{"ticker": {"uuid": "17fc7336-8d30-469b-b30a-b47017b6babe", "symbol": "STSL", "name": "Leverage Shares -1x Tesla ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STSL fell 13.21%, moving from 18.15 to 15.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -98.93 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is undecided at 45.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.76"}, {"label": "12-Week Change", "value": "-13.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-98.93"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.885, "high": 16.014999, "low": 15.505, "close": 15.755, "volume": 2882}, "trend_line": 674.1255, "activity_lines": {"activity_5": 16.055833, "activity_10": 16.821636, "activity_20": 39.94094, "activity_30": 285.522575}, "trend_signal": 0, "fair_value": 916.958436, "relative_strength": -98.934654, "rate_of_change": -7.570728135771695, "market_dynamics": 0.650257, "expectation": {"probability": 45.4406, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 64.709999, "high": 69.677002, "low": 54.016998, "close": 55.233002, "volume": 1652878}, "trend_line": 89.729634, "activity_lines": {"activity_5": 65.876868, "activity_10": 72.45882, "activity_20": 75.427535, "activity_30": 81.811022}, "trend_signal": 0, "fair_value": 135.998885, "relative_strength": -35.169174, "rate_of_change": -1.450624606577923, "market_dynamics": -0.121015, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.639999, "high": 61.064999, "low": 51.5, "close": 51.861, "volume": 1258246}, "trend_line": 88.176133, "activity_lines": {"activity_5": 59.712068, "activity_10": 68.089802, "activity_20": 73.008477, "activity_30": 79.367885}, "trend_signal": 0, "fair_value": 131.13902, "relative_strength": -39.144651, "rate_of_change": -1.7313132025034352, "market_dynamics": -0.301414, "expectation": {"probability": 46.8107, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.665001, "high": 52.827999, "low": 48.389999, "close": 52.306999, "volume": 489336}, "trend_line": 86.780733, "activity_lines": {"activity_5": 55.691, "activity_10": 64.262946, "activity_20": 70.809839, "activity_30": 77.053747}, "trend_signal": 0, "fair_value": 126.097718, "relative_strength": -36.706832, "rate_of_change": -1.5825143976318345, "market_dynamics": -0.542613, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.049999, "high": 55.214001, "low": 50.623001, "close": 50.650002, "volume": 272864}, "trend_line": 85.561134, "activity_lines": {"activity_5": 52.814601, "activity_10": 60.587492, "activity_20": 68.570273, "activity_30": 74.722732}, "trend_signal": 0, "fair_value": 122.291789, "relative_strength": -38.708823, "rate_of_change": -1.4053799245968601, "market_dynamics": -0.828538, "expectation": {"probability": 47.1144, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.425999, "high": 53.594002, "low": 47.169998, "close": 47.492001, "volume": 1332053}, "trend_line": 84.080234, "activity_lines": {"activity_5": 50.395734, "activity_10": 56.976946, "activity_20": 66.15472, "activity_30": 72.266659}, "trend_signal": 0, "fair_value": 119.23725, "relative_strength": -39.928978, "rate_of_change": -1.730809224665011, "market_dynamics": -0.937809, "expectation": {"probability": 46.9401, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.157001, "high": 48.598, "low": 46.479, "close": 46.162998, "volume": 200980}, "trend_line": 81.899733, "activity_lines": {"activity_5": 48.613867, "activity_10": 53.8132, "activity_20": 63.750125, "activity_30": 69.820386}, "trend_signal": 0, "fair_value": 116.465218, "relative_strength": -42.477137, "rate_of_change": -2.593357435232645, "market_dynamics": -1.124817, "expectation": {"probability": 46.689, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.200001, "high": 49.453999, "low": 44.07, "close": 49.742001, "volume": 392582}, "trend_line": 79.1903, "activity_lines": {"activity_5": 48.629667, "activity_10": 51.943564, "activity_20": 61.835906, "activity_30": 67.745693}, "trend_signal": 0, "fair_value": 113.737282, "relative_strength": -39.542529, "rate_of_change": -3.308231786298991, "market_dynamics": -1.165135, "expectation": {"probability": 45.7163, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.900002, "high": 50.900002, "low": 47.896, "close": 49.162998, "volume": 317105}, "trend_line": 76.297, "activity_lines": {"activity_5": 48.593733, "activity_10": 50.551291, "activity_20": 59.992925, "activity_30": 65.808448}, "trend_signal": 0, "fair_value": 111.151148, "relative_strength": -40.223514, "rate_of_change": -3.6536040398887195, "market_dynamics": -1.202841, "expectation": {"probability": 46.724, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.837002, "high": 51.695, "low": 48.837002, "close": 50.501999, "volume": 153182}, "trend_line": 73.102133, "activity_lines": {"activity_5": 49.213732, "activity_10": 49.922454, "activity_20": 58.440696, "activity_30": 64.144254}, "trend_signal": 0, "fair_value": 108.532891, "relative_strength": -37.319981, "rate_of_change": -4.187408417106835, "market_dynamics": -1.337002, "expectation": {"probability": 45.9487, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.485001, "high": 54.0, "low": 51.485001, "close": 54.443001, "volume": 285635}, "trend_line": 70.5086, "activity_lines": {"activity_5": 51.157266, "activity_10": 50.424727, "activity_20": 57.411901, "activity_30": 62.940439}, "trend_signal": 0, "fair_value": 106.367782, "relative_strength": -31.917777, "rate_of_change": -3.547821237993143, "market_dynamics": -1.182487, "expectation": {"probability": 46.4249, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.200001, "high": 61.353001, "low": 55.200001, "close": 61.407001, "volume": 2884276}, "trend_line": 68.631734, "activity_lines": {"activity_5": 54.958734, "activity_10": 52.361345, "activity_20": 57.154329, "activity_30": 62.353239}, "trend_signal": 0, "fair_value": 104.795071, "relative_strength": -20.420271, "rate_of_change": -2.6618965629724696, "market_dynamics": -0.733295, "expectation": {"probability": 46.9819, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.695, "high": 60.152, "low": 53.900002, "close": 56.264, "volume": 325522}, "trend_line": 67.5329, "activity_lines": {"activity_5": 56.0296, "activity_10": 53.250618, "activity_20": 56.452634, "activity_30": 61.555321}, "trend_signal": 0, "fair_value": 103.443878, "relative_strength": -27.690204, "rate_of_change": -1.6010581927013479, "market_dynamics": -0.377288, "expectation": {"probability": 47.9585, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.286999, "high": 56.819, "low": 49.419998, "close": 52.652, "volume": 93165}, "trend_line": 66.726234, "activity_lines": {"activity_5": 55.461667, "activity_10": 53.403109, "activity_20": 55.506729, "activity_30": 60.595263}, "trend_signal": 0, "fair_value": 101.778186, "relative_strength": -33.164436, "rate_of_change": -1.194478543050858, "market_dynamics": -0.027967, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.525002, "high": 53.589001, "low": 51.525002, "close": 51.881001, "volume": 297809}, "trend_line": 65.893834, "activity_lines": {"activity_5": 54.404134, "activity_10": 53.409146, "activity_20": 54.60431, "activity_30": 59.637506}, "trend_signal": 0, "fair_value": 100.099218, "relative_strength": -34.038278, "rate_of_change": -1.2474853593565716, "market_dynamics": 0.25404, "expectation": {"probability": 47.7812, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.806, "high": 50.806, "low": 47.259998, "close": 47.813999, "volume": 1116366}, "trend_line": 64.941867, "activity_lines": {"activity_5": 51.899, "activity_10": 52.653345, "activity_20": 53.476076, "activity_30": 58.471065}, "trend_signal": 0, "fair_value": 98.783923, "relative_strength": -40.737171, "rate_of_change": -1.444698148843481, "market_dynamics": 0.24842, "expectation": {"probability": 47.1675, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.896, "high": 52.099998, "low": 47.821999, "close": 52.099998, "volume": 1161526}, "trend_line": 64.093134, "activity_lines": {"activity_5": 51.264466, "activity_10": 52.670963, "activity_20": 52.934805, "activity_30": 57.642557}, "trend_signal": 0, "fair_value": 97.346103, "relative_strength": -34.755071, "rate_of_change": -1.306911918624076, "market_dynamics": 0.421908, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.199001, "high": 55.398998, "low": 49.220001, "close": 52.900002, "volume": 71952}, "trend_line": 63.313734, "activity_lines": {"activity_5": 51.517067, "activity_10": 52.726091, "activity_20": 52.609957, "activity_30": 56.92042}, "trend_signal": 0, "fair_value": 96.048026, "relative_strength": -32.654545, "rate_of_change": -1.2160428915833787, "market_dynamics": 0.508659, "expectation": {"probability": 47.9917, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.577, "high": 54.990002, "low": 50.509998, "close": 51.950001, "volume": 1287005}, "trend_line": 62.264034, "activity_lines": {"activity_5": 51.677267, "activity_10": 52.551073, "activity_20": 52.332191, "activity_30": 56.187276}, "trend_signal": 0, "fair_value": 94.770462, "relative_strength": -32.183888, "rate_of_change": -1.6579341221605954, "market_dynamics": 0.612485, "expectation": {"probability": 48.05, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.0, "high": 52.653999, "low": 49.200001, "close": 52.653999, "volume": 172273}, "trend_line": 61.299067, "activity_lines": {"activity_5": 52.118933, "activity_10": 52.453382, "activity_20": 52.244386, "activity_30": 55.567273}, "trend_signal": 0, "fair_value": 93.538757, "relative_strength": -31.386593, "rate_of_change": -1.5497983956516557, "market_dynamics": 0.589571, "expectation": {"probability": 48.028, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.599998, "high": 61.500999, "low": 52.400002, "close": 62.200001, "volume": 120214}, "trend_line": 60.801734, "activity_lines": {"activity_5": 55.691067, "activity_10": 54.0522, "activity_20": 53.164052, "activity_30": 55.625398}, "trend_signal": 0, "fair_value": 92.265359, "relative_strength": -16.034122, "rate_of_change": -0.8113222995710483, "market_dynamics": 0.623282, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.700001, "high": 64.198997, "low": 58.026001, "close": 62.650002, "volume": 1795236}, "trend_line": 60.523367, "activity_lines": {"activity_5": 58.454134, "activity_10": 55.591801, "activity_20": 54.133681, "activity_30": 55.744641}, "trend_signal": 0, "fair_value": 90.901898, "relative_strength": -13.623396, "rate_of_change": -0.4578274034092562, "market_dynamics": 0.887272, "expectation": {"probability": 49.4591, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.800999, "high": 67.500999, "low": 57.101002, "close": 58.150002, "volume": 382408}, "trend_line": 59.887701, "activity_lines": {"activity_5": 59.013868, "activity_10": 56.290619, "activity_20": 54.63942, "activity_30": 55.591521}, "trend_signal": 0, "fair_value": 89.707988, "relative_strength": -20.522233, "rate_of_change": -1.0502819514320816, "market_dynamics": 0.90527, "expectation": {"probability": 48.6201, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.089001, "high": 62.608002, "low": 56.599998, "close": 61.799999, "volume": 4750206}, "trend_line": 59.374234, "activity_lines": {"activity_5": 60.440267, "activity_10": 57.618782, "activity_20": 55.462829, "activity_30": 55.714895}, "trend_signal": 0, "fair_value": 88.447411, "relative_strength": -14.113675, "rate_of_change": -0.8573830543269619, "market_dynamics": 1.191412, "expectation": {"probability": 49.5477, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.689999, "high": 61.798, "low": 52.201, "close": 53.764999, "volume": 1987082}, "trend_line": 58.306401, "activity_lines": {"activity_5": 58.531667, "activity_10": 57.319709, "activity_20": 55.475795, "activity_30": 55.353009}, "trend_signal": 0, "fair_value": 87.460968, "relative_strength": -25.810945, "rate_of_change": -1.7984787812167822, "market_dynamics": 1.140514, "expectation": {"probability": 48.8563, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.450001, "high": 54.452, "low": 51.992001, "close": 52.500999, "volume": 254976}, "trend_line": 57.211234, "activity_lines": {"activity_5": 56.127666, "activity_10": 56.756564, "activity_20": 55.353548, "activity_30": 54.978467}, "trend_signal": 0, "fair_value": 86.702321, "relative_strength": -26.585491, "rate_of_change": -1.8782963469139582, "market_dynamics": 0.807196, "expectation": {"probability": 48.9424, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.349998, "high": 53.349998, "low": 49.201, "close": 52.400002, "volume": 493941}, "trend_line": 56.2396, "activity_lines": {"activity_5": 54.3366, "activity_10": 56.089837, "activity_20": 55.197829, "activity_30": 54.668065}, "trend_signal": 0, "fair_value": 85.961616, "relative_strength": -26.448458, "rate_of_change": -1.6983272900563455, "market_dynamics": 0.674195, "expectation": {"probability": 48.8706, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.950001, "high": 52.950001, "low": 50.900002, "close": 51.400002, "volume": 454}, "trend_line": 55.2267, "activity_lines": {"activity_5": 52.895534, "activity_10": 55.235837, "activity_20": 54.917172, "activity_30": 54.355833}, "trend_signal": 0, "fair_value": 85.243026, "relative_strength": -27.280366, "rate_of_change": -1.8010441041543714, "market_dynamics": 0.297236, "expectation": {"probability": 48.7991, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.400002, "high": 54.754002, "low": 48.888, "close": 49.150002, "volume": 25295}, "trend_line": 54.272967, "activity_lines": {"activity_5": 51.154468, "activity_10": 54.000019, "activity_20": 54.414334, "activity_30": 53.963788}, "trend_signal": 0, "fair_value": 84.618667, "relative_strength": -29.397698, "rate_of_change": -1.726941859643976, "market_dynamics": 0.07124, "expectation": {"probability": 48.5815, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.118999, "high": 49.5, "low": 48.118999, "close": 48.150002, "volume": 51419}, "trend_line": 53.434534, "activity_lines": {"activity_5": 49.923402, "activity_10": 52.633292, "activity_20": 53.81632, "activity_30": 53.568758}, "trend_signal": 0, "fair_value": 83.974757, "relative_strength": -30.276575, "rate_of_change": -1.5448446000750282, "market_dynamics": -0.049824, "expectation": {"probability": 47.1577, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.84, "high": 48.073002, "low": 46.700001, "close": 48.299999, "volume": 28214}, "trend_line": 52.921467, "activity_lines": {"activity_5": 49.116668, "activity_10": 51.375728, "activity_20": 53.243791, "activity_30": 53.237497}, "trend_signal": 0, "fair_value": 83.421552, "relative_strength": -28.544249, "rate_of_change": -0.9601786739639191, "market_dynamics": -0.246501, "expectation": {"probability": 46.9725, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.748001, "high": 52.377998, "low": 48.748001, "close": 51.599998, "volume": 254787}, "trend_line": 52.800367, "activity_lines": {"activity_5": 49.69, "activity_10": 50.970891, "activity_20": 53.0148, "activity_30": 53.152241}, "trend_signal": 0, "fair_value": 83.068667, "relative_strength": -21.094551, "rate_of_change": -0.22882963542941553, "market_dynamics": -0.329801, "expectation": {"probability": 47.6353, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.599998, "high": 56.014999, "low": 49.191002, "close": 55.314999, "volume": 1144566}, "trend_line": 52.9155, "activity_lines": {"activity_5": 51.554999, "activity_10": 51.442418, "activity_20": 53.186319, "activity_30": 53.314476}, "trend_signal": 0, "fair_value": 82.717481, "relative_strength": -12.801963, "rate_of_change": 0.21805340860604275, "market_dynamics": -0.211926, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.0, "high": 58.800999, "low": 53.987999, "close": 59.0, "volume": 274643}, "trend_line": 53.1386, "activity_lines": {"activity_5": 54.387333, "activity_10": 52.635491, "activity_20": 53.71331, "activity_30": 53.707024}, "trend_signal": 0, "fair_value": 82.382866, "relative_strength": -3.343338, "rate_of_change": 0.4216155946745192, "market_dynamics": -0.028247, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.553001, "high": 66.5, "low": 57.501999, "close": 65.920998, "volume": 682239}, "trend_line": 53.647633, "activity_lines": {"activity_5": 58.869999, "activity_10": 55.137836, "activity_20": 54.869214, "activity_30": 54.531695}, "trend_signal": 1, "fair_value": 82.087487, "relative_strength": 6.258801, "rate_of_change": 0.9579345334653195, "market_dynamics": 0.296565, "expectation": {"probability": 54.014, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.700996, "high": 66.100998, "low": 61.066002, "close": 66.5, "volume": 885645}, "trend_line": 54.281233, "activity_lines": {"activity_5": 62.360933, "activity_10": 57.524436, "activity_20": 56.013405, "activity_30": 55.36088}, "trend_signal": 1, "fair_value": 81.833641, "relative_strength": 7.721324, "rate_of_change": 1.1810399910840452, "market_dynamics": 0.623193, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.856003, "high": 69.599998, "low": 62.799999, "close": 63.900002, "volume": 425685}, "trend_line": 54.872467, "activity_lines": {"activity_5": 63.771867, "activity_10": 59.183782, "activity_20": 56.820995, "activity_30": 55.981445}, "trend_signal": 1, "fair_value": 81.525949, "relative_strength": 4.420952, "rate_of_change": 1.08920517704526, "market_dynamics": 0.846507, "expectation": {"probability": 50.426, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.400002, "high": 66.300003, "low": 59.400002, "close": 60.549999, "volume": 72739}, "trend_line": 55.232733, "activity_lines": {"activity_5": 63.246133, "activity_10": 60.024945, "activity_20": 57.253348, "activity_30": 56.347738}, "trend_signal": 1, "fair_value": 81.194859, "relative_strength": -2.445882, "rate_of_change": 0.6565514905681257, "market_dynamics": 0.903326, "expectation": {"probability": 49.9312, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.541, "high": 63.201, "low": 60.999001, "close": 62.200001, "volume": 64966}, "trend_line": 55.6673, "activity_lines": {"activity_5": 62.9214, "activity_10": 60.999745, "activity_20": 57.806414, "activity_30": 56.797239}, "trend_signal": 1, "fair_value": 80.766654, "relative_strength": 0.709401, "rate_of_change": 0.7867924985714434, "market_dynamics": 1.004634, "expectation": {"probability": 51.8601, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.790001, "high": 62.689999, "low": 58.900002, "close": 60.349998, "volume": 31198}, "trend_line": 55.995567, "activity_lines": {"activity_5": 61.766666, "activity_10": 61.400909, "activity_20": 58.134481, "activity_30": 57.099348}, "trend_signal": 1, "fair_value": 80.153834, "relative_strength": -1.571559, "rate_of_change": 0.5896944885058264, "market_dynamics": 0.99077, "expectation": {"probability": 50.0447, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.901001, "high": 69.689003, "low": 58.901001, "close": 67.656998, "volume": 456142}, "trend_line": 56.436033, "activity_lines": {"activity_5": 63.418999, "activity_10": 62.908799, "activity_20": 59.121804, "activity_30": 57.851699}, "trend_signal": 1, "fair_value": 79.809648, "relative_strength": 11.19302, "rate_of_change": 0.7866086970777538, "market_dynamics": 1.087933, "expectation": {"probability": 51.9537, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.072998, "high": 73.900002, "low": 66.108002, "close": 73.600998, "volume": 93678}, "trend_line": 56.8425, "activity_lines": {"activity_5": 66.975532, "activity_10": 65.145472, "activity_20": 60.649238, "activity_30": 58.959116}, "trend_signal": 1, "fair_value": 79.464141, "relative_strength": 20.368324, "rate_of_change": 0.7202260300613249, "market_dynamics": 1.285357, "expectation": {"probability": 52.1958, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.461998, "high": 73.551003, "low": 66.851997, "close": 70.771004, "volume": 161841}, "trend_line": 57.326067, "activity_lines": {"activity_5": 68.942, "activity_10": 66.467582, "activity_20": 61.855, "activity_30": 59.857729}, "trend_signal": 1, "fair_value": 79.062994, "relative_strength": 13.180273, "rate_of_change": 0.8507138144874006, "market_dynamics": 1.332587, "expectation": {"probability": 49.7218, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.179001, "high": 71.179001, "low": 66.199997, "close": 67.404999, "volume": 81227}, "trend_line": 57.817833, "activity_lines": {"activity_5": 69.105067, "activity_10": 66.896673, "activity_20": 62.68009, "activity_30": 60.507983}, "trend_signal": 1, "fair_value": 78.720718, "relative_strength": 7.7205, "rate_of_change": 0.8578401166087294, "market_dynamics": 1.3371, "expectation": {"probability": 48.3448, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.537003, "high": 73.692001, "low": 66.537003, "close": 73.692001, "volume": 53333}, "trend_line": 58.544867, "activity_lines": {"activity_5": 71.0168, "activity_10": 68.316036, "activity_20": 64.077252, "activity_30": 61.532123}, "trend_signal": 1, "fair_value": 78.40977, "relative_strength": 18.575308, "rate_of_change": 1.2574563283961253, "market_dynamics": 1.280266, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.971001, "high": 70.879997, "low": 66.460999, "close": 69.970001, "volume": 337038}, "trend_line": 59.2834, "activity_lines": {"activity_5": 70.798401, "activity_10": 68.917382, "activity_20": 65.025048, "activity_30": 62.269228}, "trend_signal": 1, "fair_value": 78.153167, "relative_strength": 11.686778, "rate_of_change": 1.261482069811512, "market_dynamics": 1.245733, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.199997, "high": 81.599998, "low": 69.504997, "close": 80.443001, "volume": 496132}, "trend_line": 60.228167, "activity_lines": {"activity_5": 73.916801, "activity_10": 71.359819, "activity_20": 66.887086, "activity_30": 63.634364}, "trend_signal": 1, "fair_value": 77.969468, "relative_strength": 30.234088, "rate_of_change": 1.593645101326845, "market_dynamics": 1.331019, "expectation": {"probability": 49.0296, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.699997, "high": 86.086998, "low": 67.769997, "close": 69.114998, "volume": 1028375}, "trend_line": 60.768667, "activity_lines": {"activity_5": 72.803067, "activity_10": 71.441836, "activity_20": 67.536728, "activity_30": 64.207708}, "trend_signal": 1, "fair_value": 77.676616, "relative_strength": 9.173448, "rate_of_change": 0.8974206370916146, "market_dynamics": 1.368545, "expectation": {"probability": 48.6048, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.800003, "high": 83.845001, "low": 59.466, "close": 63.599998, "volume": 700271}, "trend_line": 61.157, "activity_lines": {"activity_5": 69.961399, "activity_10": 70.3654, "activity_20": 67.576776, "activity_30": 64.390374}, "trend_signal": 1, "fair_value": 77.340718, "relative_strength": 0.239839, "rate_of_change": 0.6390349158061931, "market_dynamics": 1.087826, "expectation": {"probability": 47.9207, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.733002, "high": 70.544998, "low": 61.733002, "close": 67.628998, "volume": 107111}, "trend_line": 61.656167, "activity_lines": {"activity_5": 68.716399, "activity_10": 69.996054, "activity_20": 67.931728, "activity_30": 64.807922}, "trend_signal": 1, "fair_value": 76.924878, "relative_strength": 4.46315, "rate_of_change": 0.8162058308942673, "market_dynamics": 0.710504, "expectation": {"probability": 50.5509, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.18, "high": 67.599998, "low": 63.285999, "close": 63.285999, "volume": 587063}, "trend_line": 61.692367, "activity_lines": {"activity_5": 66.427932, "activity_10": 68.704727, "activity_20": 67.780304, "activity_30": 64.913073}, "trend_signal": 1, "fair_value": 76.490173, "relative_strength": -1.469208, "rate_of_change": 0.05871269941252396, "market_dynamics": 0.20957, "expectation": {"probability": 49.4088, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.013, "high": 63.504002, "low": 62.051998, "close": 62.348, "volume": 14667}, "trend_line": 61.6823, "activity_lines": {"activity_5": 64.272399, "activity_10": 67.322327, "activity_20": 67.468185, "activity_30": 64.955372}, "trend_signal": 1, "fair_value": 76.107468, "relative_strength": -1.204284, "rate_of_change": -0.016318064113181752, "market_dynamics": -0.290626, "expectation": {"probability": 48.532, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.133999, "high": 63.880001, "low": 61.657001, "close": 64.397003, "volume": 13183}, "trend_line": 61.890533, "activity_lines": {"activity_5": 64.0062, "activity_10": 66.517073, "activity_20": 67.300028, "activity_30": 65.130514}, "trend_signal": 1, "fair_value": 75.702641, "relative_strength": 2.716685, "rate_of_change": 0.3375895516217779, "market_dynamics": -0.525918, "expectation": {"probability": 48.493, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.167, "high": 63.970001, "low": 61.098999, "close": 62.798, "volume": 75663}, "trend_line": 61.9238, "activity_lines": {"activity_5": 63.521534, "activity_10": 65.536982, "activity_20": 66.936338, "activity_30": 65.18906}, "trend_signal": 1, "fair_value": 75.300385, "relative_strength": 0.450953, "rate_of_change": 0.053751354831605924, "market_dynamics": -0.659445, "expectation": {"probability": 49.3984, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.347, "high": 65.200996, "low": 58.527, "close": 62.394001, "volume": 392816}, "trend_line": 62.211433, "activity_lines": {"activity_5": 62.955668, "activity_10": 64.5672, "activity_20": 66.516086, "activity_30": 65.219396}, "trend_signal": 1, "fair_value": 74.89041, "relative_strength": 0.78826, "rate_of_change": 0.46449507297678694, "market_dynamics": -0.746241, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.833, "high": 63.445999, "low": 59.799999, "close": 61.655998, "volume": 37419}, "trend_line": 62.5166, "activity_lines": {"activity_5": 62.4928, "activity_10": 63.668654, "activity_20": 66.042343, "activity_30": 65.183561}, "trend_signal": 0, "fair_value": 74.563526, "relative_strength": -1.619875, "rate_of_change": 0.49053202166231613, "market_dynamics": -0.801571, "expectation": {"probability": 47.3187, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.700001, "high": 60.400002, "low": 55.502998, "close": 55.658001, "volume": 102077}, "trend_line": 62.6252, "activity_lines": {"activity_5": 60.139267, "activity_10": 61.830727, "activity_20": 65.020428, "activity_30": 64.741071}, "trend_signal": 0, "fair_value": 74.1905, "relative_strength": -10.410736, "rate_of_change": 0.17371386159836377, "market_dynamics": -0.927607, "expectation": {"probability": 46.7208, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.150002, "high": 54.200001, "low": 43.016998, "close": 43.643002, "volume": 1209719}, "trend_line": 62.366633, "activity_lines": {"activity_5": 54.226734, "activity_10": 58.258891, "activity_20": 62.893476, "activity_30": 63.516413}, "trend_signal": 0, "fair_value": 73.715776, "relative_strength": -29.874326, "rate_of_change": -0.4128801185465265, "market_dynamics": -0.990611, "expectation": {"probability": 45.8558, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.379002, "high": 47.938, "low": 39.862, "close": 42.544998, "volume": 301754}, "trend_line": 62.146466, "activity_lines": {"activity_5": 49.3318, "activity_10": 54.950546, "activity_20": 60.742462, "activity_30": 62.237598}, "trend_signal": 0, "fair_value": 73.225039, "relative_strength": -31.862418, "rate_of_change": -0.35302050056158, "market_dynamics": -1.200545, "expectation": {"probability": 44.9966, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.700001, "high": 44.660999, "low": 39.474998, "close": 44.297001, "volume": 309740}, "trend_line": 62.018033, "activity_lines": {"activity_5": 46.371067, "activity_10": 52.343564, "activity_20": 58.8519, "activity_30": 61.086019}, "trend_signal": 0, "fair_value": 72.741045, "relative_strength": -28.017208, "rate_of_change": -0.20666179151682418, "market_dynamics": -1.283798, "expectation": {"probability": 44.4286, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.400002, "high": 48.737, "low": 41.75, "close": 48.021, "volume": 366551}, "trend_line": 62.008733, "activity_lines": {"activity_5": 45.858134, "activity_10": 50.837891, "activity_20": 57.392448, "activity_30": 60.182985}, "trend_signal": 0, "fair_value": 72.344385, "relative_strength": -23.073592, "rate_of_change": -0.01499563844600359, "market_dynamics": -1.287333, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.199001, "high": 49.5, "low": 43.724998, "close": 49.916, "volume": 333951}, "trend_line": 61.9526, "activity_lines": {"activity_5": 46.885867, "activity_10": 49.954309, "activity_20": 56.206976, "activity_30": 59.402809}, "trend_signal": 0, "fair_value": 71.974616, "relative_strength": -18.834051, "rate_of_change": -0.09052434598204523, "market_dynamics": -1.323941, "expectation": {"probability": 46.211, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.591, "high": 55.669998, "low": 51.511002, "close": 52.716, "volume": 514552}, "trend_line": 61.865967, "activity_lines": {"activity_5": 49.229733, "activity_10": 49.805855, "activity_20": 55.400957, "activity_30": 58.806899}, "trend_signal": 0, "fair_value": 71.636257, "relative_strength": -14.040049, "rate_of_change": -0.13983755322617464, "market_dynamics": -1.086498, "expectation": {"probability": 47.1418, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.098999, "high": 53.098999, "low": 47.321999, "close": 47.554001, "volume": 20186}, "trend_line": 61.484433, "activity_lines": {"activity_5": 49.248067, "activity_10": 48.931237, "activity_20": 54.189295, "activity_30": 57.883546}, "trend_signal": 0, "fair_value": 71.21609, "relative_strength": -23.256871, "rate_of_change": -0.6167106383385148, "market_dynamics": -1.085186, "expectation": {"probability": 46.6756, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.745998, "high": 47.745998, "low": 44.497002, "close": 44.497002, "volume": 91566}, "trend_line": 60.7703, "activity_lines": {"activity_5": 47.913468, "activity_10": 47.777964, "activity_20": 52.781019, "activity_30": 56.787583}, "trend_signal": 0, "fair_value": 70.819276, "relative_strength": -27.899546, "rate_of_change": -1.161485867487798, "market_dynamics": -1.104157, "expectation": {"probability": 46.7537, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.334999, "high": 48.785, "low": 45.446999, "close": 47.66, "volume": 51837}, "trend_line": 60.1423, "activity_lines": {"activity_5": 47.619867, "activity_10": 47.525182, "activity_20": 51.813005, "activity_30": 55.941757}, "trend_signal": 0, "fair_value": 70.466135, "relative_strength": -22.951581, "rate_of_change": -1.0333995389195054, "market_dynamics": -1.033104, "expectation": {"probability": 47.2349, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.467999, "high": 46.467999, "low": 43.299999, "close": 45.713001, "volume": 65954}, "trend_line": 59.536067, "activity_lines": {"activity_5": 46.701334, "activity_10": 47.172873, "activity_20": 50.7658, "activity_30": 55.010835}, "trend_signal": 0, "fair_value": 70.12391, "relative_strength": -24.06988, "rate_of_change": -1.0079976987910273, "market_dynamics": -1.147712, "expectation": {"probability": 47.6238, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.0, "high": 48.196999, "low": 43.0, "close": 42.215, "volume": 54404}, "trend_line": 58.9249, "activity_lines": {"activity_5": 44.897001, "activity_10": 46.365382, "activity_20": 49.550834, "activity_30": 53.893346}, "trend_signal": 0, "fair_value": 69.757019, "relative_strength": -30.456981, "rate_of_change": -1.0265491672468081, "market_dynamics": -1.061044, "expectation": {"probability": 46.7537, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.014, "high": 43.022999, "low": 40.490002, "close": 40.835999, "volume": 31815}, "trend_line": 58.212767, "activity_lines": {"activity_5": 43.333067, "activity_10": 45.333128, "activity_20": 48.332629, "activity_30": 52.726321}, "trend_signal": 0, "fair_value": 69.383212, "relative_strength": -32.052533, "rate_of_change": -1.2085434171292635, "market_dynamics": -0.961672, "expectation": {"probability": 46.7537, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.814999, "high": 40.560001, "low": 36.797001, "close": 37.439999, "volume": 155746}, "trend_line": 57.4491, "activity_lines": {"activity_5": 41.085, "activity_10": 43.714491, "activity_20": 46.899395, "activity_30": 51.386142}, "trend_signal": 0, "fair_value": 68.996609, "relative_strength": -37.982266, "rate_of_change": -1.3118548376166317, "market_dynamics": -0.972423, "expectation": {"probability": 46.7537, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.261002, "high": 42.402, "low": 36.125, "close": 39.602001, "volume": 118791}, "trend_line": 56.513933, "activity_lines": {"activity_5": 40.028067, "activity_10": 42.613618, "activity_20": 45.815824, "activity_30": 50.234716}, "trend_signal": 0, "fair_value": 68.635404, "relative_strength": -33.704886, "rate_of_change": -1.627818364430426, "market_dynamics": -0.858576, "expectation": {"probability": 47.2349, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.978001, "high": 45.0, "low": 38.978001, "close": 44.369999, "volume": 188748}, "trend_line": 55.539567, "activity_lines": {"activity_5": 41.097666, "activity_10": 42.532727, "activity_20": 45.299129, "activity_30": 49.451237}, "trend_signal": 0, "fair_value": 68.347071, "relative_strength": -25.171282, "rate_of_change": -1.7241164227589743, "market_dynamics": -0.539142, "expectation": {"probability": 48.1508, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.998001, "high": 45.5, "low": 43.562, "close": 44.066002, "volume": 178141}, "trend_line": 54.6494, "activity_lines": {"activity_5": 42.155467, "activity_10": 42.4974, "activity_20": 44.839091, "activity_30": 48.711007}, "trend_signal": 0, "fair_value": 68.101981, "relative_strength": -25.993747, "rate_of_change": -1.602761865248244, "market_dynamics": -0.22871, "expectation": {"probability": 48.7429, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.0, "high": 45.848, "low": 34.794998, "close": 34.824001, "volume": 1738523}, "trend_line": 53.563367, "activity_lines": {"activity_5": 40.009201, "activity_10": 40.938982, "activity_20": 43.595677, "activity_30": 47.431949}, "trend_signal": 0, "fair_value": 67.894763, "relative_strength": -40.031225, "rate_of_change": -1.9872734192873123, "market_dynamics": -0.027511, "expectation": {"probability": 48.8247, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.777, "high": 37.573002, "low": 34.272999, "close": 37.570999, "volume": 3065396}, "trend_line": 52.359333, "activity_lines": {"activity_5": 39.1794, "activity_10": 40.111473, "activity_20": 42.747091, "activity_30": 46.400183}, "trend_signal": 0, "fair_value": 67.753872, "relative_strength": -34.150571, "rate_of_change": -2.247868398564265, "market_dynamics": 0.068655, "expectation": {"probability": 48.861, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.5, "high": 38.5, "low": 28.799999, "close": 28.688, "volume": 3084942}, "trend_line": 50.983267, "activity_lines": {"activity_5": 35.379867, "activity_10": 37.7948, "activity_20": 41.17071, "activity_30": 44.873}, "trend_signal": 0, "fair_value": 67.488731, "relative_strength": -48.377797, "rate_of_change": -2.628119804352744, "market_dynamics": -0.162116, "expectation": {"probability": 48.7429, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.382999, "high": 30.725, "low": 24.573999, "close": 28.424999, "volume": 2658821}, "trend_line": 49.249333, "activity_lines": {"activity_5": 32.220266, "activity_10": 35.775254, "activity_20": 39.726272, "activity_30": 43.417628}, "trend_signal": 0, "fair_value": 67.255558, "relative_strength": -48.26931, "rate_of_change": -3.400986445219366, "market_dynamics": -0.459279, "expectation": {"probability": 48.7386, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.037001, "high": 28.103001, "low": 26.0, "close": 25.992001, "volume": 769819}, "trend_line": 47.8119, "activity_lines": {"activity_5": 29.312667, "activity_10": 33.627673, "activity_20": 38.1798, "activity_30": 41.917155}, "trend_signal": 0, "fair_value": 66.998776, "relative_strength": -53.324451, "rate_of_change": -2.918685213462685, "market_dynamics": -0.738549, "expectation": {"probability": 47.7837, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.642, "high": 27.077999, "low": 25.41, "close": 26.712, "volume": 265777}, "trend_line": 46.5823, "activity_lines": {"activity_5": 27.85, "activity_10": 31.905964, "activity_20": 36.785953, "activity_30": 40.555871}, "trend_signal": 0, "fair_value": 66.720648, "relative_strength": -51.662079, "rate_of_change": -2.5717446911752195, "market_dynamics": -1.026545, "expectation": {"probability": 47.1418, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.792, "high": 25.792, "low": 23.990999, "close": 23.886, "volume": 29319}, "trend_line": 45.1242, "activity_lines": {"activity_5": 25.986133, "activity_10": 29.927236, "activity_20": 35.198357, "activity_30": 39.091594}, "trend_signal": 0, "fair_value": 66.418955, "relative_strength": -56.39268, "rate_of_change": -3.130158880089636, "market_dynamics": -1.220563, "expectation": {"probability": 46.921, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.596001, "high": 22.962, "low": 20.275999, "close": 21.254, "volume": 1826445}, "trend_line": 43.723134, "activity_lines": {"activity_5": 24.157267, "activity_10": 27.7164, "activity_20": 33.457291, "activity_30": 37.551581}, "trend_signal": 0, "fair_value": 66.080519, "relative_strength": -60.708932, "rate_of_change": -3.1049104471658224, "market_dynamics": -1.282439, "expectation": {"probability": 46.0509, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.566, "high": 21.558001, "low": 18.389999, "close": 20.278, "volume": 7578542}, "trend_line": 42.3208, "activity_lines": {"activity_5": 22.498667, "activity_10": 25.661709, "activity_20": 31.750733, "activity_30": 36.038992}, "trend_signal": 0, "fair_value": 65.794802, "relative_strength": -61.082744, "rate_of_change": -3.207304398627974, "market_dynamics": -1.197994, "expectation": {"probability": 46.0509, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.790001, "high": 20.790001, "low": 19.686001, "close": 20.193001, "volume": 49708}, "trend_line": 40.847334, "activity_lines": {"activity_5": 21.354867, "activity_10": 24.0296, "activity_20": 30.177214, "activity_30": 34.611392}, "trend_signal": 0, "fair_value": 65.510462, "relative_strength": -61.118761, "rate_of_change": -3.4816591368783247, "market_dynamics": -1.223445, "expectation": {"probability": 45.9739, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.193001, "high": 2991.0, "low": 20.193001, "close": 2863.5, "volume": 3830}, "trend_line": 134.204067, "activity_lines": {"activity_5": 968.366667, "activity_10": 539.796455, "activity_20": 299.54971, "activity_30": 216.718015}, "trend_signal": 1, "fair_value": 83.456295, "relative_strength": 2590.906352, "rate_of_change": 228.55037001925274, "market_dynamics": -0.492113, "expectation": {"probability": 42.6991, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2695.0, "high": 2926.0, "low": 2695.0, "close": 2945.0, "volume": 644}, "trend_line": 230.290934, "activity_lines": {"activity_5": 1753.425934, "activity_10": 1018.951018, "activity_20": 563.274843, "activity_30": 398.059688}, "trend_signal": 1, "fair_value": 101.930334, "relative_strength": 1715.493544, "rate_of_change": 71.59758206135434, "market_dynamics": 0.150919, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2920.0, "high": 2920.0, "low": 2657.0, "close": 2617.5, "volume": 8794}, "trend_line": 315.485734, "activity_lines": {"activity_5": 2234.5776, "activity_10": 1385.697782, "activity_20": 781.997581, "activity_30": 552.073177}, "trend_signal": 1, "fair_value": 118.279693, "relative_strength": 1110.089086, "rate_of_change": 36.99442202097282, "market_dynamics": 0.712838, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2604.0, "high": 2741.0, "low": 2604.0, "close": 2685.0, "volume": 5279}, "trend_line": 403.130467, "activity_lines": {"activity_5": 2565.1462, "activity_10": 1717.647964, "activity_20": 994.911557, "activity_30": 704.945065}, "trend_signal": 1, "fair_value": 134.997641, "relative_strength": 907.663183, "rate_of_change": 27.780886282484023, "market_dynamics": 1.370931, "expectation": {"probability": 44.6067, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2763.0, "high": 2865.5, "low": 2684.0, "close": 2677.0, "volume": 1786}, "trend_line": 490.909033, "activity_lines": {"activity_5": 2715.4, "activity_10": 1999.842236, "activity_20": 1194.495595, "activity_30": 851.646325}, "trend_signal": 1, "fair_value": 151.704051, "relative_strength": 731.727969, "rate_of_change": 21.774232707645986, "market_dynamics": 1.288548, "expectation": {"probability": 47.0638, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2924.0, "high": 3035.061035, "low": 2835.0, "close": 3006.0, "volume": 18187}, "trend_line": 589.690867, "activity_lines": {"activity_5": 2798.2, "activity_10": 2293.654546, "activity_20": 1412.866372, "activity_30": 1013.910258}, "trend_signal": 1, "fair_value": 170.51559, "relative_strength": 692.63963, "rate_of_change": 20.12222781812206, "market_dynamics": 1.210341, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3100.0, "high": 3438.0, "low": 3078.0, "close": 3078.0, "volume": 15829}, "trend_line": 690.8143, "activity_lines": {"activity_5": 2895.5, "activity_10": 2546.388891, "activity_20": 1623.974462, "activity_30": 1174.446331}, "trend_signal": 1, "fair_value": 189.771359, "relative_strength": 601.926024, "rate_of_change": 17.148549970674715, "market_dynamics": 1.143718, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3080.0, "high": 3105.0, "low": 2973.943115, "close": 3116.0, "volume": 3692}, "trend_line": 793.080267, "activity_lines": {"activity_5": 2996.6, "activity_10": 2750.502982, "activity_20": 1824.222743, "activity_30": 1330.909925}, "trend_signal": 1, "fair_value": 209.244116, "relative_strength": 531.51581, "rate_of_change": 14.803684144928681, "market_dynamics": 1.084852, "expectation": {"probability": 46.9933, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3231.0, "high": 3840.0, "low": 3126.0, "close": 3719.0, "volume": 103728}, "trend_line": 915.383067, "activity_lines": {"activity_5": 3265.466667, "activity_10": 3007.985327, "activity_20": 2067.250081, "activity_30": 1519.67894}, "trend_signal": 1, "fair_value": 232.595077, "relative_strength": 549.983349, "rate_of_change": 15.421238566764128, "market_dynamics": 1.059234, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3595.0, "high": 4034.0, "low": 3555.0, "close": 4068.5, "volume": 17716}, "trend_line": 1049.242534, "activity_lines": {"activity_5": 3581.9, "activity_10": 3261.763636, "activity_20": 2326.064895, "activity_30": 1723.105839}, "trend_signal": 1, "fair_value": 258.167192, "relative_strength": 535.202587, "rate_of_change": 14.62332785319045, "market_dynamics": 1.040597, "expectation": {"probability": 49.3258, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4073.0, "high": 4565.0, "low": 3979.0, "close": 4064.0, "volume": 23870}, "trend_line": 1183.124067, "activity_lines": {"activity_5": 3804.066667, "activity_10": 3441.118182, "activity_20": 2565.287167, "activity_30": 1917.60632}, "trend_signal": 1, "fair_value": 283.77168, "relative_strength": 469.53507, "rate_of_change": 12.759827081123648, "market_dynamics": 1.025393, "expectation": {"probability": 51.4412, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4059.0, "high": 4415.0, "low": 4019.361084, "close": 4054.5, "volume": 15487}, "trend_line": 1316.790833, "activity_lines": {"activity_5": 3952.533333, "activity_10": 3596.918182, "activity_20": 2784.418124, "activity_30": 2102.856381}, "trend_signal": 1, "fair_value": 309.366808, "relative_strength": 412.416797, "rate_of_change": 11.2977809959469, "market_dynamics": 1.017223, "expectation": {"probability": 50.4714, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3815.0, "high": 3860.0, "low": 3334.0, "close": 3677.5, "volume": 28783}, "trend_line": 1437.7855, "activity_lines": {"activity_5": 3910.233333, "activity_10": 3664.0, "activity_20": 2948.516086, "activity_30": 2255.160198}, "trend_signal": 1, "fair_value": 332.575173, "relative_strength": 326.788762, "rate_of_change": 9.188601862024045, "market_dynamics": 0.944204, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3807.0, "high": 4005.0, "low": 3478.0, "close": 3933.0, "volume": 29051}, "trend_line": 1567.361733, "activity_lines": {"activity_5": 3915.666667, "activity_10": 3758.263636, "activity_20": 3119.572086, "activity_30": 2416.141779}, "trend_signal": 1, "fair_value": 357.404019, "relative_strength": 349.093774, "rate_of_change": 9.012208914333884, "market_dynamics": 0.874376, "expectation": {"probability": 47.6691, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4516.0, "high": 4516.0, "low": 3379.0, "close": 3636.0, "volume": 39328}, "trend_line": 1687.154567, "activity_lines": {"activity_5": 3807.833333, "activity_10": 3775.836364, "activity_20": 3243.749157, "activity_30": 2549.602312}, "trend_signal": 1, "fair_value": 380.315276, "relative_strength": 289.09573, "rate_of_change": 7.642960235523377, "market_dynamics": 0.651024, "expectation": {"probability": 49.3886, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3438.0, "high": 3607.0, "low": 3419.0, "close": 3649.0, "volume": 6922}, "trend_line": 1807.4267, "activity_lines": {"activity_5": 3733.166667, "activity_10": 3778.336364, "activity_20": 3351.97381, "activity_30": 2676.172985}, "trend_signal": 1, "fair_value": 403.319603, "relative_strength": 251.008575, "rate_of_change": 7.1286967627311615, "market_dynamics": 0.385069, "expectation": {"probability": 47.5949, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3750.0, "high": 3791.0, "low": 3067.0, "close": 3069.5, "volume": 31619}, "trend_line": 1908.495367, "activity_lines": {"activity_5": 3493.0, "activity_10": 3663.781818, "activity_20": 3387.758995, "activity_30": 2757.597069}, "trend_signal": 1, "fair_value": 422.555442, "relative_strength": 175.3491, "rate_of_change": 5.5918542644080675, "market_dynamics": 0.077521, "expectation": {"probability": 49.5749, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2989.0, "high": 3108.0, "low": 2901.0, "close": 3002.0, "volume": 10033}, "trend_line": 2007.241967, "activity_lines": {"activity_5": 3296.0, "activity_10": 3537.109091, "activity_20": 3402.612686, "activity_30": 2828.145755}, "trend_signal": 1, "fair_value": 441.345334, "relative_strength": 151.169762, "rate_of_change": 5.174055002041823, "market_dynamics": -0.258963, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3079.0, "high": 3122.0, "low": 2808.0, "close": 2848.5, "volume": 3420}, "trend_line": 2100.712967, "activity_lines": {"activity_5": 3092.866667, "activity_10": 3384.6, "activity_20": 3388.6533, "activity_30": 2882.420467}, "trend_signal": 1, "fair_value": 459.087705, "relative_strength": 129.184845, "rate_of_change": 4.656688208831178, "market_dynamics": -0.458542, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2665.0, "high": 2705.0, "low": 2430.915039, "close": 2429.0, "volume": 31086}, "trend_line": 2180.210767, "activity_lines": {"activity_5": 2822.2, "activity_10": 3171.645455, "activity_20": 3321.27381, "activity_30": 2903.600275}, "trend_signal": 1, "fair_value": 474.083519, "relative_strength": 85.817372, "rate_of_change": 3.784324714933799, "market_dynamics": -0.660357, "expectation": {"probability": 46.171, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2510.0, "high": 2540.827881, "low": 2411.5, "close": 2457.0, "volume": 3349}, "trend_line": 2260.949967, "activity_lines": {"activity_5": 2641.333333, "activity_10": 2993.590909, "activity_20": 3245.090476, "activity_30": 2921.457645}, "trend_signal": 1, "fair_value": 489.335853, "relative_strength": 80.898775, "rate_of_change": 3.7032749870829336, "market_dynamics": -0.7667, "expectation": {"probability": 44.948, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2379.5, "high": 2379.5, "low": 2241.5, "close": 2299.25, "volume": 13674}, "trend_line": 2336.339267, "activity_lines": {"activity_5": 2487.35, "activity_10": 2816.072727, "activity_20": 3155.819048, "activity_30": 2923.928615}, "trend_signal": 1, "fair_value": 503.568648, "relative_strength": 63.113995, "rate_of_change": 3.334408151456446, "market_dynamics": -0.857525, "expectation": {"probability": 42.6385, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2408.5, "high": 2734.0, "low": 2365.5, "close": 2656.5, "volume": 58857}, "trend_line": 2423.933, "activity_lines": {"activity_5": 2503.8, "activity_10": 2735.422727, "activity_20": 3103.646429, "activity_30": 2944.584146}, "trend_signal": 1, "fair_value": 520.049423, "relative_strength": 80.724857, "rate_of_change": 3.749187210831575, "market_dynamics": -0.901219, "expectation": {"probability": 44.0985, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2709.0, "high": 2754.0, "low": 2381.0, "close": 2494.5, "volume": 21292}, "trend_line": 2506.1355, "activity_lines": {"activity_5": 2489.283333, "activity_10": 2643.881818, "activity_20": 3035.859524, "activity_30": 2949.136856}, "trend_signal": 0, "fair_value": 535.465289, "relative_strength": 64.252995, "rate_of_change": 3.3912859802643003, "market_dynamics": -0.920288, "expectation": {"probability": 42.2715, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2396.5, "high": 2534.5, "low": 2393.698975, "close": 2503.0, "volume": 5225}, "trend_line": 2588.702433, "activity_lines": {"activity_5": 2501.2, "activity_10": 2580.040909, "activity_20": 2969.789286, "activity_30": 2948.934566}, "trend_signal": 0, "fair_value": 551.005353, "relative_strength": 61.219507, "rate_of_change": 3.2945917329689505, "market_dynamics": -0.947324, "expectation": {"probability": 44.2525, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2305.0, "high": 2409.951904, "low": 2201.000977, "close": 2395.0, "volume": 10354}, "trend_line": 2667.645367, "activity_lines": {"activity_5": 2472.183333, "activity_10": 2517.163636, "activity_20": 2894.261905, "activity_30": 2936.437634}, "trend_signal": 0, "fair_value": 565.803013, "relative_strength": 49.526049, "rate_of_change": 3.04951751092205, "market_dynamics": -1.009155, "expectation": {"probability": 42.9189, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2445.0, "high": 2603.0, "low": 2425.0, "close": 2516.75, "volume": 18428}, "trend_line": 2750.740833, "activity_lines": {"activity_5": 2487.883333, "activity_10": 2499.222727, "activity_20": 2833.239286, "activity_30": 2926.702449}, "trend_signal": 0, "fair_value": 581.447192, "relative_strength": 52.198885, "rate_of_change": 3.1149367538852384, "market_dynamics": -1.050457, "expectation": {"probability": 44.2972, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2637.0, "high": 2678.385986, "low": 2523.937012, "close": 2545.5, "volume": 21552}, "trend_line": 2834.882367, "activity_lines": {"activity_5": 2498.666667, "activity_10": 2496.559091, "activity_20": 2777.627381, "activity_30": 2913.461105}, "trend_signal": 0, "fair_value": 597.240705, "relative_strength": 47.666965, "rate_of_change": 3.058868105296357, "market_dynamics": -1.058744, "expectation": {"probability": 45.1192, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2482.0, "high": 2526.0, "low": 2380.0, "close": 2396.75, "volume": 22680}, "trend_line": 2914.0981, "activity_lines": {"activity_5": 2467.266667, "activity_10": 2475.15, "activity_20": 2710.565476, "activity_30": 2885.194501}, "trend_signal": 0, "fair_value": 612.159789, "relative_strength": 34.740004, "rate_of_change": 2.79432169468921, "market_dynamics": -1.066368, "expectation": {"probability": 44.0248, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2347.5, "high": 2574.0, "low": 2339.0, "close": 2452.0, "volume": 13751}, "trend_line": 2995.158333, "activity_lines": {"activity_5": 2460.8, "activity_10": 2472.0, "activity_20": 2655.061905, "activity_30": 2855.38172}, "trend_signal": 0, "fair_value": 627.457968, "relative_strength": 32.519498, "rate_of_change": 2.7816576593629327, "market_dynamics": -1.015503, "expectation": {"probability": 45.2851, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2430.0, "high": 2580.5, "low": 2411.0, "close": 2580.5, "volume": 881}, "trend_line": 2985.725, "activity_lines": {"activity_5": 2500.566667, "activity_10": 2491.795455, "activity_20": 2619.494048, "activity_30": 2828.62957}, "trend_signal": 0, "fair_value": 643.587782, "relative_strength": 36.652599, "rate_of_change": -0.31495273208316055, "market_dynamics": -0.913794, "expectation": {"probability": 46.0541, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2579.0, "high": 2579.0, "low": 2327.0, "close": 2325.75, "volume": 3607}, "trend_line": 2965.083333, "activity_lines": {"activity_5": 2443.05, "activity_10": 2463.027273, "activity_20": 2566.728571, "activity_30": 2786.050538}, "trend_signal": 0, "fair_value": 658.089904, "relative_strength": 20.032182, "rate_of_change": -0.6913452176606979, "market_dynamics": -0.860933, "expectation": {"probability": 45.6753, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2323.0, "high": 2323.0, "low": 2249.0, "close": 2306.0, "volume": 3653}, "trend_line": 2954.7, "activity_lines": {"activity_5": 2391.683333, "activity_10": 2430.186364, "activity_20": 2520.314286, "activity_30": 2743.529032}, "trend_signal": 0, "fair_value": 672.455769, "relative_strength": 15.870741, "rate_of_change": -0.3501868862988958, "market_dynamics": -0.773713, "expectation": {"probability": 44.6123, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2314.5, "high": 2445.0, "low": 2298.0, "close": 2287.25, "volume": 6206}, "trend_line": 2941.441667, "activity_lines": {"activity_5": 2350.033333, "activity_10": 2400.309091, "activity_20": 2478.645238, "activity_30": 2700.467742}, "trend_signal": 0, "fair_value": 686.697237, "relative_strength": 10.339582, "rate_of_change": -0.44872010694824405, "market_dynamics": -0.630349, "expectation": {"probability": 43.45, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2235.5, "high": 2259.032959, "low": 2192.985107, "close": 2265.0, "volume": 3847}, "trend_line": 2927.708333, "activity_lines": {"activity_5": 2308.266667, "activity_10": 2370.154545, "activity_20": 2442.694048, "activity_30": 2656.826344}, "trend_signal": 0, "fair_value": 700.768199, "relative_strength": 8.599256, "rate_of_change": -0.46689125791866376, "market_dynamics": -0.592515, "expectation": {"probability": 42.3039, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2282.25, "high": 2369.0, "low": 2159.485107, "close": 2195.75, "volume": 20458}, "trend_line": 2900.7, "activity_lines": {"activity_5": 2255.883333, "activity_10": 2331.736364, "activity_20": 2406.67619, "activity_30": 2609.603226}, "trend_signal": 0, "fair_value": 714.428192, "relative_strength": 3.007984, "rate_of_change": -0.9225076383317525, "market_dynamics": -0.456069, "expectation": {"probability": 41.8685, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2191.0, "high": 2208.5, "low": 1942.5, "close": 1954.25, "volume": 1151}, "trend_line": 2863.241667, "activity_lines": {"activity_5": 2148.65, "activity_10": 2253.031818, "activity_20": 2354.578571, "activity_30": 2548.541935}, "trend_signal": 0, "fair_value": 726.534968, "relative_strength": -10.58874, "rate_of_change": -1.291354948805462, "market_dynamics": -0.576974, "expectation": {"probability": 41.9543, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1880.0, "high": 1916.5, "low": 1743.0, "close": 1793.0, "volume": 12277}, "trend_line": 2819.141667, "activity_lines": {"activity_5": 2012.433333, "activity_10": 2155.236364, "activity_20": 2292.434524, "activity_30": 2479.494086}, "trend_signal": 0, "fair_value": 737.558904, "relative_strength": -18.633426, "rate_of_change": -1.5402122883398202, "market_dynamics": -0.721562, "expectation": {"probability": 40.8949, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1757.510986, "high": 1796.0, "low": 1709.0, "close": 1770.75, "volume": 5405}, "trend_line": 2754.2, "activity_lines": {"activity_5": 1903.0, "activity_10": 2067.077273, "activity_20": 2233.928571, "activity_30": 2411.855914}, "trend_signal": 0, "fair_value": 748.447051, "relative_strength": -21.409638, "rate_of_change": -2.3035971466133507, "market_dynamics": -0.926913, "expectation": {"probability": 39.9111, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1709.5, "high": 1748.0, "low": 1596.0, "close": 1748.0, "volume": 5920}, "trend_line": 2676.85, "activity_lines": {"activity_5": 1820.416667, "activity_10": 1986.163636, "activity_20": 2178.388095, "activity_30": 2346.939785}, "trend_signal": 0, "fair_value": 759.100821, "relative_strength": -25.170997, "rate_of_change": -2.8084380219301397, "market_dynamics": -1.196081, "expectation": {"probability": 39.3687, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1685.25, "high": 1780.0, "low": 1668.0, "close": 1776.75, "volume": 5031}, "trend_line": 2600.608333, "activity_lines": {"activity_5": 1781.883333, "activity_10": 1923.277273, "activity_20": 2128.828571, "activity_30": 2288.868817}, "trend_signal": 0, "fair_value": 769.903628, "relative_strength": -24.505539, "rate_of_change": -2.848186002204075, "market_dynamics": -1.256705, "expectation": {"probability": 38.5107, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1779.0, "high": 1800.0, "low": 1715.5, "close": 1730.0, "volume": 2812}, "trend_line": 2523.125, "activity_lines": {"activity_5": 1755.7, "activity_10": 1866.504545, "activity_20": 2078.055952, "activity_30": 2232.700538}, "trend_signal": 0, "fair_value": 780.408269, "relative_strength": -26.930405, "rate_of_change": -2.979431082212107, "market_dynamics": -1.383266, "expectation": {"probability": 39.65, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1708.5, "high": 2309.437012, "low": 1680.0, "close": 2309.437012, "volume": 1184}, "trend_line": 2477.5229, "activity_lines": {"activity_5": 1937.612337, "activity_10": 1925.91582, "activity_20": 2085.178525, "activity_30": 2218.914216}, "trend_signal": 0, "fair_value": 794.68316, "relative_strength": -7.060636, "rate_of_change": -1.80736586574189, "market_dynamics": -1.091193, "expectation": {"probability": 38.691, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1692.5, "high": 1700.0, "low": 1624.5, "close": 1672.25, "volume": 5654}, "trend_line": 2402.164567, "activity_lines": {"activity_5": 1872.69987, "activity_10": 1869.41242, "activity_20": 2033.269301, "activity_30": 2166.961125}, "trend_signal": 0, "fair_value": 804.828616, "relative_strength": -34.024606, "rate_of_change": -3.0416805834569733, "market_dynamics": -1.001835, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1650.5, "high": 1760.0, "low": 1609.0, "close": 1754.0, "volume": 10055}, "trend_line": 2339.431234, "activity_lines": {"activity_5": 1841.604069, "activity_10": 1838.954474, "activity_20": 1993.061268, "activity_30": 2125.144057}, "trend_signal": 0, "fair_value": 815.464148, "relative_strength": -31.448893, "rate_of_change": -2.611533525296549, "market_dynamics": -0.817246, "expectation": {"probability": 38.8624, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1696.5, "high": 1943.0, "low": 1671.0, "close": 1826.0, "volume": 4512}, "trend_line": 2278.664567, "activity_lines": {"activity_5": 1834.108268, "activity_10": 1830.878347, "activity_20": 1963.277044, "activity_30": 2092.019461}, "trend_signal": 0, "fair_value": 826.538083, "relative_strength": -29.696448, "rate_of_change": -2.597497465061216, "market_dynamics": -0.582105, "expectation": {"probability": 39.5449, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1827.0, "high": 1938.0, "low": 1748.547974, "close": 1916.75, "volume": 52737}, "trend_line": 2240.239567, "activity_lines": {"activity_5": 1853.579134, "activity_10": 1846.024947, "activity_20": 1944.845201, "activity_30": 2068.670134}, "trend_signal": 0, "fair_value": 838.221295, "relative_strength": -26.025357, "rate_of_change": -1.686294707719468, "market_dynamics": -0.456924, "expectation": {"probability": 40.339, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1787.0, "high": 1794.0, "low": 1728.5, "close": 1720.5, "volume": 9214}, "trend_line": 2197.5229, "activity_lines": {"activity_5": 1795.183333, "activity_10": 1826.171547, "activity_20": 1910.580025, "activity_30": 2035.138549}, "trend_signal": 0, "fair_value": 848.690923, "relative_strength": -35.626457, "rate_of_change": -1.906790132146619, "market_dynamics": -0.279813, "expectation": {"probability": 41.5703, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1735.0, "high": 1740.0, "low": 1600.0, "close": 1616.5, "volume": 15749}, "trend_line": 2156.456234, "activity_lines": {"activity_5": 1741.383333, "activity_10": 1788.727237, "activity_20": 1870.338658, "activity_30": 1997.653201}, "trend_signal": 0, "fair_value": 858.463878, "relative_strength": -39.874071, "rate_of_change": -1.8687707873260258, "market_dynamics": -0.162042, "expectation": {"probability": 41.144, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1621.5, "high": 1683.5, "low": 1585.0, "close": 1640.5, "volume": 9539}, "trend_line": 2130.1729, "activity_lines": {"activity_5": 1699.3, "activity_10": 1758.45111, "activity_20": 1836.098482, "activity_30": 1964.365702}, "trend_signal": 0, "fair_value": 868.26466, "relative_strength": -39.56732, "rate_of_change": -1.2188206551842402, "market_dynamics": -0.049756, "expectation": {"probability": 40.1552, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1579.5, "high": 1608.375, "low": 1475.0, "close": 1505.0, "volume": 76639}, "trend_line": 2098.439567, "activity_lines": {"activity_5": 1619.616667, "activity_10": 1705.493164, "activity_20": 1792.817829, "activity_30": 1924.031966}, "trend_signal": 0, "fair_value": 877.072193, "relative_strength": -46.497244, "rate_of_change": -1.4897069153400708, "market_dynamics": -0.092772, "expectation": {"probability": 41.3554, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1480.0, "high": 1550.0, "low": 1446.0, "close": 1474.25, "volume": 2808}, "trend_line": 2070.939567, "activity_lines": {"activity_5": 1551.083333, "activity_10": 1651.885218, "activity_20": 1751.730034, "activity_30": 1883.761672}, "trend_signal": 0, "fair_value": 885.650962, "relative_strength": -47.965775, "rate_of_change": -1.3104975922330195, "market_dynamics": -0.125201, "expectation": {"probability": 40.9455, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1515.0, "high": 1603.5, "low": 1515.0, "close": 1615.0, "volume": 5778}, "trend_line": 2036.2229, "activity_lines": {"activity_5": 1558.966667, "activity_10": 1628.518182, "activity_20": 1728.101762, "activity_30": 1854.346216}, "trend_signal": 0, "fair_value": 895.065398, "relative_strength": -42.745412, "rate_of_change": -1.6763727707559861, "market_dynamics": -0.082837, "expectation": {"probability": 39.8657, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1574.5, "high": 1680.0, "low": 1574.5, "close": 1625.5, "volume": 7043}, "trend_line": 2007.256234, "activity_lines": {"activity_5": 1577.383333, "activity_10": 1619.686364, "activity_20": 1708.763967, "activity_30": 1827.847964}, "trend_signal": 0, "fair_value": 904.637519, "relative_strength": -42.595478, "rate_of_change": -1.422568521353926, "market_dynamics": -0.050208, "expectation": {"probability": 40.4771, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1626.0, "high": 1637.5, "low": 1598.0, "close": 1642.5, "volume": 723}, "trend_line": 1978.5729, "activity_lines": {"activity_5": 1600.866667, "activity_10": 1614.795455, "activity_20": 1694.19641, "activity_30": 1804.315304}, "trend_signal": 0, "fair_value": 914.411795, "relative_strength": -42.03548, "rate_of_change": -1.4289821854403097, "market_dynamics": -0.098888, "expectation": {"probability": 41.1901, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1675.999023, "high": 1697.5, "low": 1573.0, "close": 1572.5, "volume": 41709}, "trend_line": 1951.156234, "activity_lines": {"activity_5": 1600.883333, "activity_10": 1599.204545, "activity_20": 1675.926472, "activity_30": 1778.117052}, "trend_signal": 0, "fair_value": 923.919943, "relative_strength": -43.370632, "rate_of_change": -1.3856788395312525, "market_dynamics": 0.09664, "expectation": {"probability": 42.3846, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1577.5, "high": 1602.5, "low": 15.655, "close": 15.875, "volume": 52450}, "trend_line": 1867.793734, "activity_lines": {"activity_5": 1077.525, "activity_10": 1305.2, "activity_20": 1512.374391, "activity_30": 1653.260198}, "trend_signal": 0, "fair_value": 923.529064, "relative_strength": -99.420278, "rate_of_change": -4.272466681414911, "market_dynamics": -0.178327, "expectation": {"probability": 41.5364, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.525, "high": 18.115, "low": 16.415001, "close": 17.094999, "volume": 28001}, "trend_line": 1783.513567, "activity_lines": {"activity_5": 651.798333, "activity_10": 1045.978636, "activity_20": 1358.168857, "activity_30": 1533.86028}, "trend_signal": 0, "fair_value": 923.146, "relative_strength": -99.368955, "rate_of_change": -4.512284491902044, "market_dynamics": -0.524927, "expectation": {"probability": 40.8236, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.110001, "high": 17.110001, "low": 16.245001, "close": 16.75, "volume": 2770}, "trend_line": 1704.180234, "activity_lines": {"activity_5": 332.483666, "activity_10": 817.665545, "activity_20": 1212.387157, "activity_30": 1419.875534}, "trend_signal": 0, "fair_value": 922.763802, "relative_strength": -99.369951, "rate_of_change": -4.448148557313444, "market_dynamics": -0.92372, "expectation": {"probability": 41.8049, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.25, "high": 17.52, "low": 16.6, "close": 17.275, "volume": 8186}, "trend_line": 1623.022734, "activity_lines": {"activity_5": 120.594, "activity_10": 618.534273, "activity_20": 1075.007838, "activity_30": 1311.042938}, "trend_signal": 0, "fair_value": 922.377346, "relative_strength": -99.347154, "rate_of_change": -4.762260374861268, "market_dynamics": -1.393877, "expectation": {"probability": 40.8236, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.709999, "high": 17.834999, "low": 16.975, "close": 17.6, "volume": 10634}, "trend_line": 1537.592734, "activity_lines": {"activity_5": 17.161, "activity_10": 448.975273, "activity_20": 945.901019, "activity_30": 1207.467278}, "trend_signal": 0, "fair_value": 922.00118, "relative_strength": -99.326512, "rate_of_change": -5.263635450715741, "market_dynamics": -1.457877, "expectation": {"probability": 41.7465, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.995001, "high": 18.525, "low": 17.105, "close": 17.622499, "volume": 35778}, "trend_line": 1460.65515, "activity_lines": {"activity_5": 17.3955, "activity_10": 306.464, "activity_20": 825.173248, "activity_30": 1109.404682}, "trend_signal": 0, "fair_value": 921.579266, "relative_strength": -99.256749, "rate_of_change": -5.00376870277276, "market_dynamics": -1.385186, "expectation": {"probability": 41.924, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.385, "high": 18.385, "low": 17.195, "close": 18.1525, "volume": 9654}, "trend_line": 1384.393567, "activity_lines": {"activity_5": 17.690166, "activity_10": 190.533227, "activity_20": 712.650131, "activity_30": 1016.339995}, "trend_signal": 0, "fair_value": 921.172532, "relative_strength": -99.201389, "rate_of_change": -5.221053237651609, "market_dynamics": -1.30502, "expectation": {"probability": 42.9483, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.080021, "high": 19.16, "low": 17.665001, "close": 18.897499, "volume": 20379}, "trend_line": 1308.781817, "activity_lines": {"activity_5": 18.162666, "activity_10": 103.7715, "activity_20": 611.108845, "activity_30": 928.243474}, "trend_signal": 0, "fair_value": 920.799311, "relative_strength": -99.103525, "rate_of_change": -5.461723588029359, "market_dynamics": -1.201208, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.73, "high": 19.915039, "low": 17.92, "close": 19.4475, "volume": 9476}, "trend_line": 1233.930067, "activity_lines": {"activity_5": 18.675333, "activity_10": 46.320727, "activity_20": 517.493047, "activity_30": 845.060615}, "trend_signal": 0, "fair_value": 920.46884, "relative_strength": -99.045466, "rate_of_change": -5.719192383920477, "market_dynamics": -1.110966, "expectation": {"probability": 44.9859, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.615, "high": 20.089621, "low": 18.670389, "close": 19.4, "volume": 1248}, "trend_line": 1161.385067, "activity_lines": {"activity_5": 19.027333, "activity_10": 18.371363, "activity_20": 432.1325, "activity_30": 766.703837}, "trend_signal": 0, "fair_value": 920.098199, "relative_strength": -99.046966, "rate_of_change": -5.87918245451102, "market_dynamics": -1.091358, "expectation": {"probability": 44.4481, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.025, "high": 21.02, "low": 19.139999, "close": 20.17, "volume": 10201}, "trend_line": 1096.915734, "activity_lines": {"activity_5": 19.516, "activity_10": 18.800182, "activity_20": 355.448143, "activity_30": 693.077058}, "trend_signal": 0, "fair_value": 919.732596, "relative_strength": -98.978709, "rate_of_change": -5.551073010309337, "market_dynamics": -0.993479, "expectation": {"probability": 45.0828, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.115, "high": 20.209999, "low": 17.1, "close": 16.805, "volume": 13651}, "trend_line": 1037.709234, "activity_lines": {"activity_5": 18.713167, "activity_10": 18.539091, "activity_20": 287.474643, "activity_30": 623.392495}, "trend_signal": 0, "fair_value": 919.290321, "relative_strength": -99.114277, "rate_of_change": -5.397543144367005, "market_dynamics": -0.894481, "expectation": {"probability": 44.4481, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.35, "high": 18.46999, "low": 17.200001, "close": 18.334999, "volume": 7235}, "trend_line": 979.2954, "activity_lines": {"activity_5": 18.510166, "activity_10": 18.561454, "activity_20": 227.75969, "activity_30": 557.626415}, "trend_signal": 0, "fair_value": 918.860699, "relative_strength": -98.966202, "rate_of_change": -5.629113829394714, "market_dynamics": -0.796274, "expectation": {"probability": 45.0828, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.41757, "high": 18.57205, "low": 17.407499, "close": 17.407499, "volume": 546}, "trend_line": 921.608984, "activity_lines": {"activity_5": 18.035499, "activity_10": 18.386363, "activity_20": 175.566714, "activity_30": 495.569131}, "trend_signal": 0, "fair_value": 918.449535, "relative_strength": -98.977049, "rate_of_change": -5.890604203797956, "market_dynamics": -0.684491, "expectation": {"probability": 45.3908, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.405001, "high": 17.405001, "low": 15.985, "close": 15.8875, "volume": 17873}, "trend_line": 862.913567, "activity_lines": {"activity_5": 17.190166, "activity_10": 17.9325, "activity_20": 130.957988, "activity_30": 437.135487}, "trend_signal": 0, "fair_value": 918.027103, "relative_strength": -99.016252, "rate_of_change": -6.368798266836342, "market_dynamics": -0.288113, "expectation": {"probability": 44.5224, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.88, "high": 16.254601, "low": 15.17205, "close": 16.280001, "volume": 39821}, "trend_line": 805.789567, "activity_lines": {"activity_5": 16.709833, "activity_10": 17.581136, "activity_20": 93.477655, "activity_30": 382.513967}, "trend_signal": 0, "fair_value": 917.632987, "relative_strength": -98.952733, "rate_of_change": -6.619898235995623, "market_dynamics": 0.11873, "expectation": {"probability": 44.5705, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.700001, "high": 17.299999, "low": 16.01, "close": 16.01, "volume": 20375}, "trend_line": 729.342, "activity_lines": {"activity_5": 16.398833, "activity_10": 17.205091, "activity_20": 62.914321, "activity_30": 331.560446}, "trend_signal": 0, "fair_value": 917.265724, "relative_strength": -98.959991, "rate_of_change": -9.487286771981752, "market_dynamics": 0.445722, "expectation": {"probability": 45.4406, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.885, "high": 16.014999, "low": 15.505, "close": 15.755, "volume": 2882}, "trend_line": 674.1255, "activity_lines": {"activity_5": 16.055833, "activity_10": 16.821636, "activity_20": 39.94094, "activity_30": 285.522575}, "trend_signal": 0, "fair_value": 916.958436, "relative_strength": -98.934654, "rate_of_change": -7.570728135771695, "market_dynamics": 0.650257, "expectation": {"probability": 45.4406, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/17fc7336-8d30-469b-b30a-b47017b6babe/", "share_image": "https://sharemaestro.com/terminal/17fc7336-8d30-469b-b30a-b47017b6babe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}