96.786117, "activity_20": 96.020906, "activity_30": 95.687985}, "trend_signal": 1, "fair_value": 93.639944, "relative_strength": -0.705275, "rate_of_change": 0.14288731376709984, "market_dynamics": 1.070772, "expectation": {"probability": 55.191, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.783551, "high": 98.303044, "low": 97.693031, "close": 97.913422, "volume": 6376}, "trend_line": 95.348326, "activity_lines": {"activity_5": 97.624294, "activity_10": 97.092192, "activity_20": 96.237864, "activity_30": 95.862801}, "trend_signal": 1, "fair_value": 93.615628, "relative_strength": -2.992276, "rate_of_change": 0.1518469406702674, "market_dynamics": 1.169184, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.131844, "high": 98.387655, "low": 97.895716, "close": 98.149551, "volume": 13045}, "trend_line": 95.484364, "activity_lines": {"activity_5": 97.877609, "activity_10": 97.375833, "activity_20": 96.465308, "activity_30": 96.043526}, "trend_signal": 1, "fair_value": 93.594045, "relative_strength": -3.92299, "rate_of_change": 0.14267476494553163, "market_dynamics": 1.110367, "expectation": {"probability": 55.3146, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98.243998, "high": 98.549988, "low": 97.431322, "close": 97.807167, "volume": 8315}, "trend_line": 95.627091, "activity_lines": {"activity_5": 97.909225, "activity_10": 97.533755, "activity_20": 96.648356, "activity_30": 96.193384}, "trend_signal": 1, "fair_value": 93.568073, "relative_strength": -4.835341, "rate_of_change": 0.14947682952571545, "market_dynamics": 1.038402, "expectation": {"probability": 55.4076, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 97.515937, "high": 98.456521, "low": 97.495596, "close": 97.95372, "volume": 8463}, "trend_line": 95.764603, "activity_lines": {"activity_5": 97.928036, "activity_10": 97.679074, "activity_20": 96.834089, "activity_30": 96.343489}, "trend_signal": 1, "fair_value": 93.544247, "relative_strength": -0.431548, "rate_of_change": 0.143800254260585, "market_dynamics": 0.988787, "expectation": {"probability": 55.5497, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.93786, "high": 98.536797, "low": 97.656242, "close": 98.255173, "volume": 4843}, "trend_line": 95.903243, "activity_lines": {"activity_5": 98.048318, "activity_10": 97.846987, "activity_20": 97.034753, "activity_30": 96.504171}, "trend_signal": 1, "fair_value": 93.525446, "relative_strength": -1.188473, "rate_of_change": 0.1447716543032183, "market_dynamics": 0.964551, "expectation": {"probability": 56.7921, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.167917, "high": 98.572487, "low": 97.763332, "close": 97.767303, "volume": 6664}, "trend_line": 96.009026, "activity_lines": {"activity_5": 97.965483, "activity_10": 97.882022, "activity_20": 97.172427, "activity_30": 96.624433}, "trend_signal": 1, "fair_value": 93.50723, "relative_strength": -0.803108, "rate_of_change": 0.11030179657219975, "market_dynamics": 0.839209, "expectation": {"probability": 57.8586, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.927938, "high": 98.685529, "low": 97.634422, "close": 98.382095, "volume": 9323}, "trend_line": 96.132678, "activity_lines": {"activity_5": 98.097321, "activity_10": 98.008204, "activity_20": 97.354825, "activity_30": 96.777534}, "trend_signal": 1, "fair_value": 93.491965, "relative_strength": -2.552599, "rate_of_change": 0.1287920575300834, "market_dynamics": 0.844534, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.558612, "high": 99.062348, "low": 98.03107, "close": 98.175842, "volume": 6394}, "trend_line": 96.226367, "activity_lines": {"activity_5": 98.144904, "activity_10": 98.06332, "activity_20": 97.501114, "activity_30": 96.909351}, "trend_signal": 1, "fair_value": 93.477482, "relative_strength": -0.780715, "rate_of_change": 0.0974580152651086, "market_dynamics": 0.665136, "expectation": {"probability": 57.7573, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 98.169896, "high": 98.756938, "low": 97.650288, "close": 97.701851, "volume": 30684}, "trend_line": 96.329115, "activity_lines": {"activity_5": 98.009912, "activity_10": 98.008737, "activity_20": 97.588006, "activity_30": 97.004544}, "trend_signal": 1, "fair_value": 93.458228, "relative_strength": -2.459009, "rate_of_change": 0.10677738670109554, "market_dynamics": 0.513217, "expectation": {"probability": 56.9985, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 98.070739, "high": 98.766848, "low": 98.001326, "close": 98.71727, "volume": 11970}, "trend_line": 96.451018, "activity_lines": {"activity_5": 98.230185, "activity_10": 98.143625, "activity_20": 97.758903, "activity_30": 97.158618}, "trend_signal": 1, "fair_value": 93.449195, "relative_strength": -2.637356, "rate_of_change": 0.1265484479951915, "market_dynamics": 0.417662, "expectation": {"probability": 55.561, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.665701, "high": 98.770815, "low": 97.739535, "close": 98.374168, "volume": 16924}, "trend_line": 96.550399, "activity_lines": {"activity_5": 98.305283, "activity_10": 98.196684, "activity_20": 97.874903, "activity_30": 97.282692}, "trend_signal": 1, "fair_value": 93.440685, "relative_strength": -1.635088, "rate_of_change": 0.1030377927167072, "market_dynamics": 0.219516, "expectation": {"probability": 56.7859, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.499111, "high": 98.808492, "low": 98.16395, "close": 98.245255, "volume": 9864}, "trend_line": 96.636103, "activity_lines": {"activity_5": 98.296953, "activity_10": 98.217928, "activity_20": 97.959311, "activity_30": 97.392038}, "trend_signal": 1, "fair_value": 93.420459, "relative_strength": 0.133054, "rate_of_change": 0.08876607542554732, "market_dynamics": 0.057204, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.822378, "high": 99.105983, "low": 98.213524, "close": 98.546707, "volume": 26496}, "trend_line": 96.739662, "activity_lines": {"activity_5": 98.39823, "activity_10": 98.292241, "activity_20": 98.055351, "activity_30": 97.515303}, "trend_signal": 1, "fair_value": 93.40922, "relative_strength": 1.97481, "rate_of_change": 0.10716388263296375, "market_dynamics": 0.000869, "expectation": {"probability": 56.0434, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 98.733133, "high": 99.587906, "low": 98.598272, "close": 98.947319, "volume": 14684}, "trend_line": 96.869233, "activity_lines": {"activity_5": 98.60832, "activity_10": 98.425947, "activity_20": 98.175743, "activity_30": 97.657732}, "trend_signal": 1, "fair_value": 93.396341, "relative_strength": 3.92535, "rate_of_change": 0.13393782583197214, "market_dynamics": -0.035627, "expectation": {"probability": 56.6925, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98.963188, "high": 99.068302, "low": 98.530841, "close": 98.881882, "volume": 7795}, "trend_line": 97.005806, "activity_lines": {"activity_5": 98.713566, "activity_10": 98.529689, "activity_20": 98.276734, "activity_30": 97.78758}, "trend_signal": 1, "fair_value": 93.379701, "relative_strength": 3.087526, "rate_of_change": 0.1409869736451952, "market_dynamics": -0.096629, "expectation": {"probability": 60.6171, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.090114, "high": 99.736651, "low": 99.056395, "close": 99.528412, "volume": 6592}, "trend_line": 97.161306, "activity_lines": {"activity_5": 99.023348, "activity_10": 98.739588, "activity_20": 98.424746, "activity_30": 97.950329}, "trend_signal": 1, "fair_value": 93.368072, "relative_strength": 3.375514, "rate_of_change": 0.1602996835055309, "market_dynamics": 0.020185, "expectation": {"probability": 56.5198, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.766396, "high": 100.663811, "low": 99.766396, "close": 100.351448, "volume": 16523}, "trend_line": 97.342208, "activity_lines": {"activity_5": 99.530525, "activity_10": 99.067109, "activity_20": 98.637351, "activity_30": 98.156145}, "trend_signal": 1, "fair_value": 93.358255, "relative_strength": 4.071551, "rate_of_change": 0.1861872873549098, "market_dynamics": 0.205269, "expectation": {"probability": 57.3436, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 100.425824, "high": 100.624144, "low": 99.473874, "close": 99.89035, "volume": 27756}, "trend_line": 97.499146, "activity_lines": {"activity_5": 99.743591, "activity_10": 99.274988, "activity_20": 98.787874, "activity_30": 98.320541}, "trend_signal": 1, "fair_value": 93.3461, "relative_strength": 4.351002, "rate_of_change": 0.16122297123155116, "market_dynamics": 0.418312, "expectation": {"probability": 58.8318, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.95976, "high": 100.465488, "low": 99.449084, "close": 100.172958, "volume": 12607}, "trend_line": 97.670425, "activity_lines": {"activity_5": 99.961283, "activity_10": 99.503078, "activity_20": 98.950988, "activity_30": 98.493045}, "trend_signal": 1, "fair_value": 93.343181, "relative_strength": 7.403628, "rate_of_change": 0.17567230794000843, "market_dynamics": 0.631105, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100.128335, "high": 100.500193, "low": 99.85564, "close": 100.192795, "volume": 7598}, "trend_line": 97.87516, "activity_lines": {"activity_5": 100.103878, "activity_10": 99.689845, "activity_20": 99.105494, "activity_30": 98.655779}, "trend_signal": 1, "fair_value": 93.340142, "relative_strength": 5.500908, "rate_of_change": 0.20961821349707394, "market_dynamics": 0.805253, "expectation": {"probability": 57.6286, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 99.895305, "high": 99.969681, "low": 99.424286, "close": 99.934967, "volume": 5122}, "trend_line": 98.062381, "activity_lines": {"activity_5": 100.073136, "activity_10": 99.802906, "activity_20": 99.223326, "activity_30": 98.788669}, "trend_signal": 1, "fair_value": 93.341266, "relative_strength": 4.865767, "rate_of_change": 0.1912855110530681, "market_dynamics": 0.704448, "expectation": {"probability": 59.1993, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99.389583, "high": 100.014298, "low": 98.455486, "close": 99.221008, "volume": 16255}, "trend_line": 98.214456, "activity_lines": {"activity_5": 99.777304, "activity_10": 99.757779, "activity_20": 99.263535, "activity_30": 98.86342}, "trend_signal": 1, "fair_value": 93.340102, "relative_strength": 2.615109, "rate_of_change": 0.15507985676994362, "market_dynamics": 0.406928, "expectation": {"probability": 58.5149, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.921547, "high": 99.250754, "low": 98.142128, "close": 98.969139, "volume": 32209}, "trend_line": 98.325143, "activity_lines": {"activity_5": 99.472878, "activity_10": 99.649116, "activity_20": 99.274654, "activity_30": 98.912109}, "trend_signal": 1, "fair_value": 93.337386, "relative_strength": 0.693923, "rate_of_change": 0.1126992955090019, "market_dynamics": 0.199686, "expectation": {"probability": 57.7193, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 99.553193, "high": 99.553193, "low": 98.38607, "close": 98.576462, "volume": 14126}, "trend_line": 98.404965, "activity_lines": {"activity_5": 99.098975, "activity_10": 99.461377, "activity_20": 99.242843, "activity_30": 98.928323}, "trend_signal": 1, "fair_value": 93.33172, "relative_strength": -2.07569, "rate_of_change": 0.08118167699995836, "market_dynamics": -0.301522, "expectation": {"probability": 52.2691, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 99.290417, "high": 99.290417, "low": 98.524895, "close": 99.052437, "volume": 17620}, "trend_line": 98.512525, "activity_lines": {"activity_5": 98.990162, "activity_10": 99.366921, "activity_20": 99.253397, "activity_30": 98.970095}, "trend_signal": 1, "fair_value": 93.343643, "relative_strength": -3.919552, "rate_of_change": 0.10930342793170275, "market_dynamics": -0.601927, "expectation": {"probability": 54.0667, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.736649, "high": 99.736649, "low": 98.864023, "close": 99.176384, "volume": 12403}, "trend_line": 98.597323, "activity_lines": {"activity_5": 98.998689, "activity_10": 99.2919, "activity_20": 99.271959, "activity_30": 99.012925}, "trend_signal": 1, "fair_value": 93.359146, "relative_strength": -3.638414, "rate_of_change": 0.08607839460008397, "market_dynamics": -0.745717, "expectation": {"probability": 54.6811, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 99.16151, "high": 99.736652, "low": 98.784701, "close": 99.399498, "volume": 6473}, "trend_line": 98.692773, "activity_lines": {"activity_5": 99.13216, "activity_10": 99.263847, "activity_20": 99.30506, "activity_30": 99.064678}, "trend_signal": 1, "fair_value": 93.36983, "relative_strength": -5.147012, "rate_of_change": 0.09680790217803335, "market_dynamics": -0.925824, "expectation": {"probability": 55.8163, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.006819, "high": 99.157545, "low": 97.858528, "close": 97.97554, "volume": 15843}, "trend_line": 98.729214, "activity_lines": {"activity_5": 98.779079, "activity_10": 98.994199, "activity_20": 99.197701, "activity_30": 99.018405}, "trend_signal": 1, "fair_value": 93.372005, "relative_strength": -7.14621, "rate_of_change": 0.036923676265532016, "market_dynamics": -0.933481, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 98.169897, "high": 98.824364, "low": 97.925958, "close": 98.582405, "volume": 32791}, "trend_line": 98.749677, "activity_lines": {"activity_5": 98.694526, "activity_10": 98.869706, "activity_20": 99.149093, "activity_30": 99.008933}, "trend_signal": 0, "fair_value": 93.383391, "relative_strength": -6.828275, "rate_of_change": 0.02072638803749269, "market_dynamics": -0.920298, "expectation": {"probability": 49.8487, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.850143, "high": 98.850143, "low": 96.985911, "close": 97.32901, "volume": 11651}, "trend_line": 98.739051, "activity_lines": {"activity_5": 98.191778, "activity_10": 98.546242, "activity_20": 98.97692, "activity_30": 98.917278}, "trend_signal": 0, "fair_value": 93.395156, "relative_strength": -8.359408, "rate_of_change": -0.010760541525621418, "market_dynamics": -1.075539, "expectation": {"probability": 53.5515, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.178282, "high": 97.446014, "low": 96.244182, "close": 96.422668, "volume": 6531}, "trend_line": 98.689359, "activity_lines": {"activity_5": 97.501812, "activity_10": 98.110057, "activity_20": 98.72504, "activity_30": 98.767833}, "trend_signal": 0, "fair_value": 93.396471, "relative_strength": -7.949893, "rate_of_change": -0.0503265926669757, "market_dynamics": -1.218963, "expectation": {"probability": 51.6309, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.134648, "high": 97.263557, "low": 96.57141, "close": 96.956161, "volume": 16979}, "trend_line": 98.64958, "activity_lines": {"activity_5": 97.173257, "activity_10": 97.83473, "activity_20": 98.533262, "activity_30": 98.656014}, "trend_signal": 0, "fair_value": 93.413581, "relative_strength": -8.401826, "rate_of_change": -0.040307283787298476, "market_dynamics": -1.217297, "expectation": {"probability": 49.2873, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.579349, "high": 97.83076, "low": 96.579349, "close": 97.804985, "volume": 5732}, "trend_line": 98.649507, "activity_lines": {"activity_5": 97.290533, "activity_10": 97.754915, "activity_20": 98.428463, "activity_30": 98.601524}, "trend_signal": 0, "fair_value": 93.439781, "relative_strength": -5.793775, "rate_of_change": -7.399930136593975e-05, "market_dynamics": -1.351344, "expectation": {"probability": 51.0845, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 97.39048, "high": 98.93543, "low": 97.39048, "close": 98.171875, "volume": 12484}, "trend_line": 98.656779, "activity_lines": {"activity_5": 97.541476, "activity_10": 97.762973, "activity_20": 98.362137, "activity_30": 98.570709}, "trend_signal": 0, "fair_value": 93.470375, "relative_strength": 4.206405, "rate_of_change": 0.007371552297773155, "market_dynamics": -1.221037, "expectation": {"probability": 53.1082, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98.169894, "high": 99.191257, "low": 97.015652, "close": 98.794609, "volume": 21248}, "trend_line": 98.67476, "activity_lines": {"activity_5": 98.027366, "activity_10": 97.891612, "activity_20": 98.358813, "activity_30": 98.579601}, "trend_signal": 0, "fair_value": 93.512262, "relative_strength": 8.579399, "rate_of_change": 0.0182258129469299, "market_dynamics": -0.905503, "expectation": {"probability": 54.5242, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 98.792627, "high": 99.159529, "low": 98.415817, "close": 98.415817, "volume": 7573}, "trend_line": 98.696377, "activity_lines": {"activity_5": 98.289285, "activity_10": 97.956067, "activity_20": 98.319828, "activity_30": 98.562895}, "trend_signal": 0, "fair_value": 93.553762, "relative_strength": 4.25072, "rate_of_change": 0.02190732462890409, "market_dynamics": -0.73729, "expectation": {"probability": 55.1615, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 99.250752, "high": 99.250752, "low": 98.126264, "close": 98.864021, "volume": 11002}, "trend_line": 98.712441, "activity_lines": {"activity_5": 98.567729, "activity_10": 98.115842, "activity_20": 98.328828, "activity_30": 98.573711}, "trend_signal": 0, "fair_value": 93.600425, "relative_strength": 2.2791, "rate_of_change": 0.016276180026344917, "market_dynamics": -0.442195, "expectation": {"probability": 54.2114, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.161509, "high": 99.161509, "low": 98.322601, "close": 98.979057, "volume": 6836}, "trend_line": 98.739215, "activity_lines": {"activity_5": 98.757328, "activity_10": 98.306269, "activity_20": 98.355866, "activity_30": 98.590912}, "trend_signal": 0, "fair_value": 93.653331, "relative_strength": -0.126796, "rate_of_change": 0.027123227557510392, "market_dynamics": -0.211079, "expectation": {"probability": 54.1768, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.062352, "high": 100.192795, "low": 99.062352, "close": 100.004379, "volume": 38679}, "trend_line": 98.815966, "activity_lines": {"activity_5": 99.210429, "activity_10": 98.664873, "activity_20": 98.484893, "activity_30": 98.672536}, "trend_signal": 0, "fair_value": 93.697157, "relative_strength": 2.249532, "rate_of_change": 0.07773102105379465, "market_dynamics": 0.112264, "expectation": {"probability": 55.4936, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.994464, "high": 99.994464, "low": 98.963188, "close": 99.478828, "volume": 9544}, "trend_line": 98.841351, "activity_lines": {"activity_5": 99.366179, "activity_10": 98.902067, "activity_20": 98.564671, "activity_30": 98.715301}, "trend_signal": 0, "fair_value": 93.735943, "relative_strength": -0.368252, "rate_of_change": 0.02568916848922976, "market_dynamics": 0.348549, "expectation": {"probability": 54.7749, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 99.310257, "high": 100.078761, "low": 98.84816, "close": 99.587906, "volume": 9785}, "trend_line": 98.881809, "activity_lines": {"activity_5": 99.512674, "activity_10": 99.120006, "activity_20": 98.658237, "activity_30": 98.763466}, "trend_signal": 0, "fair_value": 93.775429, "relative_strength": 0.808601, "rate_of_change": 0.040932261235483304, "market_dynamics": 0.472268, "expectation": {"probability": 55.5368, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99.587906, "high": 100.083715, "low": 99.577988, "close": 99.602783, "volume": 4759}, "trend_line": 98.92706, "activity_lines": {"activity_5": 99.585989, "activity_10": 99.283101, "activity_20": 98.754873, "activity_30": 98.80998}, "trend_signal": 0, "fair_value": 93.829859, "relative_strength": 0.515786, "rate_of_change": 0.045762714555508656, "market_dynamics": 0.583258, "expectation": {"probability": 55.9279, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 99.989511, "high": 100.252289, "low": 99.895302, "close": 99.895302, "volume": 5512}, "trend_line": 98.972014, "activity_lines": {"activity_5": 99.70756, "activity_10": 99.45126, "activity_20": 98.877549, "activity_30": 98.872447}, "trend_signal": 0, "fair_value": 93.895877, "relative_strength": -0.413083, "rate_of_change": 0.04544156068117678, "market_dynamics": 0.436106, "expectation": {"probability": 53.702, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.014298, "high": 100.138253, "low": 99.483782, "close": 99.568077, "volume": 2357}, "trend_line": 98.992705, "activity_lines": {"activity_5": 99.658972, "activity_10": 99.521918, "activity_20": 98.964651, "activity_30": 98.910903}, "trend_signal": 0, "fair_value": 93.977554, "relative_strength": 0.978782, "rate_of_change": 0.020905909826185155, "market_dynamics": 0.459278, "expectation": {"probability": 56.5884, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 100.009342, "high": 100.247333, "low": 98.840233, "close": 99.260674, "volume": 19963}, "trend_line": 99.005332, "activity_lines": {"activity_5": 99.537004, "activity_10": 99.511299, "activity_20": 99.017755, "activity_30": 98.928191}, "trend_signal": 0, "fair_value": 94.048352, "relative_strength": 2.899123, "rate_of_change": 0.012755485366315465, "market_dynamics": 0.560815, "expectation": {"probability": 56.0572, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 99.359831, "high": 99.791192, "low": 98.85411, "close": 98.933434, "volume": 6569}, "trend_line": 98.985499, "activity_lines": {"activity_5": 99.320499, "activity_10": 99.432708, "activity_20": 99.038701, "activity_30": 98.923553}, "trend_signal": 0, "fair_value": 94.095583, "relative_strength": 1.568893, "rate_of_change": -0.02003225442442972, "market_dynamics": 0.505353, "expectation": {"probability": 58.3019, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 99.014748, "high": 99.419331, "low": 98.604225, "close": 99.28051, "volume": 2448}, "trend_line": 98.949801, "activity_lines": {"activity_5": 99.263318, "activity_10": 99.407811, "activity_20": 99.093859, "activity_30": 98.942586}, "trend_signal": 0, "fair_value": 94.144606, "relative_strength": 1.918079, "rate_of_change": -0.036063868304599504, "market_dynamics": 0.425213, "expectation": {"probability": 55.0625, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.300336, "high": 99.300336, "low": 98.380119, "close": 99.08416, "volume": 2967}, "trend_line": 98.922928, "activity_lines": {"activity_5": 99.162171, "activity_10": 99.339641, "activity_20": 99.130884, "activity_30": 98.951254}, "trend_signal": 1, "fair_value": 94.195773, "relative_strength": 1.89775, "rate_of_change": -0.027158215305551566, "market_dynamics": 0.264342, "expectation": {"probability": 56.3956, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.729172, "high": 99.050453, "low": 98.318642, "close": 98.92749, "volume": 7759}, "trend_line": 98.881413, "activity_lines": {"activity_5": 99.062877, "activity_10": 99.241074, "activity_20": 99.147708, "activity_30": 98.951548}, "trend_signal": 1, "fair_value": 94.239996, "relative_strength": 1.272549, "rate_of_change": -0.041967014967454225, "market_dynamics": -0.045853, "expectation": {"probability": 58.8849, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.062348, "high": 99.483784, "low": 98.207577, "close": 98.697433, "volume": 5933}, "trend_line": 98.831567, "activity_lines": {"activity_5": 98.929604, "activity_10": 99.120259, "activity_20": 99.140979, "activity_30": 98.939679}, "trend_signal": 1, "fair_value": 94.27099, "relative_strength": 1.18534, "rate_of_change": -0.050409878345880905, "market_dynamics": -0.258171, "expectation": {"probability": 62.1045, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 99.161515, "high": 99.454039, "low": 98.665701, "close": 98.784698, "volume": 16861}, "trend_line": 98.793225, "activity_lines": {"activity_5": 98.862968, "activity_10": 99.029517, "activity_20": 99.136045, "activity_30": 98.936655}, "trend_signal": 1, "fair_value": 94.307801, "relative_strength": 2.276015, "rate_of_change": -0.03879529705321792, "market_dynamics": -0.410584, "expectation": {"probability": 57.8391, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.394545, "high": 99.815979, "low": 99.181343, "close": 99.756477, "volume": 12925}, "trend_line": 98.811074, "activity_lines": {"activity_5": 99.130174, "activity_10": 99.130067, "activity_20": 99.212413, "activity_30": 98.9988}, "trend_signal": 1, "fair_value": 94.348491, "relative_strength": 2.970677, "rate_of_change": 0.018067028381752115, "market_dynamics": -0.360229, "expectation": {"probability": 55.9902, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.934967, "high": 100.103546, "low": 99.48875, "close": 99.974632, "volume": 2815}, "trend_line": 98.84459, "activity_lines": {"activity_5": 99.438368, "activity_10": 99.267486, "activity_20": 99.296223, "activity_30": 99.073868}, "trend_signal": 1, "fair_value": 94.398809, "relative_strength": 1.36365, "rate_of_change": 0.03391927508043447, "market_dynamics": -0.3138, "expectation": {"probability": 56.434, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.925055, "high": 99.925055, "low": 99.034586, "close": 99.153572, "volume": 6633}, "trend_line": 98.863827, "activity_lines": {"activity_5": 99.41351, "activity_10": 99.254179, "activity_20": 99.291506, "activity_30": 99.093803}, "trend_signal": 1, "fair_value": 94.456236, "relative_strength": -1.061986, "rate_of_change": 0.019461864326620146, "market_dynamics": -0.275385, "expectation": {"probability": 56.5967, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.458997, "high": 100.044049, "low": 99.29538, "close": 99.399498, "volume": 3517}, "trend_line": 98.875396, "activity_lines": {"activity_5": 99.455555, "activity_10": 99.293123, "activity_20": 99.305535, "activity_30": 99.128362}, "trend_signal": 1, "fair_value": 94.506851, "relative_strength": -0.256159, "rate_of_change": 0.011701954446892279, "market_dynamics": -0.268677, "expectation": {"probability": 56.2422, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 99.523453, "high": 99.835999, "low": 98.715289, "close": 99.699997, "volume": 6110}, "trend_line": 98.89285, "activity_lines": {"activity_5": 99.550962, "activity_10": 99.384179, "activity_20": 99.345302, "activity_30": 99.181562}, "trend_signal": 1, "fair_value": 94.568586, "relative_strength": -1.395972, "rate_of_change": 0.01765252095678155, "market_dynamics": -0.289541, "expectation": {"probability": 56.7121, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 99.550003, "high": 100.324997, "low": 99.222, "close": 99.688004, "volume": 3420}, "trend_line": 98.902467, "activity_lines": {"activity_5": 99.581352, "activity_10": 99.459117, "activity_20": 99.377812, "activity_30": 99.232862}, "trend_signal": 1, "fair_value": 94.644855, "relative_strength": 0.01795, "rate_of_change": 0.009724666646785647, "market_dynamics": -0.268642, "expectation": {"probability": 58.87, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100.110001, "high": 100.224998, "low": 99.466003, "close": 99.466003, "volume": 5235}, "trend_line": 98.952149, "activity_lines": {"activity_5": 99.542306, "activity_10": 99.486281, "activity_20": 99.385256, "activity_30": 99.26922}, "trend_signal": 1, "fair_value": 94.719238, "relative_strength": 0.483945, "rate_of_change": 0.050233327344609335, "market_dynamics": -0.194597, "expectation": {"probability": 58.3608, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.442001, "high": 100.32, "low": 99.377998, "close": 99.758003, "volume": 9888}, "trend_line": 98.991335, "activity_lines": {"activity_5": 99.634502, "activity_10": 99.559595, "activity_20": 99.41819, "activity_30": 99.32121}, "trend_signal": 1, "fair_value": 94.794052, "relative_strength": 2.221358, "rate_of_change": 0.0396009590453673, "market_dynamics": 0.057835, "expectation": {"probability": 55.2424, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.944, "high": 100.339996, "low": 99.234001, "close": 99.573997, "volume": 7819}, "trend_line": 99.066168, "activity_lines": {"activity_5": 99.625067, "activity_10": 99.584352, "activity_20": 99.434773, "activity_30": 99.358801}, "trend_signal": 1, "fair_value": 94.873634, "relative_strength": -2.626539, "rate_of_change": 0.07559550540458733, "market_dynamics": 0.179313, "expectation": {"probability": 55.5795, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.106003, "high": 100.214996, "low": 99.106003, "close": 99.374001, "volume": 4785}, "trend_line": 99.164546, "activity_lines": {"activity_5": 99.537334, "activity_10": 99.556809, "activity_20": 99.431856, "activity_30": 99.378661}, "trend_signal": 1, "fair_value": 94.949118, "relative_strength": -2.603968, "rate_of_change": 0.09930534509015908, "market_dynamics": 0.159589, "expectation": {"probability": 55.1638, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99.753998, "high": 100.610001, "low": 99.753998, "close": 99.980003, "volume": 10897}, "trend_line": 99.265341, "activity_lines": {"activity_5": 99.673335, "activity_10": 99.628733, "activity_20": 99.487672, "activity_30": 99.431272}, "trend_signal": 1, "fair_value": 95.023227, "relative_strength": -3.250764, "rate_of_change": 0.10164419045492838, "market_dynamics": 0.461801, "expectation": {"probability": 54.9286, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.300003, "high": 100.684998, "low": 100.154999, "close": 100.163597, "volume": 3369}, "trend_line": 99.343961, "activity_lines": {"activity_5": 99.851066, "activity_10": 99.729974, "activity_20": 99.559177, "activity_30": 99.489224}, "trend_signal": 1, "fair_value": 95.090187, "relative_strength": -2.460621, "rate_of_change": 0.07920186361923301, "market_dynamics": 0.516162, "expectation": {"probability": 55.3235, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.794998, "high": 101.0, "low": 100.330002, "close": 100.629997, "volume": 9963}, "trend_line": 99.425899, "activity_lines": {"activity_5": 100.137759, "activity_10": 99.91258, "activity_20": 99.673823, "activity_30": 99.572194}, "trend_signal": 1, "fair_value": 95.165145, "relative_strength": 0.662517, "rate_of_change": 0.0824790950302536, "market_dynamics": 0.748423, "expectation": {"probability": 55.2988, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.574997, "high": 100.699997, "low": 100.330002, "close": 100.665001, "volume": 4671}, "trend_line": 99.488245, "activity_lines": {"activity_5": 100.377986, "activity_10": 100.074705, "activity_20": 99.786746, "activity_30": 99.652136}, "trend_signal": 1, "fair_value": 95.227745, "relative_strength": 0.214313, "rate_of_change": 0.06270599574865812, "market_dynamics": 1.09118, "expectation": {"probability": 55.9724, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.699997, "high": 100.845001, "low": 99.898003, "close": 99.972, "volume": 6944}, "trend_line": 99.540118, "activity_lines": {"activity_5": 100.314479, "activity_10": 100.087822, "activity_20": 99.826981, "activity_30": 99.683346}, "trend_signal": 1, "fair_value": 95.287029, "relative_strength": -2.985525, "rate_of_change": 0.05213982817769124, "market_dynamics": 0.959607, "expectation": {"probability": 56.1672, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.610001, "high": 100.845001, "low": 100.050003, "close": 100.084999, "volume": 6040}, "trend_line": 99.580817, "activity_lines": {"activity_5": 100.248773, "activity_10": 100.116538, "activity_20": 99.873033, "activity_30": 99.718499}, "trend_signal": 1, "fair_value": 95.348665, "relative_strength": -2.744825, "rate_of_change": 0.0408870321009559, "market_dynamics": 0.85218, "expectation": {"probability": 56.1324, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.43, "high": 100.849998, "low": 99.986, "close": 100.559998, "volume": 8743}, "trend_line": 99.633515, "activity_lines": {"activity_5": 100.334399, "activity_10": 100.224399, "activity_20": 99.960492, "activity_30": 99.781672}, "trend_signal": 1, "fair_value": 95.411092, "relative_strength": -3.673782, "rate_of_change": 0.05291983093491447, "market_dynamics": 0.840843, "expectation": {"probability": 56.4293, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.400002, "high": 100.805, "low": 100.050003, "close": 100.805, "volume": 9559}, "trend_line": 99.660202, "activity_lines": {"activity_5": 100.475266, "activity_10": 100.356916, "activity_20": 100.064257, "activity_30": 99.857252}, "trend_signal": 1, "fair_value": 95.470771, "relative_strength": -4.038307, "rate_of_change": 0.026785163606839992, "market_dynamics": 0.911612, "expectation": {"probability": 56.931, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.400002, "high": 100.400002, "low": 99.388, "close": 99.907997, "volume": 4570}, "trend_line": 99.674508, "activity_lines": {"activity_5": 100.305465, "activity_10": 100.307304, "activity_20": 100.073653, "activity_30": 99.873239}, "trend_signal": 1, "fair_value": 95.535279, "relative_strength": -4.353129, "rate_of_change": 0.014354777245991148, "market_dynamics": 0.723946, "expectation": {"probability": 56.5318, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.503998, "high": 99.732002, "low": 98.966003, "close": 98.966003, "volume": 10760}, "trend_line": 99.653778, "activity_lines": {"activity_5": 99.872133, "activity_10": 100.080349, "activity_20": 99.98757, "activity_30": 99.827529}, "trend_signal": 1, "fair_value": 95.601911, "relative_strength": -7.016855, "rate_of_change": -0.02079769483286575, "market_dynamics": 0.431072, "expectation": {"probability": 57.4271, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.589996, "high": 99.589996, "low": 99.162003, "close": 99.498001, "volume": 4868}, "trend_line": 99.650285, "activity_lines": {"activity_5": 99.6832, "activity_10": 99.957538, "activity_20": 99.95129, "activity_30": 99.817479}, "trend_signal": 1, "fair_value": 95.669175, "relative_strength": -6.766715, "rate_of_change": -0.0035051355504113085, "market_dynamics": -0.164577, "expectation": {"probability": 61.5871, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.498001, "high": 99.882004, "low": 99.043999, "close": 99.503998, "volume": 5692}, "trend_line": 99.637242, "activity_lines": {"activity_5": 99.5354, "activity_10": 99.844581, "activity_20": 99.916812, "activity_30": 99.808041}, "trend_signal": 0, "fair_value": 95.731231, "relative_strength": -6.690175, "rate_of_change": -0.01308877340390561, "market_dynamics": -0.7782, "expectation": {"probability": 63.7562, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.599998, "high": 100.095001, "low": 99.262001, "close": 99.529999, "volume": 10855}, "trend_line": 99.635973, "activity_lines": {"activity_5": 99.466666, "activity_10": 99.748345, "activity_20": 99.887052, "activity_30": 99.801122}, "trend_signal": 0, "fair_value": 95.786179, "relative_strength": -7.518053, "rate_of_change": -0.0012736201590099467, "market_dynamics": -0.833784, "expectation": {"probability": 63.5158, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.309998, "high": 100.190002, "low": 99.300003, "close": 99.487999, "volume": 16786}, "trend_line": 99.64355, "activity_lines": {"activity_5": 99.468933, "activity_10": 99.664472, "activity_20": 99.851499, "activity_30": 99.791575}, "trend_signal": 0, "fair_value": 95.839056, "relative_strength": -7.314262, "rate_of_change": 0.007604683099745234, "market_dynamics": -0.714555, "expectation": {"probability": 65.9381, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.029999, "high": 100.029999, "low": 99.099998, "close": 99.099998, "volume": 14356}, "trend_line": 99.649102, "activity_lines": {"activity_5": 99.369865, "activity_10": 99.531454, "activity_20": 99.778572, "activity_30": 99.756507}, "trend_signal": 0, "fair_value": 95.890622, "relative_strength": -5.69466, "rate_of_change": 0.005571860898165962, "market_dynamics": -0.621071, "expectation": {"probability": 65.343, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.762001, "high": 100.25, "low": 99.199997, "close": 100.050003, "volume": 19049}, "trend_line": 99.674752, "activity_lines": {"activity_5": 99.578533, "activity_10": 99.587018, "activity_20": 99.798979, "activity_30": 99.782372}, "trend_signal": 0, "fair_value": 95.950844, "relative_strength": -5.024288, "rate_of_change": 0.025740322276059085, "market_dynamics": -0.360265, "expectation": {"probability": 56.787, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.926003, "high": 100.669998, "low": 99.356003, "close": 100.464996, "volume": 8467}, "trend_line": 99.72078, "activity_lines": {"activity_5": 99.888732, "activity_10": 99.718672, "activity_20": 99.857185, "activity_30": 99.833355}, "trend_signal": 0, "fair_value": 96.020174, "relative_strength": -6.269236, "rate_of_change": 0.0461781936512938, "market_dynamics": -0.287805, "expectation": {"probability": 57.7157, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.099998, "high": 100.695, "low": 99.818001, "close": 100.489998, "volume": 13023}, "trend_line": 99.772863, "activity_lines": {"activity_5": 100.143199, "activity_10": 99.856599, "activity_20": 99.913015, "activity_30": 99.882982}, "trend_signal": 1, "fair_value": 96.090053, "relative_strength": -7.332219, "rate_of_change": 0.052228833348471705, "market_dynamics": -0.14449, "expectation": {"probability": 57.7902, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.599998, "high": 101.050003, "low": 100.110001, "close": 100.324997, "volume": 26007}, "trend_line": 99.827116, "activity_lines": {"activity_5": 100.278665, "activity_10": 99.970253, "activity_20": 99.949646, "activity_30": 99.918604}, "trend_signal": 1, "fair_value": 96.16362, "relative_strength": -9.141973, "rate_of_change": 0.054376509171639956, "market_dynamics": 0.193927, "expectation": {"probability": 58.0931, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.879997, "high": 101.0, "low": 100.425003, "close": 100.425003, "volume": 3891}, "trend_line": 99.881792, "activity_lines": {"activity_5": 100.391666, "activity_10": 100.094508, "activity_20": 99.992224, "activity_30": 99.957177}, "trend_signal": 1, "fair_value": 96.243148, "relative_strength": -9.964183, "rate_of_change": 0.05477068975928406, "market_dynamics": 0.207364, "expectation": {"probability": 57.3416, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.050003, "high": 100.995003, "low": 99.690002, "close": 100.190002, "volume": 4417}, "trend_line": 99.896243, "activity_lines": {"activity_5": 100.338, "activity_10": 100.149509, "activity_20": 100.007417, "activity_30": 99.977062}, "trend_signal": 1, "fair_value": 96.317539, "relative_strength": -3.921202, "rate_of_change": 0.014468102454543464, "market_dynamics": 0.20132, "expectation": {"probability": 58.1186, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.419998, "high": 100.125, "low": 99.106003, "close": 99.106003, "volume": 14577}, "trend_line": 99.867289, "activity_lines": {"activity_5": 99.913668, "activity_10": 99.994837, "activity_20": 99.918371, "activity_30": 99.926078}, "trend_signal": 1, "fair_value": 96.371272, "relative_strength": -3.123117, "rate_of_change": -0.028984073004626226, "market_dynamics": -0.04355, "expectation": {"probability": 62.6325, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.566002, "high": 99.970001, "low": 98.872002, "close": 99.708, "volume": 25048}, "trend_line": 99.88577, "activity_lines": {"activity_5": 99.780601, "activity_10": 99.956855, "activity_20": 99.891695, "activity_30": 99.915802}, "trend_signal": 0, "fair_value": 96.429778, "relative_strength": 1.399418, "rate_of_change": 0.018505558912282276, "market_dynamics": -0.145062, "expectation": {"probability": 59.6257, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.921997, "high": 100.154999, "low": 99.117996, "close": 99.251999, "volume": 6241}, "trend_line": 99.880853, "activity_lines": {"activity_5": 99.547667, "activity_10": 99.832728, "activity_20": 99.825981, "activity_30": 99.874913}, "trend_signal": 0, "fair_value": 96.499121, "relative_strength": -1.132308, "rate_of_change": -0.004922623112373109, "market_dynamics": -0.296809, "expectation": {"probability": 68.4991, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.921997, "high": 100.794998, "low": 99.416, "close": 99.963997, "volume": 2186}, "trend_line": 99.889653, "activity_lines": {"activity_5": 99.623599, "activity_10": 99.842345, "activity_20": 99.834804, "activity_30": 99.880277}, "trend_signal": 0, "fair_value": 96.558929, "relative_strength": -3.411867, "rate_of_change": 0.008810497443382569, "market_dynamics": -0.281115, "expectation": {"probability": 57.7499, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.794998, "high": 100.794998, "low": 98.652, "close": 99.765999, "volume": 7276}, "trend_line": 99.892253, "activity_lines": {"activity_5": 99.664266, "activity_10": 99.800254, "activity_20": 99.824809, "activity_30": 99.8723}, "trend_signal": 0, "fair_value": 96.620874, "relative_strength": -4.794514, "rate_of_change": 0.0026028721913780657, "market_dynamics": -0.16527, "expectation": {"probability": 67.6545, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.571999, "high": 100.349998, "low": 98.571999, "close": 99.300003, "volume": 15487}, "trend_line": 99.88672, "activity_lines": {"activity_5": 99.577867, "activity_10": 99.6786, "activity_20": 99.771952, "activity_30": 99.83409}, "trend_signal": 0, "fair_value": 96.679256, "relative_strength": -6.721695, "rate_of_change": -0.005538968071928249, "market_dynamics": -0.362909, "expectation": {"probability": 66.5279, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.209999, "high": 100.339996, "low": 98.732002, "close": 99.101997, "volume": 5665}, "trend_line": 99.864853, "activity_lines": {"activity_5": 99.412532, "activity_10": 99.542127, "activity_20": 99.706238, "activity_30": 99.783463}, "trend_signal": 0, "fair_value": 96.732425, "relative_strength": -4.917099, "rate_of_change": -0.02189179902994142, "market_dynamics": -0.500969, "expectation": {"probability": 64.8539, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.452003, "high": 99.648003, "low": 98.594002, "close": 98.954002, "volume": 5794}, "trend_line": 99.844186, "activity_lines": {"activity_5": 99.238267, "activity_10": 99.403982, "activity_20": 99.634538, "activity_30": 99.724698}, "trend_signal": 0, "fair_value": 96.780539, "relative_strength": -4.691364, "rate_of_change": -0.02069496862925648, "market_dynamics": -0.757614, "expectation": {"probability": 63.2621, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.363998, "high": 99.758003, "low": 98.900002, "close": 99.542, "volume": 6471}, "trend_line": 99.849786, "activity_lines": {"activity_5": 99.279867, "activity_10": 99.397673, "activity_20": 99.623381, "activity_30": 99.705202}, "trend_signal": 0, "fair_value": 96.837179, "relative_strength": -3.705999, "rate_of_change": 0.00560873920089965, "market_dynamics": -0.933773, "expectation": {"probability": 59.8326, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.414001, "high": 99.585999, "low": 98.349998, "close": 98.349998, "volume": 14674}, "trend_line": 99.795453, "activity_lines": {"activity_5": 98.952266, "activity_10": 99.19069, "activity_20": 99.495957, "activity_30": 99.608442}, "trend_signal": 0, "fair_value": 96.887068, "relative_strength": -5.575493, "rate_of_change": -0.05441473855537332, "market_dynamics": -1.104397, "expectation": {"probability": 62.6415, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.529999, "high": 99.056, "low": 97.788002, "close": 98.290001, "volume": 3714}, "trend_line": 99.733, "activity_lines": {"activity_5": 98.699067, "activity_10": 99.006254, "activity_20": 99.368286, "activity_30": 99.511316}, "trend_signal": 0, "fair_value": 96.93736, "relative_strength": -7.411151, "rate_of_change": -0.06258100757355224, "market_dynamics": -1.20258, "expectation": {"probability": 61.436, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.526001, "high": 99.928001, "low": 98.792, "close": 99.886002, "volume": 5105}, "trend_line": 99.7082, "activity_lines": {"activity_5": 99.045201, "activity_10": 99.126837, "activity_20": 99.398395, "activity_30": 99.521187}, "trend_signal": 0, "fair_value": 96.99737, "relative_strength": -6.004676, "rate_of_change": -0.024866393270030023, "market_dynamics": -1.009022, "expectation": {"probability": 54.4205, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/17f95743-fe2c-44ee-903e-6cd0df38dd25/", "share_image": "https://sharemaestro.com/terminal/17f95743-fe2c-44ee-903e-6cd0df38dd25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}