{"ticker": {"uuid": "17fc7336-8d30-469b-b30a-b47017b6babe", "symbol": "STSL", "name": "Leverage Shares -1x Tesla ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, STSL fell 14.14%, moving from 20.17 to 17.32. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -14.20 and has improved across the 12-week window. Market Dynamics is -0.42 on the latest week. Next-week expectancy is undecided at 47.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "17.32"}, {"label": "12-Week Change", "value": "-14.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.15%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.20"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 17.21, "high": 17.3175, "low": 17.21, "close": 17.3175, "volume": 3}, "trend_line": 16.996833, "activity_lines": {"activity_5": 16.950167, "activity_10": 16.7295, "activity_20": 17.232131, "activity_30": 17.214833}, "trend_signal": 0, "fair_value": 37.243813, "relative_strength": -14.199175, "rate_of_change": 0.022067802528829776, "market_dynamics": -0.417296, "expectation": {"probability": 47.152, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 48.425999, "high": 53.594002, "low": 47.169998, "close": 47.492001, "volume": 1332053}, "trend_line": 84.080234, "activity_lines": {"activity_5": 50.395734, "activity_10": 56.976946, "activity_20": 66.15472, "activity_30": 72.266659}, "trend_signal": 0, "fair_value": 119.23725, "relative_strength": -39.928978, "rate_of_change": -1.730809224665011, "market_dynamics": -0.937809, "expectation": {"probability": 46.9401, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.157001, "high": 48.598, "low": 46.479, "close": 46.162998, "volume": 200980}, "trend_line": 81.899733, "activity_lines": {"activity_5": 48.613867, "activity_10": 53.8132, "activity_20": 63.750125, "activity_30": 69.820386}, "trend_signal": 0, "fair_value": 116.465218, "relative_strength": -42.477137, "rate_of_change": -2.593357435232645, "market_dynamics": -1.124817, "expectation": {"probability": 46.689, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.200001, "high": 49.453999, "low": 44.07, "close": 49.742001, "volume": 392582}, "trend_line": 79.1903, "activity_lines": {"activity_5": 48.629667, "activity_10": 51.943564, "activity_20": 61.835906, "activity_30": 67.745693}, "trend_signal": 0, "fair_value": 113.737282, "relative_strength": -39.542529, "rate_of_change": -3.308231786298991, "market_dynamics": -1.165135, "expectation": {"probability": 45.7163, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.900002, "high": 50.900002, "low": 47.896, "close": 49.162998, "volume": 317105}, "trend_line": 76.297, "activity_lines": {"activity_5": 48.593733, "activity_10": 50.551291, "activity_20": 59.992925, "activity_30": 65.808448}, "trend_signal": 0, "fair_value": 111.151148, "relative_strength": -40.223514, "rate_of_change": -3.6536040398887195, "market_dynamics": -1.202841, "expectation": {"probability": 46.724, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.837002, "high": 51.695, "low": 48.837002, "close": 50.501999, "volume": 153182}, "trend_line": 73.102133, "activity_lines": {"activity_5": 49.213732, "activity_10": 49.922454, "activity_20": 58.440696, "activity_30": 64.144254}, "trend_signal": 0, "fair_value": 108.532891, "relative_strength": -37.319981, "rate_of_change": -4.187408417106835, "market_dynamics": -1.337002, "expectation": {"probability": 45.9487, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.485001, "high": 54.0, "low": 51.485001, "close": 54.443001, "volume": 285635}, "trend_line": 70.5086, "activity_lines": {"activity_5": 51.157266, "activity_10": 50.424727, "activity_20": 57.411901, "activity_30": 62.940439}, "trend_signal": 0, "fair_value": 106.367782, "relative_strength": -31.917777, "rate_of_change": -3.547821237993143, "market_dynamics": -1.182487, "expectation": {"probability": 46.4249, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.200001, "high": 61.353001, "low": 55.200001, "close": 61.407001, "volume": 2884276}, "trend_line": 68.631734, "activity_lines": {"activity_5": 54.958734, "activity_10": 52.361345, "activity_20": 57.154329, "activity_30": 62.353239}, "trend_signal": 0, "fair_value": 104.795071, "relative_strength": -20.420271, "rate_of_change": -2.6618965629724696, "market_dynamics": -0.733295, "expectation": {"probability": 46.9819, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.695, "high": 60.152, "low": 53.900002, "close": 56.264, "volume": 325522}, "trend_line": 67.5329, "activity_lines": {"activity_5": 56.0296, "activity_10": 53.250618, "activity_20": 56.452634, "activity_30": 61.555321}, "trend_signal": 0, "fair_value": 103.443878, "relative_strength": -27.690204, "rate_of_change": -1.6010581927013479, "market_dynamics": -0.377288, "expectation": {"probability": 47.9585, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.286999, "high": 56.819, "low": 49.419998, "close": 52.652, "volume": 93165}, "trend_line": 66.726234, "activity_lines": {"activity_5": 55.461667, "activity_10": 53.403109, "activity_20": 55.506729, "activity_30": 60.595263}, "trend_signal": 0, "fair_value": 101.778186, "relative_strength": -33.164436, "rate_of_change": -1.194478543050858, "market_dynamics": -0.027967, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.525002, "high": 53.589001, "low": 51.525002, "close": 51.881001, "volume": 297809}, "trend_line": 65.893834, "activity_lines": {"activity_5": 54.404134, "activity_10": 53.409146, "activity_20": 54.60431, "activity_30": 59.637506}, "trend_signal": 0, "fair_value": 100.099218, "relative_strength": -34.038278, "rate_of_change": -1.2474853593565716, "market_dynamics": 0.25404, "expectation": {"probability": 47.7812, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.806, "high": 50.806, "low": 47.259998, "close": 47.813999, "volume": 1116366}, "trend_line": 64.941867, "activity_lines": {"activity_5": 51.899, "activity_10": 52.653345, "activity_20": 53.476076, "activity_30": 58.471065}, "trend_signal": 0, "fair_value": 98.783923, "relative_strength": -40.737171, "rate_of_change": -1.444698148843481, "market_dynamics": 0.24842, "expectation": {"probability": 47.1675, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.896, "high": 52.099998, "low": 47.821999, "close": 52.099998, "volume": 1161526}, "trend_line": 64.093134, "activity_lines": {"activity_5": 51.264466, "activity_10": 52.670963, "activity_20": 52.934805, "activity_30": 57.642557}, "trend_signal": 0, "fair_value": 97.346103, "relative_strength": -34.755071, "rate_of_change": -1.306911918624076, "market_dynamics": 0.421908, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.199001, "high": 55.398998, "low": 49.220001, "close": 52.900002, "volume": 71952}, "trend_line": 63.313734, "activity_lines": {"activity_5": 51.517067, "activity_10": 52.726091, "activity_20": 52.609957, "activity_30": 56.92042}, "trend_signal": 0, "fair_value": 96.048026, "relative_strength": -32.654545, "rate_of_change": -1.2160428915833787, "market_dynamics": 0.508659, "expectation": {"probability": 47.9917, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.577, "high": 54.990002, "low": 50.509998, "close": 51.950001, "volume": 1287005}, "trend_line": 62.264034, "activity_lines": {"activity_5": 51.677267, "activity_10": 52.551073, "activity_20": 52.332191, "activity_30": 56.187276}, "trend_signal": 0, "fair_value": 94.770462, "relative_strength": -32.183888, "rate_of_change": -1.6579341221605954, "market_dynamics": 0.612485, "expectation": {"probability": 48.05, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.0, "high": 52.653999, "low": 49.200001, "close": 52.653999, "volume": 172273}, "trend_line": 61.299067, "activity_lines": {"activity_5": 52.118933, "activity_10": 52.453382, "activity_20": 52.244386, "activity_30": 55.567273}, "trend_signal": 0, "fair_value": 93.538757, "relative_strength": -31.386593, "rate_of_change": -1.5497983956516557, "market_dynamics": 0.589571, "expectation": {"probability": 48.028, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.599998, "high": 61.500999, "low": 52.400002, "close": 62.200001, "volume": 120214}, "trend_line": 60.801734, "activity_lines": {"activity_5": 55.691067, "activity_10": 54.0522, "activity_20": 53.164052, "activity_30": 55.625398}, "trend_signal": 0, "fair_value": 92.265359, "relative_strength": -16.034122, "rate_of_change": -0.8113222995710483, "market_dynamics": 0.623282, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.700001, "high": 64.198997, "low": 58.026001, "close": 62.650002, "volume": 1795236}, "trend_line": 60.523367, "activity_lines": {"activity_5": 58.454134, "activity_10": 55.591801, "activity_20": 54.133681, "activity_30": 55.744641}, "trend_signal": 0, "fair_value": 90.901898, "relative_strength": -13.623396, "rate_of_change": -0.4578274034092562, "market_dynamics": 0.887272, "expectation": {"probability": 49.4591, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.800999, "high": 67.500999, "low": 57.101002, "close": 58.150002, "volume": 382408}, "trend_line": 59.887701, "activity_lines": {"activity_5": 59.013868, "activity_10": 56.290619, "activity_20": 54.63942, "activity_30": 55.591521}, "trend_signal": 0, "fair_value": 89.707988, "relative_strength": -20.522233, "rate_of_change": -1.0502819514320816, "market_dynamics": 0.90527, "expectation": {"probability": 48.6201, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.089001, "high": 62.608002, "low": 56.599998, "close": 61.799999, "volume": 4750206}, "trend_line": 59.374234, "activity_lines": {"activity_5": 60.440267, "activity_10": 57.618782, "activity_20": 55.462829, "activity_30": 55.714895}, "trend_signal": 0, "fair_value": 88.447411, "relative_strength": -14.113675, "rate_of_change": -0.8573830543269619, "market_dynamics": 1.191412, "expectation": {"probability": 49.5477, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.689999, "high": 61.798, "low": 52.201, "close": 53.764999, "volume": 1987082}, "trend_line": 58.306401, "activity_lines": {"activity_5": 58.531667, "activity_10": 57.319709, "activity_20": 55.475795, "activity_30": 55.353009}, "trend_signal": 0, "fair_value": 87.460968, "relative_strength": -25.810945, "rate_of_change": -1.7984787812167822, "market_dynamics": 1.140514, "expectation": {"probability": 48.8563, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.450001, "high": 54.452, "low": 51.992001, "close": 52.500999, "volume": 254976}, "trend_line": 57.211234, "activity_lines": {"activity_5": 56.127666, "activity_10": 56.756564, "activity_20": 55.353548, "activity_30": 54.978467}, "trend_signal": 0, "fair_value": 86.702321, "relative_strength": -26.585491, "rate_of_change": -1.8782963469139582, "market_dynamics": 0.807196, "expectation": {"probability": 48.9424, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.349998, "high": 53.349998, "low": 49.201, "close": 52.400002, "volume": 493941}, "trend_line": 56.2396, "activity_lines": {"activity_5": 54.3366, "activity_10": 56.089837, "activity_20": 55.197829, "activity_30": 54.668065}, "trend_signal": 0, "fair_value": 85.961616, "relative_strength": -26.448458, "rate_of_change": -1.6983272900563455, "market_dynamics": 0.674195, "expectation": {"probability": 48.8706, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.950001, "high": 52.950001, "low": 50.900002, "close": 51.400002, "volume": 454}, "trend_line": 55.2267, "activity_lines": {"activity_5": 52.895534, "activity_10": 55.235837, "activity_20": 54.917172, "activity_30": 54.355833}, "trend_signal": 0, "fair_value": 85.243026, "relative_strength": -27.280366, "rate_of_change": -1.8010441041543714, "market_dynamics": 0.297236, "expectation": {"probability": 48.7991, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.400002, "high": 54.754002, "low": 48.888, "close": 49.150002, "volume": 25295}, "trend_line": 54.272967, "activity_lines": {"activity_5": 51.154468, "activity_10": 54.000019, "activity_20": 54.414334, "activity_30": 53.963788}, "trend_signal": 0, "fair_value": 84.618667, "relative_strength": -29.397698, "rate_of_change": -1.726941859643976, "market_dynamics": 0.07124, "expectation": {"probability": 48.5815, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.118999, "high": 49.5, "low": 48.118999, "close": 48.150002, "volume": 51419}, "trend_line": 53.434534, "activity_lines": {"activity_5": 49.923402, "activity_10": 52.633292, "activity_20": 53.81632, "activity_30": 53.568758}, "trend_signal": 0, "fair_value": 83.974757, "relative_strength": -30.276575, "rate_of_change": -1.5448446000750282, "market_dynamics": -0.049824, "expectation": {"probability": 47.1577, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.84, "high": 48.073002, "low": 46.700001, "close": 48.299999, "volume": 28214}, "trend_line": 52.921467, "activity_lines": {"activity_5": 49.116668, "activity_10": 51.375728, "activity_20": 53.243791, "activity_30": 53.237497}, "trend_signal": 0, "fair_value": 83.421552, "relative_strength": -28.544249, "rate_of_change": -0.9601786739639191, "market_dynamics": -0.246501, "expectation": {"probability": 46.9725, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.748001, "high": 52.377998, "low": 48.748001, "close": 51.599998, "volume": 254787}, "trend_line": 52.800367, "activity_lines": {"activity_5": 49.69, "activity_10": 50.970891, "activity_20": 53.0148, "activity_30": 53.152241}, "trend_signal": 0, "fair_value": 83.068667, "relative_strength": -21.094551, "rate_of_change": -0.22882963542941553, "market_dynamics": -0.329801, "expectation": {"probability": 47.6353, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.599998, "high": 56.014999, "low": 49.191002, "close": 55.314999, "volume": 1144566}, "trend_line": 52.9155, "activity_lines": {"activity_5": 51.554999, "activity_10": 51.442418, "activity_20": 53.186319, "activity_30": 53.314476}, "trend_signal": 0, "fair_value": 82.717481, "relative_strength": -12.801963, "rate_of_change": 0.21805340860604275, "market_dynamics": -0.211926, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.0, "high": 58.800999, "low": 53.987999, "close": 59.0, "volume": 274643}, "trend_line": 53.1386, "activity_lines": {"activity_5": 54.387333, "activity_10": 52.635491, "activity_20": 53.71331, "activity_30": 53.707024}, "trend_signal": 0, "fair_value": 82.382866, "relative_strength": -3.343338, "rate_of_change": 0.4216155946745192, "market_dynamics": -0.028247, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.553001, "high": 66.5, "low": 57.501999, "close": 65.920998, "volume": 682239}, "trend_line": 53.647633, "activity_lines": {"activity_5": 58.869999, "activity_10": 55.137836, "activity_20": 54.869214, "activity_30": 54.531695}, "trend_signal": 1, "fair_value": 82.087487, "relative_strength": 6.258801, "rate_of_change": 0.9579345334653195, "market_dynamics": 0.296565, "expectation": {"probability": 54.014, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.700996, "high": 66.100998, "low": 61.066002, "close": 66.5, "volume": 885645}, "trend_line": 54.281233, "activity_lines": {"activity_5": 62.360933, "activity_10": 57.524436, "activity_20": 56.013405, "activity_30": 55.36088}, "trend_signal": 1, "fair_value": 81.833641, "relative_strength": 7.721324, "rate_of_change": 1.1810399910840452, "market_dynamics": 0.623193, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.856003, "high": 69.599998, "low": 62.799999, "close": 63.900002, "volume": 425685}, "trend_line": 54.872467, "activity_lines": {"activity_5": 63.771867, "activity_10": 59.183782, "activity_20": 56.820995, "activity_30": 55.981445}, "trend_signal": 1, "fair_value": 81.525949, "relative_strength": 4.420952, "rate_of_change": 1.08920517704526, "market_dynamics": 0.846507, "expectation": {"probability": 50.426, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.400002, "high": 66.300003, "low": 59.400002, "close": 60.549999, "volume": 72739}, "trend_line": 55.232733, "activity_lines": {"activity_5": 63.246133, "activity_10": 60.024945, "activity_20": 57.253348, "activity_30": 56.347738}, "trend_signal": 1, "fair_value": 81.194859, "relative_strength": -2.445882, "rate_of_change": 0.6565514905681257, "market_dynamics": 0.903326, "expectation": {"probability": 49.9312, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.541, "high": 63.201, "low": 60.999001, "close": 62.200001, "volume": 64966}, "trend_line": 55.6673, "activity_lines": {"activity_5": 62.9214, "activity_10": 60.999745, "activity_20": 57.806414, "activity_30": 56.797239}, "trend_signal": 1, "fair_value": 80.766654, "relative_strength": 0.709401, "rate_of_change": 0.7867924985714434, "market_dynamics": 1.004634, "expectation": {"probability": 51.8601, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.790001, "high": 62.689999, "low": 58.900002, "close": 60.349998, "volume": 31198}, "trend_line": 55.995567, "activity_lines": {"activity_5": 61.766666, "activity_10": 61.400909, "activity_20": 58.134481, "activity_30": 57.099348}, "trend_signal": 1, "fair_value": 80.153834, "relative_strength": -1.571559, "rate_of_change": 0.5896944885058264, "market_dynamics": 0.99077, "expectation": {"probability": 50.0447, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.901001, "high": 69.689003, "low": 58.901001, "close": 67.656998, "volume": 456142}, "trend_line": 56.436033, "activity_lines": {"activity_5": 63.418999, "activity_10": 62.908799, "activity_20": 59.121804, "activity_30": 57.851699}, "trend_signal": 1, "fair_value": 79.809648, "relative_strength": 11.19302, "rate_of_change": 0.7866086970777538, "market_dynamics": 1.087933, "expectation": {"probability": 51.9537, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.072998, "high": 73.900002, "low": 66.108002, "close": 73.600998, "volume": 93678}, "trend_line": 56.8425, "activity_lines": {"activity_5": 66.975532, "activity_10": 65.145472, "activity_20": 60.649238, "activity_30": 58.959116}, "trend_signal": 1, "fair_value": 79.464141, "relative_strength": 20.368324, "rate_of_change": 0.7202260300613249, "market_dynamics": 1.285357, "expectation": {"probability": 52.1958, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.461998, "high": 73.551003, "low": 66.851997, "close": 70.771004, "volume": 161841}, "trend_line": 57.326067, "activity_lines": {"activity_5": 68.942, "activity_10": 66.467582, "activity_20": 61.855, "activity_30": 59.857729}, "trend_signal": 1, "fair_value": 79.062994, "relative_strength": 13.180273, "rate_of_change": 0.8507138144874006, "market_dynamics": 1.332587, "expectation": {"probability": 49.7218, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.179001, "high": 71.179001, "low": 66.199997, "close": 67.404999, "volume": 81227}, "trend_line": 57.817833, "activity_lines": {"activity_5": 69.105067, "activity_10": 66.896673, "activity_20": 62.68009, "activity_30": 60.507983}, "trend_signal": 1, "fair_value": 78.720718, "relative_strength": 7.7205, "rate_of_change": 0.8578401166087294, "market_dynamics": 1.3371, "expectation": {"probability": 48.3448, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.537003, "high": 73.692001, "low": 66.537003, "close": 73.692001, "volume": 53333}, "trend_line": 58.544867, "activity_lines": {"activity_5": 71.0168, "activity_10": 68.316036, "activity_20": 64.077252, "activity_30": 61.532123}, "trend_signal": 1, "fair_value": 78.40977, "relative_strength": 18.575308, "rate_of_change": 1.2574563283961253, "market_dynamics": 1.280266, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.971001, "high": 70.879997, "low": 66.460999, "close": 69.970001, "volume": 337038}, "trend_line": 59.2834, "activity_lines": {"activity_5": 70.798401, "activity_10": 68.917382, "activity_20": 65.025048, "activity_30": 62.269228}, "trend_signal": 1, "fair_value": 78.153167, "relative_strength": 11.686778, "rate_of_change": 1.261482069811512, "market_dynamics": 1.245733, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.199997, "high": 81.599998, "low": 69.504997, "close": 80.443001, "volume": 496132}, "trend_line": 60.228167, "activity_lines": {"activity_5": 73.916801, "activity_10": 71.359819, "activity_20": 66.887086, "activity_30": 63.634364}, "trend_signal": 1, "fair_value": 77.969468, "relative_strength": 30.234088, "rate_of_change": 1.593645101326845, "market_dynamics": 1.331019, "expectation": {"probability": 49.0296, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.699997, "high": 86.086998, "low": 67.769997, "close": 69.114998, "volume": 1028375}, "trend_line": 60.768667, "activity_lines": {"activity_5": 72.803067, "activity_10": 71.441836, "activity_20": 67.536728, "activity_30": 64.207708}, "trend_signal": 1, "fair_value": 77.676616, "relative_strength": 9.173448, "rate_of_change": 0.8974206370916146, "market_dynamics": 1.368545, "expectation": {"probability": 48.6048, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.800003, "high": 83.845001, "low": 59.466, "close": 63.599998, "volume": 700271}, "trend_line": 61.157, "activity_lines": {"activity_5": 69.961399, "activity_10": 70.3654, "activity_20": 67.576776, "activity_30": 64.390374}, "trend_signal": 1, "fair_value": 77.340718, "relative_strength": 0.239839, "rate_of_change": 0.6390349158061931, "market_dynamics": 1.087826, "expectation": {"probability": 47.9207, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.733002, "high": 70.544998, "low": 61.733002, "close": 67.628998, "volume": 107111}, "trend_line": 61.656167, "activity_lines": {"activity_5": 68.716399, "activity_10": 69.996054, "activity_20": 67.931728, "activity_30": 64.807922}, "trend_signal": 1, "fair_value": 76.924878, "relative_strength": 4.46315, "rate_of_change": 0.8162058308942673, "market_dynamics": 0.710504, "expectation": {"probability": 50.5509, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.18, "high": 67.599998, "low": 63.285999, "close": 63.285999, "volume": 587063}, "trend_line": 61.692367, "activity_lines": {"activity_5": 66.427932, "activity_10": 68.704727, "activity_20": 67.780304, "activity_30": 64.913073}, "trend_signal": 1, "fair_value": 76.490173, "relative_strength": -1.469208, "rate_of_change": 0.05871269941252396, "market_dynamics": 0.20957, "expectation": {"probability": 49.4088, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.013, "high": 63.504002, "low": 62.051998, "close": 62.348, "volume": 14667}, "trend_line": 61.6823, "activity_lines": {"activity_5": 64.272399, "activity_10": 67.322327, "activity_20": 67.468185, "activity_30": 64.955372}, "trend_signal": 1, "fair_value": 76.107468, "relative_strength": -1.204284, "rate_of_change": -0.016318064113181752, "market_dynamics": -0.290626, "expectation": {"probability": 48.532, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.133999, "high": 63.880001, "low": 61.657001, "close": 64.397003, "volume": 13183}, "trend_line": 61.890533, "activity_lines": {"activity_5": 64.0062, "activity_10": 66.517073, "activity_20": 67.300028, "activity_30": 65.130514}, "trend_signal": 1, "fair_value": 75.702641, "relative_strength": 2.716685, "rate_of_change": 0.3375895516217779, "market_dynamics": -0.525918, "expectation": {"probability": 48.493, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.167, "high": 63.970001, "low": 61.098999, "close": 62.798, "volume": 75663}, "trend_line": 61.9238, "activity_lines": {"activity_5": 63.521534, "activity_10": 65.536982, "activity_20": 66.936338, "activity_30": 65.18906}, "trend_signal": 1, "fair_value": 75.300385, "relative_strength": 0.450953, "rate_of_change": 0.053751354831605924, "market_dynamics": -0.659445, "expectation": {"probability": 49.3984, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.347, "high": 65.200996, "low": 58.527, "close": 62.394001, "volume": 392816}, "trend_line": 62.211433, "activity_lines": {"activity_5": 62.955668, "activity_10": 64.5672, "activity_20": 66.516086, "activity_30": 65.219396}, "trend_signal": 1, "fair_value": 74.89041, "relative_strength": 0.78826, "rate_of_change": 0.46449507297678694, "market_dynamics": -0.746241, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.833, "high": 63.445999, "low": 59.799999, "close": 61.655998, "volume": 37419}, "trend_line": 62.5166, "activity_lines": {"activity_5": 62.4928, "activity_10": 63.668654, "activity_20": 66.042343, "activity_30": 65.183561}, "trend_signal": 0, "fair_value": 74.563526, "relative_strength": -1.619875, "rate_of_change": 0.49053202166231613, "market_dynamics": -0.801571, "expectation": {"probability": 47.3187, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.700001, "high": 60.400002, "low": 55.502998, "close": 55.658001, "volume": 102077}, "trend_line": 62.6252, "activity_lines": {"activity_5": 60.139267, "activity_10": 61.830727, "activity_20": 65.020428, "activity_30": 64.741071}, "trend_signal": 0, "fair_value": 74.1905, "relative_strength": -10.410736, "rate_of_change": 0.17371386159836377, "market_dynamics": -0.927607, "expectation": {"probability": 46.7208, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.150002, "high": 54.200001, "low": 43.016998, "close": 43.643002, "volume": 1209719}, "trend_line": 62.366633, "activity_lines": {"activity_5": 54.226734, "activity_10": 58.258891, "activity_20": 62.893476, "activity_30": 63.516413}, "trend_signal": 0, "fair_value": 73.715776, "relative_strength": -29.874326, "rate_of_change": -0.4128801185465265, "market_dynamics": -0.990611, "expectation": {"probability": 45.8558, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.379002, "high": 47.938, "low": 39.862, "close": 42.544998, "volume": 301754}, "trend_line": 62.146466, "activity_lines": {"activity_5": 49.3318, "activity_10": 54.950546, "activity_20": 60.742462, "activity_30": 62.237598}, "trend_signal": 0, "fair_value": 73.225039, "relative_strength": -31.862418, "rate_of_change": -0.35302050056158, "market_dynamics": -1.200545, "expectation": {"probability": 44.9966, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.700001, "high": 44.660999, "low": 39.474998, "close": 44.297001, "volume": 309740}, "trend_line": 62.018033, "activity_lines": {"activity_5": 46.371067, "activity_10": 52.343564, "activity_20": 58.8519, "activity_30": 61.086019}, "trend_signal": 0, "fair_value": 72.741045, "relative_strength": -28.017208, "rate_of_change": -0.20666179151682418, "market_dynamics": -1.283798, "expectation": {"probability": 44.4286, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.400002, "high": 48.737, "low": 41.75, "close": 48.021, "volume": 366551}, "trend_line": 62.008733, "activity_lines": {"activity_5": 45.858134, "activity_10": 50.837891, "activity_20": 57.392448, "activity_30": 60.182985}, "trend_signal": 0, "fair_value": 72.344385, "relative_strength": -23.073592, "rate_of_change": -0.01499563844600359, "market_dynamics": -1.287333, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.199001, "high": 49.5, "low": 43.724998, "close": 49.916, "volume": 333951}, "trend_line": 61.9526, "activity_lines": {"activity_5": 46.885867, "activity_10": 49.954309, "activity_20": 56.206976, "activity_30": 59.402809}, "trend_signal": 0, "fair_value": 71.974616, "relative_strength": -18.834051, "rate_of_change": -0.09052434598204523, "market_dynamics": -1.323941, "expectation": {"probability": 46.211, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.591, "high": 55.669998, "low": 51.511002, "close": 52.716, "volume": 514552}, "trend_line": 61.865967, "activity_lines": {"activity_5": 49.229733, "activity_10": 49.805855, "activity_20": 55.400957, "activity_30": 58.806899}, "trend_signal": 0, "fair_value": 71.636257, "relative_strength": -14.040049, "rate_of_change": -0.13983755322617464, "market_dynamics": -1.086498, "expectation": {"probability": 47.1418, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.098999, "high": 53.098999, "low": 47.321999, "close": 47.554001, "volume": 20186}, "trend_line": 61.484433, "activity_lines": {"activity_5": 49.248067, "activity_10": 48.931237, "activity_20": 54.189295, "activity_30": 57.883546}, "trend_signal": 0, "fair_value": 71.21609, "relative_strength": -23.256871, "rate_of_change": -0.6167106383385148, "market_dynamics": -1.085186, "expectation": {"probability": 46.6756, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.745998, "high": 47.745998, "low": 44.497002, "close": 44.497002, "volume": 91566}, "trend_line": 60.7703, "activity_lines": {"activity_5": 47.913468, "activity_10": 47.777964, "activity_20": 52.781019, "activity_30": 56.787583}, "trend_signal": 0, "fair_value": 70.819276, "relative_strength": -27.899546, "rate_of_change": -1.161485867487798, "market_dynamics": -1.104157, "expectation": {"probability": 46.7537, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.334999, "high": 48.785, "low": 45.446999, "close": 47.66, "volume": 51837}, "trend_line": 60.1423, "activity_lines": {"activity_5": 47.619867, "activity_10": 47.525182, "activity_20": 51.813005, "activity_30": 55.941757}, "trend_signal": 0, "fair_value": 70.466135, "relative_strength": -22.951581, "rate_of_change": -1.0333995389195054, "market_dynamics": -1.033104, "expectation": {"probability": 47.2349, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.467999, "high": 46.467999, "low": 43.299999, "close": 45.713001, "volume": 65954}, "trend_line": 59.536067, "activity_lines": {"activity_5": 46.701334, "activity_10": 47.172873, "activity_20": 50.7658, "activity_30": 55.010835}, "trend_signal": 0, "fair_value": 70.12391, "relative_strength": -24.06988, "rate_of_change": -1.0079976987910273, "market_dynamics": -1.147712, "expectation": {"probability": 47.6238, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.0, "high": 48.196999, "low": 43.0, "close": 42.215, "volume": 54404}, "trend_line": 58.9249, "activity_lines": {"activity_5": 44.897001, "activity_10": 46.365382, "activity_20": 49.550834, "activity_30": 53.893346}, "trend_signal": 0, "fair_value": 69.757019, "relative_strength": -30.456981, "rate_of_change": -1.0265491672468081, "market_dynamics": -1.061044, "expectation": {"probability": 46.7537, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.014, "high": 43.022999, "low": 40.490002, "close": 40.835999, "volume": 31815}, "trend_line": 58.212767, "activity_lines": {"activity_5": 43.333067, "activity_10": 45.333128, "activity_20": 48.332629, "activity_30": 52.726321}, "trend_signal": 0, "fair_value": 69.383212, "relative_strength": -32.052533, "rate_of_change": -1.2085434171292635, "market_dynamics": -0.961672, "expectation": {"probability": 46.7537, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.814999, "high": 40.560001, "low": 36.797001, "close": 37.439999, "volume": 155746}, "trend_line": 57.4491, "activity_lines": {"activity_5": 41.085, "activity_10": 43.714491, "activity_20": 46.899395, "activity_30": 51.386142}, "trend_signal": 0, "fair_value": 68.996609, "relative_strength": -37.982266, "rate_of_change": -1.3118548376166317, "market_dynamics": -0.972423, "expectation": {"probability": 46.7537, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.261002, "high": 42.402, "low": 36.125, "close": 39.602001, "volume": 118791}, "trend_line": 56.513933, "activity_lines": {"activity_5": 40.028067, "activity_10": 42.613618, "activity_20": 45.815824, "activity_30": 50.234716}, "trend_signal": 0, "fair_value": 68.635404, "relative_strength": -33.704886, "rate_of_change": -1.627818364430426, "market_dynamics": -0.858576, "expectation": {"probability": 47.2349, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.978001, "high": 45.0, "low": 38.978001, "close": 44.369999, "volume": 188748}, "trend_line": 55.539567, "activity_lines": {"activity_5": 41.097666, "activity_10": 42.532727, "activity_20": 45.299129, "activity_30": 49.451237}, "trend_signal": 0, "fair_value": 68.347071, "relative_strength": -25.171282, "rate_of_change": -1.7241164227589743, "market_dynamics": -0.539142, "expectation": {"probability": 48.1508, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.998001, "high": 45.5, "low": 43.562, "close": 44.066002, "volume": 178141}, "trend_line": 54.6494, "activity_lines": {"activity_5": 42.155467, "activity_10": 42.4974, "activity_20": 44.839091, "activity_30": 48.711007}, "trend_signal": 0, "fair_value": 68.101981, "relative_strength": -25.993747, "rate_of_change": -1.602761865248244, "market_dynamics": -0.22871, "expectation": {"probability": 48.7429, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.0, "high": 45.848, "low": 34.794998, "close": 34.824001, "volume": 1738523}, "trend_line": 53.563367, "activity_lines": {"activity_5": 40.009201, "activity_10": 40.938982, "activity_20": 43.595677, "activity_30": 47.431949}, "trend_signal": 0, "fair_value": 67.894763, "relative_strength": -40.031225, "rate_of_change": -1.9872734192873123, "market_dynamics": -0.027511, "expectation": {"probability": 48.8247, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.777, "high": 37.573002, "low": 34.272999, "close": 37.570999, "volume": 3065396}, "trend_line": 52.359333, "activity_lines": {"activity_5": 39.1794, "activity_10": 40.111473, "activity_20": 42.747091, "activity_30": 46.400183}, "trend_signal": 0, "fair_value": 67.753872, "relative_strength": -34.150571, "rate_of_change": -2.247868398564265, "market_dynamics": 0.068655, "expectation": {"probability": 48.861, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.5, "high": 38.5, "low": 28.799999, "close": 28.688, "volume": 3084942}, "trend_line": 50.983267, "activity_lines": {"activity_5": 35.379867, "activity_10": 37.7948, "activity_20": 41.17071, "activity_30": 44.873}, "trend_signal": 0, "fair_value": 67.488731, "relative_strength": -48.377797, "rate_of_change": -2.628119804352744, "market_dynamics": -0.162116, "expectation": {"probability": 48.7429, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.382999, "high": 30.725, "low": 24.573999, "close": 28.424999, "volume": 2658821}, "trend_line": 49.249333, "activity_lines": {"activity_5": 32.220266, "activity_10": 35.775254, "activity_20": 39.726272, "activity_30": 43.417628}, "trend_signal": 0, "fair_value": 67.255558, "relative_strength": -48.26931, "rate_of_change": -3.400986445219366, "market_dynamics": -0.459279, "expectation": {"probability": 48.7386, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.037001, "high": 28.103001, "low": 26.0, "close": 25.992001, "volume": 769819}, "trend_line": 47.8119, "activity_lines": {"activity_5": 29.312667, "activity_10": 33.627673, "activity_20": 38.1798, "activity_30": 41.917155}, "trend_signal": 0, "fair_value": 66.998776, "relative_strength": -53.324451, "rate_of_change": -2.918685213462685, "market_dynamics": -0.738549, "expectation": {"probability": 47.7837, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.642, "high": 27.077999, "low": 25.41, "close": 26.712, "volume": 265777}, "trend_line": 46.5823, "activity_lines": {"activity_5": 27.85, "activity_10": 31.905964, "activity_20": 36.785953, "activity_30": 40.555871}, "trend_signal": 0, "fair_value": 66.720648, "relative_strength": -51.662079, "rate_of_change": -2.5717446911752195, "market_dynamics": -1.026545, "expectation": {"probability": 47.1418, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.792, "high": 25.792, "low": 23.990999, "close": 23.886, "volume": 29319}, "trend_line": 45.1242, "activity_lines": {"activity_5": 25.986133, "activity_10": 29.927236, "activity_20": 35.198357, "activity_30": 39.091594}, "trend_signal": 0, "fair_value": 66.418955, "relative_strength": -56.39268, "rate_of_change": -3.130158880089636, "market_dynamics": -1.220563, "expectation": {"probability": 46.921, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.596001, "high": 22.962, "low": 20.275999, "close": 21.254, "volume": 1826445}, "trend_line": 43.723134, "activity_lines": {"activity_5": 24.157267, "activity_10": 27.7164, "activity_20": 33.457291, "activity_30": 37.551581}, "trend_signal": 0, "fair_value": 66.080519, "relative_strength": -60.708932, "rate_of_change": -3.1049104471658224, "market_dynamics": -1.282439, "expectation": {"probability": 46.0509, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.566, "high": 21.558001, "low": 18.389999, "close": 20.278, "volume": 7578542}, "trend_line": 42.3208, "activity_lines": {"activity_5": 22.498667, "activity_10": 25.661709, "activity_20": 31.750733, "activity_30": 36.038992}, "trend_signal": 0, "fair_value": 65.794802, "relative_strength": -61.082744, "rate_of_change": -3.207304398627974, "market_dynamics": -1.197994, "expectation": {"probability": 46.0509, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.790001, "high": 20.790001, "low": 19.686001, "close": 20.193001, "volume": 49708}, "trend_line": 40.847334, "activity_lines": {"activity_5": 21.354867, "activity_10": 24.0296, "activity_20": 30.177214, "activity_30": 34.611392}, "trend_signal": 0, "fair_value": 65.510462, "relative_strength": -61.118761, "rate_of_change": -3.4816591368783247, "market_dynamics": -1.223445, "expectation": {"probability": 45.9739, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.193001, "high": 29.91, "low": 20.193001, "close": 28.635, "volume": 3830}, "trend_line": 39.708567, "activity_lines": {"activity_5": 23.411667, "activity_10": 24.366455, "activity_20": 29.562567, "activity_30": 33.823499}, "trend_signal": 0, "fair_value": 65.284084, "relative_strength": -44.823746, "rate_of_change": -2.7878612591950174, "market_dynamics": -0.847306, "expectation": {"probability": 45.9669, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.95, "high": 29.45, "low": 26.95, "close": 29.45, "volume": 644}, "trend_line": 38.610434, "activity_lines": {"activity_5": 25.611934, "activity_10": 24.964018, "activity_20": 29.115629, "activity_30": 33.161656}, "trend_signal": 0, "fair_value": 65.068699, "relative_strength": -42.779457, "rate_of_change": -2.7654813128864713, "market_dynamics": -0.655835, "expectation": {"probability": 46.8003, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.2, "high": 29.2, "low": 26.175, "close": 26.175, "volume": 8794}, "trend_line": 37.427734, "activity_lines": {"activity_5": 26.3496, "activity_10": 25.113782, "activity_20": 28.428438, "activity_30": 32.35937}, "trend_signal": 0, "fair_value": 64.807, "relative_strength": -49.932433, "rate_of_change": -3.06316163138699, "market_dynamics": -0.542833, "expectation": {"probability": 46.7753, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.04, "high": 27.41, "low": 26.04, "close": 26.85, "volume": 5279}, "trend_line": 36.467467, "activity_lines": {"activity_5": 26.9842, "activity_10": 25.431964, "activity_20": 27.907843, "activity_30": 31.676936}, "trend_signal": 0, "fair_value": 64.485526, "relative_strength": -47.728857, "rate_of_change": -2.5656562590724885, "market_dynamics": -0.241499, "expectation": {"probability": 46.0757, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.63, "high": 28.655, "low": 26.77, "close": 26.77, "volume": 1786}, "trend_line": 35.905033, "activity_lines": {"activity_5": 27.154, "activity_10": 25.764236, "activity_20": 27.469452, "activity_30": 31.051293}, "trend_signal": 0, "fair_value": 64.203282, "relative_strength": -47.980726, "rate_of_change": -1.5422897345735478, "market_dynamics": -0.018259, "expectation": {"probability": 46.786, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.24, "high": 30.35061, "low": 28.35, "close": 30.06, "volume": 18187}, "trend_line": 35.488867, "activity_lines": {"activity_5": 27.982, "activity_10": 26.680546, "activity_20": 27.417943, "activity_30": 30.674194}, "trend_signal": 0, "fair_value": 63.938282, "relative_strength": -40.809429, "rate_of_change": -1.1590742724007634, "market_dynamics": 0.203273, "expectation": {"probability": 46.3137, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.0, "high": 34.38, "low": 30.78, "close": 30.78, "volume": 15829}, "trend_line": 35.0383, "activity_lines": {"activity_5": 28.955, "activity_10": 27.666891, "activity_20": 27.486319, "activity_30": 30.370396}, "trend_signal": 0, "fair_value": 63.66059, "relative_strength": -38.740497, "rate_of_change": -1.2696009709185687, "market_dynamics": 0.50576, "expectation": {"probability": 46.1332, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.8, "high": 31.16, "low": 29.739431, "close": 31.16, "volume": 3692}, "trend_line": 34.476267, "activity_lines": {"activity_5": 29.966, "activity_10": 28.596982, "activity_20": 27.6226, "activity_30": 30.120183}, "trend_signal": 0, "fair_value": 63.358731, "relative_strength": -36.511562, "rate_of_change": -1.604053278840582, "market_dynamics": 0.729615, "expectation": {"probability": 46.3013, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.31, "high": 38.4, "low": 31.26, "close": 37.19, "volume": 103728}, "trend_line": 34.052067, "activity_lines": {"activity_5": 32.654667, "activity_10": 30.443327, "activity_20": 28.373367, "activity_30": 30.295262}, "trend_signal": 0, "fair_value": 63.108346, "relative_strength": -24.588376, "rate_of_change": -1.2304116336029043, "market_dynamics": 0.906189, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.95, "high": 40.685, "low": 35.55, "close": 40.685, "volume": 17716}, "trend_line": 33.651034, "activity_lines": {"activity_5": 35.819, "activity_10": 32.617636, "activity_20": 29.491181, "activity_30": 30.723194}, "trend_signal": 0, "fair_value": 62.861135, "relative_strength": -15.058037, "rate_of_change": -1.1777053064062106, "market_dynamics": 1.02632, "expectation": {"probability": 48.2193, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.73, "high": 45.65, "low": 39.79, "close": 40.64, "volume": 23870}, "trend_line": 33.420567, "activity_lines": {"activity_5": 38.040667, "activity_10": 34.411182, "activity_20": 30.62081, "activity_30": 31.174095}, "trend_signal": 0, "fair_value": 62.674853, "relative_strength": -13.227523, "rate_of_change": -0.6848734573802528, "market_dynamics": 1.101193, "expectation": {"probability": 48.461, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.59, "high": 44.15, "low": 40.193611, "close": 40.545, "volume": 15487}, "trend_line": 33.288833, "activity_lines": {"activity_5": 39.525333, "activity_10": 35.969182, "activity_20": 31.713695, "activity_30": 31.633736}, "trend_signal": 0, "fair_value": 62.5395, "relative_strength": -12.258637, "rate_of_change": -0.3941704519854543, "market_dynamics": 1.179311, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.15, "high": 38.6, "low": 33.34, "close": 36.775, "volume": 28783}, "trend_line": 32.926, "activity_lines": {"activity_5": 39.102333, "activity_10": 36.64, "activity_20": 32.433371, "activity_30": 31.85865}, "trend_signal": 0, "fair_value": 62.409885, "relative_strength": -19.300298, "rate_of_change": -1.0899540996225219, "market_dynamics": 1.172277, "expectation": {"probability": 48.1747, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.07, "high": 40.05, "low": 34.78, "close": 39.33, "volume": 29051}, "trend_line": 32.713233, "activity_lines": {"activity_5": 39.156667, "activity_10": 37.582636, "activity_20": 33.357871, "activity_30": 32.271811}, "trend_signal": 0, "fair_value": 62.279308, "relative_strength": -5.695661, "rate_of_change": -0.6461975338638142, "market_dynamics": 1.194905, "expectation": {"probability": 47.9433, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.16, "high": 45.16, "low": 33.79, "close": 36.36, "volume": 39328}, "trend_line": 32.518067, "activity_lines": {"activity_5": 38.078333, "activity_10": 37.758364, "activity_20": 33.947586, "activity_30": 32.507086}, "trend_signal": 0, "fair_value": 62.115949, "relative_strength": -10.430583, "rate_of_change": -0.5965964904783345, "market_dynamics": 1.095739, "expectation": {"probability": 47.511, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.38, "high": 36.49, "low": 34.19, "close": 36.49, "volume": 6922}, "trend_line": 32.3732, "activity_lines": {"activity_5": 37.331667, "activity_10": 37.783364, "activity_20": 34.50031, "activity_30": 32.76334}, "trend_signal": 1, "fair_value": 61.96316, "relative_strength": -11.565751, "rate_of_change": -0.44549696019755713, "market_dynamics": 0.970158, "expectation": {"probability": 47.806, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.5, "high": 37.91, "low": 30.67, "close": 30.695, "volume": 31619}, "trend_line": 32.148367, "activity_lines": {"activity_5": 34.93, "activity_10": 36.637818, "activity_20": 34.454567, "activity_30": 32.655069}, "trend_signal": 1, "fair_value": 61.719481, "relative_strength": -25.451432, "rate_of_change": -0.6945034781856497, "market_dynamics": 0.732925, "expectation": {"probability": 46.2795, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.89, "high": 31.08, "low": 29.01, "close": 30.02, "volume": 10033}, "trend_line": 31.828967, "activity_lines": {"activity_5": 32.96, "activity_10": 35.371091, "activity_20": 34.312114, "activity_30": 32.517755}, "trend_signal": 1, "fair_value": 61.458218, "relative_strength": -27.413942, "rate_of_change": -0.9935185821413626, "market_dynamics": 0.400579, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.79, "high": 31.22, "low": 28.08, "close": 28.485, "volume": 3420}, "trend_line": 31.299467, "activity_lines": {"activity_5": 30.928667, "activity_10": 33.846, "activity_20": 33.981729, "activity_30": 32.302015}, "trend_signal": 0, "fair_value": 61.123571, "relative_strength": -29.46854, "rate_of_change": -1.663578965663569, "market_dynamics": 0.122024, "expectation": {"probability": 45.849, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.65, "high": 27.05, "low": 24.29, "close": 24.29, "volume": 31086}, "trend_line": 30.640267, "activity_lines": {"activity_5": 28.222, "activity_10": 31.716455, "activity_20": 33.212738, "activity_30": 31.849791}, "trend_signal": 0, "fair_value": 60.704577, "relative_strength": -39.593462, "rate_of_change": -2.106106151903476, "market_dynamics": -0.230941, "expectation": {"probability": 45.1265, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.1, "high": 25.408279, "low": 24.115, "close": 24.57, "volume": 3349}, "trend_line": 30.298467, "activity_lines": {"activity_5": 26.413333, "activity_10": 29.935909, "activity_20": 32.450905, "activity_30": 31.458161}, "trend_signal": 0, "fair_value": 60.36441, "relative_strength": -37.925247, "rate_of_change": -1.1155255272416613, "market_dynamics": -0.451446, "expectation": {"probability": 44.5587, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.795, "high": 23.795, "low": 22.415, "close": 22.9925, "volume": 13674}, "trend_line": 29.812517, "activity_lines": {"activity_5": 24.8735, "activity_10": 28.160727, "activity_20": 31.55819, "activity_30": 30.986809}, "trend_signal": 0, "fair_value": 60.005811, "relative_strength": -40.98083, "rate_of_change": -1.603876526162195, "market_dynamics": -0.625957, "expectation": {"probability": 45.0465, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.085, "high": 27.34, "low": 23.655, "close": 26.565, "volume": 58857}, "trend_line": 29.74175, "activity_lines": {"activity_5": 25.038, "activity_10": 27.354227, "activity_20": 31.036464, "activity_30": 30.777291}, "trend_signal": 0, "fair_value": 59.628029, "relative_strength": -30.937205, "rate_of_change": -0.237373449548054, "market_dynamics": -0.697609, "expectation": {"probability": 44.3087, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.09, "high": 27.54, "low": 23.81, "close": 24.945, "volume": 21292}, "trend_line": 29.62575, "activity_lines": {"activity_5": 24.892833, "activity_10": 26.438818, "activity_20": 30.358595, "activity_30": 30.467824}, "trend_signal": 0, "fair_value": 59.213414, "relative_strength": -33.826659, "rate_of_change": -0.39002412433699984, "market_dynamics": -0.709088, "expectation": {"probability": 45.2202, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.965, "high": 25.345, "low": 23.93699, "close": 25.03, "volume": 5225}, "trend_line": 29.593683, "activity_lines": {"activity_5": 25.012, "activity_10": 25.800409, "activity_20": 29.697893, "activity_30": 30.171324}, "trend_signal": 0, "fair_value": 58.869055, "relative_strength": -31.59621, "rate_of_change": -0.10824029771398665, "market_dynamics": -0.712134, "expectation": {"probability": 44.3341, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.05, "high": 24.099519, "low": 22.01001, "close": 23.95, "volume": 10354}, "trend_line": 29.501617, "activity_lines": {"activity_5": 24.721833, "activity_10": 25.171636, "activity_20": 28.942619, "activity_30": 29.807215}, "trend_signal": 0, "fair_value": 58.467676, "relative_strength": -33.471231, "rate_of_change": -0.31110017634506354, "market_dynamics": -0.746647, "expectation": {"probability": 45.1416, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.45, "high": 26.03, "low": 24.25, "close": 25.1675, "volume": 18428}, "trend_line": 29.544333, "activity_lines": {"activity_5": 24.878833, "activity_10": 24.992227, "activity_20": 28.332393, "activity_30": 29.527595}, "trend_signal": 0, "fair_value": 58.140173, "relative_strength": -29.461371, "rate_of_change": 0.1447920634316492, "market_dynamics": -0.741541, "expectation": {"probability": 44.3586, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.37, "high": 26.78386, "low": 25.23937, "close": 25.455, "volume": 21552}, "trend_line": 29.684367, "activity_lines": {"activity_5": 24.986667, "activity_10": 24.965591, "activity_20": 27.776274, "activity_30": 29.263767}, "trend_signal": 0, "fair_value": 57.779551, "relative_strength": -28.817391, "rate_of_change": 0.4739792230205366, "market_dynamics": -0.70321, "expectation": {"probability": 44.8402, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.82, "high": 25.26, "low": 23.8, "close": 23.9675, "volume": 22680}, "trend_line": 29.80735, "activity_lines": {"activity_5": 24.672667, "activity_10": 24.7515, "activity_20": 27.105655, "activity_30": 28.894937}, "trend_signal": 0, "fair_value": 57.488491, "relative_strength": -32.4589, "rate_of_change": 0.41430224872235893, "market_dynamics": -0.666682, "expectation": {"probability": 45.5864, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.475, "high": 25.74, "low": 23.39, "close": 24.52, "volume": 13751}, "trend_line": 29.951583, "activity_lines": {"activity_5": 24.608, "activity_10": 24.72, "activity_20": 26.550619, "activity_30": 28.553817}, "trend_signal": 0, "fair_value": 57.225901, "relative_strength": -30.825833, "rate_of_change": 0.4838840084744193, "market_dynamics": -0.585943, "expectation": {"probability": 45.1655, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.3, "high": 25.805, "low": 24.11, "close": 25.805, "volume": 881}, "trend_line": 29.85725, "activity_lines": {"activity_5": 25.005667, "activity_10": 24.917955, "activity_20": 26.19494, "activity_30": 28.286296}, "trend_signal": 0, "fair_value": 56.979465, "relative_strength": -25.585071, "rate_of_change": -0.31495163377507923, "market_dynamics": -0.477524, "expectation": {"probability": 45.9424, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.79, "high": 25.79, "low": 23.2575, "close": 23.2575, "volume": 3607}, "trend_line": 29.650833, "activity_lines": {"activity_5": 24.4305, "activity_10": 24.630273, "activity_20": 25.667286, "activity_30": 27.860505}, "trend_signal": 0, "fair_value": 56.722019, "relative_strength": -31.794535, "rate_of_change": -0.6913463229199, "market_dynamics": -0.406839, "expectation": {"probability": 47.0625, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.23, "high": 23.23, "low": 22.49, "close": 23.06, "volume": 3653}, "trend_line": 29.547, "activity_lines": {"activity_5": 23.916833, "activity_10": 24.301864, "activity_20": 25.203143, "activity_30": 27.43529}, "trend_signal": 0, "fair_value": 56.453654, "relative_strength": -31.570752, "rate_of_change": -0.35018577724274413, "market_dynamics": -0.312127, "expectation": {"probability": 46.2457, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.145, "high": 24.45, "low": 22.8725, "close": 22.8725, "volume": 6206}, "trend_line": 29.414417, "activity_lines": {"activity_5": 23.500333, "activity_10": 24.003091, "activity_20": 24.786452, "activity_30": 27.004677}, "trend_signal": 0, "fair_value": 56.179882, "relative_strength": -32.437909, "rate_of_change": -0.4487189900835967, "market_dynamics": -0.164795, "expectation": {"probability": 45.3576, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.355, "high": 22.65, "low": 21.929851, "close": 22.65, "volume": 3847}, "trend_line": 29.277083, "activity_lines": {"activity_5": 23.082667, "activity_10": 23.701545, "activity_20": 24.42694, "activity_30": 26.568263}, "trend_signal": 0, "fair_value": 55.876805, "relative_strength": -30.939529, "rate_of_change": -0.4668934964782718, "market_dynamics": -0.149455, "expectation": {"probability": 44.4723, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.8225, "high": 23.69, "low": 21.594851, "close": 21.9575, "volume": 20458}, "trend_line": 29.007, "activity_lines": {"activity_5": 22.558833, "activity_10": 23.317364, "activity_20": 24.066762, "activity_30": 26.096032}, "trend_signal": 0, "fair_value": 55.602231, "relative_strength": -32.030226, "rate_of_change": -0.9225065215684213, "market_dynamics": -0.048374, "expectation": {"probability": 44.3157, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.91, "high": 22.085, "low": 19.425, "close": 19.5425, "volume": 1151}, "trend_line": 28.632417, "activity_lines": {"activity_5": 21.4865, "activity_10": 22.530318, "activity_20": 23.545786, "activity_30": 25.485419}, "trend_signal": 0, "fair_value": 55.307035, "relative_strength": -38.99285, "rate_of_change": -1.291353811149037, "market_dynamics": -0.220707, "expectation": {"probability": 43.4334, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.8, "high": 19.165, "low": 17.43, "close": 17.93, "volume": 12277}, "trend_line": 28.191417, "activity_lines": {"activity_5": 20.124333, "activity_10": 21.552364, "activity_20": 22.924345, "activity_30": 24.794941}, "trend_signal": 0, "fair_value": 54.952317, "relative_strength": -42.658258, "rate_of_change": -1.54021227058826, "market_dynamics": -0.405824, "expectation": {"probability": 42.5539, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.57511, "high": 17.96, "low": 17.09, "close": 17.7075, "volume": 5405}, "trend_line": 27.542, "activity_lines": {"activity_5": 19.03, "activity_10": 20.670773, "activity_20": 22.339286, "activity_30": 24.118559}, "trend_signal": 0, "fair_value": 54.603013, "relative_strength": -42.946795, "rate_of_change": -2.303598290217195, "market_dynamics": -0.642345, "expectation": {"probability": 42.2526, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.095, "high": 17.48, "low": 15.96, "close": 17.48, "volume": 5920}, "trend_line": 26.7685, "activity_lines": {"activity_5": 18.204167, "activity_10": 19.861636, "activity_20": 21.783881, "activity_30": 23.469398}, "trend_signal": 0, "fair_value": 54.163705, "relative_strength": -43.956981, "rate_of_change": -2.8084380219301504, "market_dynamics": -0.936505, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.8525, "high": 17.8, "low": 16.68, "close": 17.7675, "volume": 5031}, "trend_line": 26.006083, "activity_lines": {"activity_5": 17.818833, "activity_10": 19.232773, "activity_20": 21.288286, "activity_30": 22.888688}, "trend_signal": 0, "fair_value": 53.690984, "relative_strength": -41.453615, "rate_of_change": -2.848187234996355, "market_dynamics": -1.021183, "expectation": {"probability": 40.8263, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.79, "high": 18.0, "low": 17.155, "close": 17.3, "volume": 2812}, "trend_line": 25.23125, "activity_lines": {"activity_5": 17.557, "activity_10": 18.665045, "activity_20": 20.78056, "activity_30": 22.327005}, "trend_signal": 0, "fair_value": 53.216779, "relative_strength": -41.350601, "rate_of_change": -2.9794298510852286, "market_dynamics": -1.168227, "expectation": {"probability": 41.4709, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.085, "high": 23.09437, "low": 16.8, "close": 23.09437, "volume": 1184}, "trend_line": 24.775229, "activity_lines": {"activity_5": 19.376123, "activity_10": 19.259158, "activity_20": 20.851785, "activity_30": 22.189142}, "trend_signal": 0, "fair_value": 52.835627, "relative_strength": -23.213141, "rate_of_change": -1.807365865741887, "market_dynamics": -0.809022, "expectation": {"probability": 40.9134, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.925, "high": 17.0, "low": 16.245, "close": 16.7225, "volume": 5654}, "trend_line": 24.021646, "activity_lines": {"activity_5": 18.726999, "activity_10": 18.694124, "activity_20": 20.332693, "activity_30": 21.669611}, "trend_signal": 0, "fair_value": 52.368727, "relative_strength": -43.813517, "rate_of_change": -3.041679251481385, "market_dynamics": -0.6665, "expectation": {"probability": 41.6917, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.505, "high": 17.6, "low": 16.09, "close": 17.54, "volume": 10055}, "trend_line": 23.394312, "activity_lines": {"activity_5": 18.416041, "activity_10": 18.389545, "activity_20": 19.930613, "activity_30": 21.251441}, "trend_signal": 0, "fair_value": 51.873105, "relative_strength": -40.201389, "rate_of_change": -2.6115362785714233, "market_dynamics": -0.405349, "expectation": {"probability": 40.9975, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.965, "high": 19.43, "low": 16.71, "close": 18.26, "volume": 4512}, "trend_line": 22.786646, "activity_lines": {"activity_5": 18.341083, "activity_10": 18.308783, "activity_20": 19.63277, "activity_30": 20.920195}, "trend_signal": 0, "fair_value": 51.358964, "relative_strength": -37.193332, "rate_of_change": -2.597494638867765, "market_dynamics": -0.079713, "expectation": {"probability": 41.4748, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.27, "high": 19.38, "low": 17.48548, "close": 19.1675, "volume": 52737}, "trend_line": 22.402396, "activity_lines": {"activity_5": 18.535791, "activity_10": 18.460249, "activity_20": 19.448452, "activity_30": 20.686701}, "trend_signal": 0, "fair_value": 50.878185, "relative_strength": -32.482818, "rate_of_change": -1.686294683298286, "market_dynamics": 0.045297, "expectation": {"probability": 42.7334, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.87, "high": 17.94, "low": 17.205, "close": 17.205, "volume": 9214}, "trend_line": 21.975229, "activity_lines": {"activity_5": 17.951833, "activity_10": 18.261715, "activity_20": 19.1058, "activity_30": 20.351385}, "trend_signal": 0, "fair_value": 50.429256, "relative_strength": -39.959055, "rate_of_change": -1.9067915771152368, "market_dynamics": 0.222628, "expectation": {"probability": 42.681, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.35, "high": 17.4, "low": 16.0, "close": 16.165, "volume": 15749}, "trend_line": 21.564562, "activity_lines": {"activity_5": 17.413833, "activity_10": 17.887272, "activity_20": 18.703387, "activity_30": 19.976532}, "trend_signal": 0, "fair_value": 49.943653, "relative_strength": -42.827635, "rate_of_change": -1.868772334522658, "market_dynamics": 0.315692, "expectation": {"probability": 42.3418, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.215, "high": 16.835, "low": 15.85, "close": 16.405, "volume": 9539}, "trend_line": 21.301729, "activity_lines": {"activity_5": 16.993, "activity_10": 17.584511, "activity_20": 18.360985, "activity_30": 19.643657}, "trend_signal": 0, "fair_value": 49.33357, "relative_strength": -41.539826, "rate_of_change": -1.2188190977400652, "market_dynamics": 0.381261, "expectation": {"probability": 41.9294, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.795, "high": 16.08375, "low": 14.75, "close": 15.05, "volume": 76639}, "trend_line": 20.984396, "activity_lines": {"activity_5": 16.196167, "activity_10": 17.054932, "activity_20": 17.928178, "activity_30": 19.24032}, "trend_signal": 0, "fair_value": 48.59014, "relative_strength": -47.370765, "rate_of_change": -1.4897053661700486, "market_dynamics": 0.286656, "expectation": {"probability": 42.4842, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.8, "high": 15.5, "low": 14.46, "close": 14.7425, "volume": 2808}, "trend_line": 20.709396, "activity_lines": {"activity_5": 15.510833, "activity_10": 16.518852, "activity_20": 17.5173, "activity_30": 18.837617}, "trend_signal": 0, "fair_value": 47.813092, "relative_strength": -47.965775, "rate_of_change": -1.3104975716241658, "market_dynamics": 0.210014, "expectation": {"probability": 42.1554, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.15, "high": 16.15, "low": 15.15, "close": 16.15, "volume": 5778}, "trend_line": 20.362229, "activity_lines": {"activity_5": 15.589667, "activity_10": 16.285182, "activity_20": 17.281018, "activity_30": 18.543462}, "trend_signal": 0, "fair_value": 46.97849, "relative_strength": -42.745412, "rate_of_change": -1.6763743375229407, "market_dynamics": 0.228149, "expectation": {"probability": 41.3321, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.745, "high": 16.8, "low": 15.745, "close": 16.255, "volume": 7043}, "trend_line": 20.072562, "activity_lines": {"activity_5": 15.773833, "activity_10": 16.196864, "activity_20": 17.08764, "activity_30": 18.27848}, "trend_signal": 0, "fair_value": 46.234938, "relative_strength": -42.595478, "rate_of_change": -1.4225701911121709, "market_dynamics": 0.255153, "expectation": {"probability": 41.803, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.26, "high": 16.425, "low": 15.98, "close": 16.425, "volume": 723}, "trend_line": 19.785729, "activity_lines": {"activity_5": 16.008667, "activity_10": 16.147955, "activity_20": 16.941964, "activity_30": 18.043153}, "trend_signal": 0, "fair_value": 45.585656, "relative_strength": -42.03548, "rate_of_change": -1.428980515790667, "market_dynamics": 0.234502, "expectation": {"probability": 42.3547, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.75999, "high": 16.975, "low": 15.725, "close": 15.725, "volume": 41709}, "trend_line": 19.511562, "activity_lines": {"activity_5": 16.008833, "activity_10": 15.992045, "activity_20": 16.759265, "activity_30": 17.781171}, "trend_signal": 0, "fair_value": 45.114477, "relative_strength": -43.370632, "rate_of_change": -1.385680557941527, "market_dynamics": 0.518183, "expectation": {"probability": 43.6899, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.775, "high": 16.025, "low": 15.655, "close": 15.875, "volume": 52450}, "trend_line": 19.201812, "activity_lines": {"activity_5": 16.014, "activity_10": 15.9095, "activity_20": 16.62053, "activity_30": 17.546554}, "trend_signal": 0, "fair_value": 44.723599, "relative_strength": -42.660701, "rate_of_change": -1.587520261063676, "market_dynamics": 0.587822, "expectation": {"probability": 42.497, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.525, "high": 18.115, "low": 16.415001, "close": 17.094999, "volume": 28001}, "trend_line": 18.923146, "activity_lines": {"activity_5": 16.350333, "activity_10": 16.108636, "activity_20": 16.615449, "activity_30": 17.41063}, "trend_signal": 0, "fair_value": 44.340535, "relative_strength": -38.334237, "rate_of_change": -1.4512484550937235, "market_dynamics": 0.894263, "expectation": {"probability": 42.6643, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.110001, "high": 17.110001, "low": 16.245001, "close": 16.75, "volume": 2770}, "trend_line": 18.682562, "activity_lines": {"activity_5": 16.508666, "activity_10": 16.247045, "activity_20": 16.581488, "activity_30": 17.270427}, "trend_signal": 0, "fair_value": 43.958336, "relative_strength": -39.181194, "rate_of_change": -1.2713742207558847, "market_dynamics": 1.042989, "expectation": {"probability": 44.0658, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.25, "high": 17.52, "low": 16.6, "close": 17.275, "volume": 8186}, "trend_line": 18.441062, "activity_lines": {"activity_5": 16.809, "activity_10": 16.470273, "activity_20": 16.602086, "activity_30": 17.179617}, "trend_signal": 0, "fair_value": 43.571881, "relative_strength": -37.787102, "rate_of_change": -1.2926492629865327, "market_dynamics": 1.073097, "expectation": {"probability": 42.7718, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.709999, "high": 17.834999, "low": 16.975, "close": 17.6, "volume": 10634}, "trend_line": 18.167562, "activity_lines": {"activity_5": 17.161, "activity_10": 16.736773, "activity_20": 16.654613, "activity_30": 17.125355}, "trend_signal": 0, "fair_value": 43.195714, "relative_strength": -36.694064, "rate_of_change": -1.4831033050048774, "market_dynamics": 1.212539, "expectation": {"probability": 43.4834, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.995001, "high": 18.525, "low": 17.105, "close": 17.622499, "volume": 35778}, "trend_line": 17.979729, "activity_lines": {"activity_5": 17.3955, "activity_10": 16.961, "activity_20": 16.71008, "activity_30": 17.090189}, "trend_signal": 0, "fair_value": 42.773801, "relative_strength": -31.212396, "rate_of_change": -1.0338921645072754, "market_dynamics": 1.242887, "expectation": {"probability": 43.7165, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.385, "high": 18.385, "low": 17.195, "close": 18.1525, "volume": 9654}, "trend_line": 17.816146, "activity_lines": {"activity_5": 17.690166, "activity_10": 17.229227, "activity_20": 16.814488, "activity_30": 17.101336}, "trend_signal": 0, "fair_value": 42.367067, "relative_strength": -27.33187, "rate_of_change": -0.9098190523338764, "market_dynamics": 1.369235, "expectation": {"probability": 44.6159, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.080021, "high": 19.16, "low": 17.665001, "close": 18.897499, "volume": 20379}, "trend_line": 17.683646, "activity_lines": {"activity_5": 18.162666, "activity_10": 17.5965, "activity_20": 17.013381, "activity_30": 17.171101}, "trend_signal": 0, "fair_value": 41.993845, "relative_strength": -19.974296, "rate_of_change": -0.7437074213469079, "market_dynamics": 1.491261, "expectation": {"probability": 45.3178, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.73, "high": 19.915039, "low": 17.92, "close": 19.4475, "volume": 9476}, "trend_line": 17.576896, "activity_lines": {"activity_5": 18.675333, "activity_10": 18.015727, "activity_20": 17.254297, "activity_30": 17.284898}, "trend_signal": 0, "fair_value": 41.663374, "relative_strength": -16.50243, "rate_of_change": -0.603665103904467, "market_dynamics": 1.604781, "expectation": {"probability": 46.1251, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.615, "high": 20.089621, "low": 18.670389, "close": 19.4, "volume": 1248}, "trend_line": 17.491646, "activity_lines": {"activity_5": 19.027333, "activity_10": 18.371363, "activity_20": 17.481607, "activity_30": 17.402517}, "trend_signal": 0, "fair_value": 41.292733, "relative_strength": -18.418562, "rate_of_change": -0.4850116880705333, "market_dynamics": 1.546377, "expectation": {"probability": 45.9566, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.025, "high": 21.02, "low": 19.139999, "close": 20.17, "volume": 10201}, "trend_line": 17.512562, "activity_lines": {"activity_5": 19.516, "activity_10": 18.800182, "activity_20": 17.776821, "activity_30": 17.575314}, "trend_signal": 1, "fair_value": 40.927131, "relative_strength": -14.574647, "rate_of_change": 0.11957708268278304, "market_dynamics": 1.560298, "expectation": {"probability": 45.6094, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.115, "high": 20.209999, "low": 17.1, "close": 16.805, "volume": 13651}, "trend_line": 17.475062, "activity_lines": {"activity_5": 18.713167, "activity_10": 18.539091, "activity_20": 17.746786, "activity_30": 17.529665}, "trend_signal": 1, "fair_value": 40.484855, "relative_strength": -27.500082, "rate_of_change": -0.2141320042150193, "market_dynamics": 1.281015, "expectation": {"probability": 44.5796, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.35, "high": 18.46999, "low": 17.200001, "close": 18.334999, "volume": 7235}, "trend_line": 17.495979, "activity_lines": {"activity_5": 18.510166, "activity_10": 18.561454, "activity_20": 17.864369, "activity_30": 17.585145}, "trend_signal": 1, "fair_value": 40.055233, "relative_strength": -17.324335, "rate_of_change": 0.11969628491159108, "market_dynamics": 1.084702, "expectation": {"probability": 45.7724, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.41757, "high": 18.57205, "low": 17.407499, "close": 17.407499, "volume": 546}, "trend_line": 17.493562, "activity_lines": {"activity_5": 18.035499, "activity_10": 18.386363, "activity_20": 17.883285, "activity_30": 17.579437}, "trend_signal": 1, "fair_value": 39.64407, "relative_strength": -20.087856, "rate_of_change": -0.013814602772429432, "market_dynamics": 0.809813, "expectation": {"probability": 45.3098, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.405001, "high": 17.405001, "low": 15.985, "close": 15.8875, "volume": 17873}, "trend_line": 17.430896, "activity_lines": {"activity_5": 17.190166, "activity_10": 17.9325, "activity_20": 17.752666, "activity_30": 17.47582}, "trend_signal": 0, "fair_value": 39.221637, "relative_strength": -24.912497, "rate_of_change": -0.3582232137743023, "market_dynamics": 0.418221, "expectation": {"probability": 46.3903, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.88, "high": 16.254601, "low": 15.17205, "close": 16.280001, "volume": 39821}, "trend_line": 17.396896, "activity_lines": {"activity_5": 16.709833, "activity_10": 17.581136, "activity_20": 17.65544, "activity_30": 17.401568}, "trend_signal": 0, "fair_value": 38.827522, "relative_strength": -21.901225, "rate_of_change": -0.19505595122590896, "market_dynamics": 0.320069, "expectation": {"probability": 46.2292, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.700001, "high": 17.299999, "low": 16.01, "close": 16.01, "volume": 20375}, "trend_line": 17.16075, "activity_lines": {"activity_5": 16.398833, "activity_10": 17.205091, "activity_20": 17.525178, "activity_30": 17.312091}, "trend_signal": 0, "fair_value": 38.460259, "relative_strength": -24.266457, "rate_of_change": -1.3574030677656606, "market_dynamics": 0.057047, "expectation": {"probability": 47.2343, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.885, "high": 16.014999, "low": 15.505, "close": 15.755, "volume": 2882}, "trend_line": 17.1285, "activity_lines": {"activity_5": 16.055833, "activity_10": 16.821636, "activity_20": 17.371297, "activity_30": 17.221398}, "trend_signal": 0, "fair_value": 38.15297, "relative_strength": -24.266053, "rate_of_change": -0.18792884926358827, "market_dynamics": -0.227391, "expectation": {"probability": 46.8012, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.264999, "high": 17.8255, "low": 16.15608, "close": 16.945, "volume": 6844}, "trend_line": 17.108667, "activity_lines": {"activity_5": 16.2815, "activity_10": 16.711682, "activity_20": 17.333131, "activity_30": 17.209559}, "trend_signal": 0, "fair_value": 37.907534, "relative_strength": -17.935356, "rate_of_change": -0.11578947368420141, "market_dynamics": -0.346651, "expectation": {"probability": 46.8306, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.415001, "high": 18.428419, "low": 16.415001, "close": 17.82, "volume": 10925}, "trend_line": 17.094, "activity_lines": {"activity_5": 16.829667, "activity_10": 16.806318, "activity_20": 17.375821, "activity_30": 17.255451}, "trend_signal": 0, "fair_value": 37.689323, "relative_strength": -13.043822, "rate_of_change": -0.08572847902176901, "market_dynamics": -0.407859, "expectation": {"probability": 47.1583, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.4478, "high": 16.45, "low": 16.14, "close": 16.14, "volume": 6}, "trend_line": 16.993083, "activity_lines": {"activity_5": 16.689, "activity_10": 16.624227, "activity_20": 17.248536, "activity_30": 17.193903}, "trend_signal": 0, "fair_value": 37.457483, "relative_strength": -20.125726, "rate_of_change": -0.5903650403650554, "market_dynamics": -0.504252, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.21, "high": 17.3175, "low": 17.21, "close": 17.3175, "volume": 3}, "trend_line": 16.996833, "activity_lines": {"activity_5": 16.950167, "activity_10": 16.7295, "activity_20": 17.232131, "activity_30": 17.214833}, "trend_signal": 0, "fair_value": 37.243813, "relative_strength": -14.199175, "rate_of_change": 0.022067802528829776, "market_dynamics": -0.417296, "expectation": {"probability": 47.152, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/17fc7336-8d30-469b-b30a-b47017b6babe/", "share_image": "https://sharemaestro.com/terminal/17fc7336-8d30-469b-b30a-b47017b6babe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}