{"ticker": {"uuid": "17fccc83-a542-4167-a4af-72d76fb050b3", "symbol": "RYTT34", "name": "RTX Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RYTT34 fell 16.74%, moving from 180.69 to 150.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -10.25 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is undecided at 46.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "150.45"}, {"label": "12-Week Change", "value": "-16.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.77%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.25"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 147.699997, "high": 152.399994, "low": 147.619995, "close": 150.449997, "volume": 1846}, "trend_line": 163.165672, "activity_lines": {"activity_5": 147.075673, "activity_10": 150.120952, "activity_20": 158.817485, "activity_30": 161.873088}, "trend_signal": 0, "fair_value": 111.885181, "relative_strength": -10.250276, "rate_of_change": -0.16067722532989284, "market_dynamics": -1.336163, "expectation": {"probability": 46.7692, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 74.884387, "high": 75.982178, "low": 73.683385, "close": 75.728844, "volume": 4950}, "trend_line": 78.262326, "activity_lines": {"activity_5": 74.639066, "activity_10": 75.124181, "activity_20": 76.445374, "activity_30": 77.240228}, "trend_signal": 0, "fair_value": 67.603247, "relative_strength": -8.152429, "rate_of_change": -0.03779572800599118, "market_dynamics": -1.304667, "expectation": {"probability": 52.6415, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 75.21278, "high": 75.888344, "low": 72.979674, "close": 73.345604, "volume": 2671}, "trend_line": 78.060057, "activity_lines": {"activity_5": 74.298272, "activity_10": 74.669269, "activity_20": 76.053009, "activity_30": 76.92302}, "trend_signal": 0, "fair_value": 67.748585, "relative_strength": -12.133343, "rate_of_change": -0.258450023578396, "market_dynamics": -1.265962, "expectation": {"probability": 56.412, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.998444, "high": 74.039927, "low": 72.060157, "close": 72.24781, "volume": 5715}, "trend_line": 77.76709, "activity_lines": {"activity_5": 73.60144, "activity_10": 74.086813, "activity_20": 75.582955, "activity_30": 76.548037}, "trend_signal": 0, "fair_value": 67.904567, "relative_strength": -13.237981, "rate_of_change": -0.3753097438809255, "market_dynamics": -1.260551, "expectation": {"probability": 56.117, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.384584, "high": 74.321408, "low": 70.483834, "close": 73.598938, "volume": 4816}, "trend_line": 77.505248, "activity_lines": {"activity_5": 73.538263, "activity_10": 73.845932, "activity_20": 75.262277, "activity_30": 76.279124}, "trend_signal": 0, "fair_value": 68.059154, "relative_strength": -10.520546, "rate_of_change": -0.3367002674267502, "market_dynamics": -1.182656, "expectation": {"probability": 51.4357, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 73.598937, "high": 75.963408, "low": 67.537628, "close": 74.574753, "volume": 522}, "trend_line": 77.32571, "activity_lines": {"activity_5": 73.7622, "activity_10": 73.90944, "activity_20": 75.070438, "activity_30": 76.09006}, "trend_signal": 0, "fair_value": 68.238768, "relative_strength": -9.615873, "rate_of_change": -0.23164624929655572, "market_dynamics": -1.147887, "expectation": {"probability": 52.9265, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 74.649802, "high": 74.649802, "low": 72.191498, "close": 72.191498, "volume": 4381}, "trend_line": 77.066111, "activity_lines": {"activity_5": 73.192969, "activity_10": 73.586792, "activity_20": 74.68204, "activity_30": 75.75882}, "trend_signal": 0, "fair_value": 68.387882, "relative_strength": -11.213084, "rate_of_change": -0.3357214566797956, "market_dynamics": -1.106743, "expectation": {"probability": 56.0158, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.919418, "high": 73.448813, "low": 71.497179, "close": 72.294724, "volume": 4692}, "trend_line": 76.844581, "activity_lines": {"activity_5": 72.89397, "activity_10": 73.316768, "activity_20": 74.342808, "activity_30": 75.450989}, "trend_signal": 0, "fair_value": 68.547724, "relative_strength": -12.452277, "rate_of_change": -0.28745449475191676, "market_dynamics": -1.052014, "expectation": {"probability": 53.0574, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.956949, "high": 71.956949, "low": 60.462975, "close": 64.741547, "volume": 21111}, "trend_line": 76.302951, "activity_lines": {"activity_5": 70.147305, "activity_10": 71.695245, "activity_20": 73.325022, "activity_30": 74.670148}, "trend_signal": 0, "fair_value": 68.681695, "relative_strength": -21.193087, "rate_of_change": -0.7048382500777928, "market_dynamics": -1.06341, "expectation": {"probability": 62.3476, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.266971, "high": 68.438376, "low": 64.206727, "close": 64.394371, "volume": 2418}, "trend_line": 75.673074, "activity_lines": {"activity_5": 67.785331, "activity_10": 70.197061, "activity_20": 72.334326, "activity_30": 73.901852}, "trend_signal": 0, "fair_value": 68.792096, "relative_strength": -20.837685, "rate_of_change": -0.8254949405560912, "market_dynamics": -1.230885, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.9855, "high": 67.331207, "low": 59.496541, "close": 66.364777, "volume": 15293}, "trend_line": 75.307056, "activity_lines": {"activity_5": 66.693797, "activity_10": 69.214083, "activity_20": 71.599401, "activity_30": 73.301317}, "trend_signal": 0, "fair_value": 68.888541, "relative_strength": -17.210494, "rate_of_change": -0.48368327154252627, "market_dynamics": -1.163398, "expectation": {"probability": 54.5904, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.83392, "high": 67.362778, "low": 66.777618, "close": 67.088783, "volume": 4825}, "trend_line": 75.005055, "activity_lines": {"activity_5": 66.39093, "activity_10": 68.512355, "activity_20": 70.992559, "activity_30": 72.771106}, "trend_signal": 0, "fair_value": 68.994128, "relative_strength": -14.275871, "rate_of_change": -0.40102616679106956, "market_dynamics": -1.166396, "expectation": {"probability": 56.228, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.17383, "high": 67.466716, "low": 65.511009, "close": 65.511009, "volume": 37931}, "trend_line": 74.555855, "activity_lines": {"activity_5": 65.90232, "activity_10": 67.680851, "activity_20": 70.282565, "activity_30": 72.158587}, "trend_signal": 0, "fair_value": 69.094358, "relative_strength": -16.395158, "rate_of_change": -0.5988929679473, "market_dynamics": -1.118615, "expectation": {"probability": 62.585, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.511004, "high": 66.956526, "low": 63.885989, "close": 66.777016, "volume": 147768}, "trend_line": 74.228622, "activity_lines": {"activity_5": 66.287959, "activity_10": 67.221977, "activity_20": 69.749322, "activity_30": 71.656726}, "trend_signal": 0, "fair_value": 69.214043, "relative_strength": -16.100681, "rate_of_change": -0.43890986160643264, "market_dynamics": -0.880354, "expectation": {"probability": 57.5989, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.777016, "high": 67.211617, "low": 63.167948, "close": 65.567688, "volume": 1920}, "trend_line": 73.709583, "activity_lines": {"activity_5": 66.134792, "activity_10": 66.642695, "activity_20": 69.152077, "activity_30": 71.097956}, "trend_signal": 0, "fair_value": 69.330496, "relative_strength": -15.646137, "rate_of_change": -0.6992437499378696, "market_dynamics": -0.997919, "expectation": {"probability": 64.3072, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.364888, "high": 62.364888, "low": 56.762353, "close": 58.273998, "volume": 23596}, "trend_line": 72.953295, "activity_lines": {"activity_5": 63.472173, "activity_10": 64.883309, "activity_20": 67.931692, "activity_30": 70.102112}, "trend_signal": 0, "fair_value": 69.386983, "relative_strength": -26.915396, "rate_of_change": -1.026037550639783, "market_dynamics": -1.076361, "expectation": {"probability": 62.4906, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.217312, "high": 58.217312, "low": 55.685302, "close": 55.694752, "volume": 3808}, "trend_line": 72.128065, "activity_lines": {"activity_5": 60.48919, "activity_10": 62.951348, "activity_20": 66.55564, "activity_30": 68.988658}, "trend_signal": 0, "fair_value": 69.437869, "relative_strength": -28.272613, "rate_of_change": -1.131175774857038, "market_dynamics": -1.213711, "expectation": {"probability": 61.8834, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.025421, "high": 57.546524, "low": 56.025421, "close": 56.856827, "volume": 9766}, "trend_line": 71.327891, "activity_lines": {"activity_5": 58.653169, "activity_10": 61.530613, "activity_20": 65.377684, "activity_30": 68.003417}, "trend_signal": 0, "fair_value": 69.494615, "relative_strength": -26.853698, "rate_of_change": -1.1093795459506817, "market_dynamics": -1.409617, "expectation": {"probability": 55.5632, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.951306, "high": 57.442589, "low": 56.308857, "close": 56.460022, "volume": 10045}, "trend_line": 70.630762, "activity_lines": {"activity_5": 57.261824, "activity_10": 60.318422, "activity_20": 64.241162, "activity_30": 67.044199}, "trend_signal": 0, "fair_value": 69.535502, "relative_strength": -25.664911, "rate_of_change": -0.9773582118108465, "market_dynamics": -1.43864, "expectation": {"probability": 60.162, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.1243, "high": 59.521107, "low": 58.245651, "close": 58.670803, "volume": 6236}, "trend_line": 69.963181, "activity_lines": {"activity_5": 57.295206, "activity_10": 59.658763, "activity_20": 63.403462, "activity_30": 66.272589}, "trend_signal": 0, "fair_value": 69.593361, "relative_strength": -23.600384, "rate_of_change": -0.9451703211130561, "market_dynamics": -1.427494, "expectation": {"probability": 55.5252, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.576324, "high": 59.436077, "low": 57.820499, "close": 57.820499, "volume": 11724}, "trend_line": 69.264458, "activity_lines": {"activity_5": 57.504945, "activity_10": 58.948569, "activity_20": 62.553142, "activity_30": 65.48919}, "trend_signal": 0, "fair_value": 69.63755, "relative_strength": -22.813829, "rate_of_change": -0.9987010167533706, "market_dynamics": -1.361785, "expectation": {"probability": 60.0877, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.982583, "high": 63.753713, "low": 57.650444, "close": 62.138134, "volume": 12746}, "trend_line": 68.769657, "activity_lines": {"activity_5": 59.18413, "activity_10": 59.17875, "activity_20": 62.193896, "activity_30": 65.029427}, "trend_signal": 0, "fair_value": 69.743783, "relative_strength": -16.848282, "rate_of_change": -0.7143649344661147, "market_dynamics": -1.11011, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.431022, "high": 65.775534, "low": 62.431022, "close": 64.150513, "volume": 6766}, "trend_line": 68.331055, "activity_lines": {"activity_5": 61.104548, "activity_10": 59.864829, "activity_20": 62.091023, "activity_30": 64.731418}, "trend_signal": 0, "fair_value": 69.849828, "relative_strength": -17.493018, "rate_of_change": -0.6377841901988676, "market_dynamics": -0.645889, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.150525, "high": 64.481194, "low": 63.026236, "close": 63.489178, "volume": 2742}, "trend_line": 67.863257, "activity_lines": {"activity_5": 62.318276, "activity_10": 60.455403, "activity_20": 61.968952, "activity_30": 64.419039}, "trend_signal": 0, "fair_value": 69.936322, "relative_strength": -19.652658, "rate_of_change": -0.6846052647657817, "market_dynamics": -0.184714, "expectation": {"probability": 59.8992, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.489178, "high": 63.489178, "low": 61.891289, "close": 61.891289, "volume": 1657}, "trend_line": 67.240225, "activity_lines": {"activity_5": 62.530764, "activity_10": 60.815229, "activity_20": 61.736409, "activity_30": 64.033751}, "trend_signal": 0, "fair_value": 69.976751, "relative_strength": -23.923059, "rate_of_change": -0.9180697000735009, "market_dynamics": 0.20703, "expectation": {"probability": 60.6083, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.577213, "high": 62.624134, "low": 59.683269, "close": 62.357647, "volume": 10235}, "trend_line": 66.746524, "activity_lines": {"activity_5": 62.684006, "activity_10": 61.326692, "activity_20": 61.604032, "activity_30": 63.718746}, "trend_signal": 0, "fair_value": 70.005766, "relative_strength": -23.081429, "rate_of_change": -0.7342346043607104, "market_dynamics": 0.410256, "expectation": {"probability": 53.812, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.357647, "high": 63.794764, "low": 62.015025, "close": 63.623451, "volume": 7779}, "trend_line": 66.398852, "activity_lines": {"activity_5": 62.956705, "activity_10": 61.994053, "activity_20": 61.650384, "activity_30": 63.517257}, "trend_signal": 0, "fair_value": 70.054149, "relative_strength": -22.556005, "rate_of_change": -0.5208840538272654, "market_dynamics": 0.467911, "expectation": {"probability": 55.2458, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.348122, "high": 65.355611, "low": 62.348122, "close": 63.423588, "volume": 24680}, "trend_line": 66.063171, "activity_lines": {"activity_5": 63.063763, "activity_10": 62.480917, "activity_20": 61.718502, "activity_30": 63.325304}, "trend_signal": 0, "fair_value": 70.100125, "relative_strength": -21.614062, "rate_of_change": -0.5055524152736979, "market_dynamics": 0.588732, "expectation": {"probability": 60.7622, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.698922, "high": 64.698922, "low": 62.690765, "close": 62.690765, "volume": 10670}, "trend_line": 65.652964, "activity_lines": {"activity_5": 62.975008, "activity_10": 62.715145, "activity_20": 61.759071, "activity_30": 63.10773}, "trend_signal": 0, "fair_value": 70.166001, "relative_strength": -23.683266, "rate_of_change": -0.6209314415137593, "market_dynamics": 0.659599, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.35697, "high": 67.030667, "low": 62.433774, "close": 64.223053, "volume": 2195}, "trend_line": 65.359513, "activity_lines": {"activity_5": 63.450243, "activity_10": 63.114684, "activity_20": 61.955337, "activity_30": 63.015478}, "trend_signal": 0, "fair_value": 70.230115, "relative_strength": -22.768063, "rate_of_change": -0.44697296530281616, "market_dynamics": 0.723972, "expectation": {"probability": 53.6812, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.223053, "high": 64.527601, "low": 63.299877, "close": 63.299877, "volume": 18}, "trend_line": 64.983059, "activity_lines": {"activity_5": 63.462301, "activity_10": 63.245423, "activity_20": 62.064498, "activity_30": 62.882598}, "trend_signal": 0, "fair_value": 70.287177, "relative_strength": -24.074444, "rate_of_change": -0.5759743038477192, "market_dynamics": 0.722271, "expectation": {"probability": 58.9163, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.412037, "high": 67.221014, "low": 66.354935, "close": 67.03067, "volume": 4244}, "trend_line": 64.693119, "activity_lines": {"activity_5": 64.655142, "activity_10": 63.954863, "activity_20": 62.543567, "activity_30": 63.014702}, "trend_signal": 0, "fair_value": 70.361496, "relative_strength": -17.626184, "rate_of_change": -0.4461778261315791, "market_dynamics": 0.725373, "expectation": {"probability": 48.5583, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.421564, "high": 67.021149, "low": 65.688725, "close": 67.021149, "volume": 6839}, "trend_line": 64.482304, "activity_lines": {"activity_5": 65.617662, "activity_10": 64.573617, "activity_20": 63.022006, "activity_30": 63.164897}, "trend_signal": 0, "fair_value": 70.443073, "relative_strength": -16.503396, "rate_of_change": -0.3258692783076306, "market_dynamics": 0.861642, "expectation": {"probability": 60.0982, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.182928, "high": 67.763497, "low": 66.050369, "close": 66.906914, "volume": 3115}, "trend_line": 64.304274, "activity_lines": {"activity_5": 66.302266, "activity_10": 65.119407, "activity_20": 63.482374, "activity_30": 63.321324}, "trend_signal": 0, "fair_value": 70.520098, "relative_strength": -14.041553, "rate_of_change": -0.2760912513299658, "market_dynamics": 0.963715, "expectation": {"probability": 58.4497, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.573147, "high": 71.960649, "low": 67.554115, "close": 70.447388, "volume": 3223}, "trend_line": 64.199223, "activity_lines": {"activity_5": 67.885951, "activity_10": 66.24678, "activity_20": 64.279312, "activity_30": 63.717654}, "trend_signal": 0, "fair_value": 70.625095, "relative_strength": -9.984618, "rate_of_change": -0.1633655019571531, "market_dynamics": 1.212895, "expectation": {"probability": 48.1795, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.504484, "high": 72.864792, "low": 70.504484, "close": 72.864792, "volume": 6221}, "trend_line": 64.142224, "activity_lines": {"activity_5": 69.860481, "activity_10": 67.658115, "activity_20": 65.283242, "activity_30": 64.276723}, "trend_signal": 1, "fair_value": 70.725379, "relative_strength": -5.189158, "rate_of_change": -0.0887845636387292, "market_dynamics": 1.428801, "expectation": {"probability": 48.7383, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.484099, "high": 73.169342, "low": 71.094551, "close": 71.094551, "volume": 2068}, "trend_line": 64.105659, "activity_lines": {"activity_5": 70.607271, "activity_10": 68.556549, "activity_20": 66.049098, "activity_30": 64.72526}, "trend_signal": 1, "fair_value": 70.813255, "relative_strength": -7.528771, "rate_of_change": -0.05700613062620959, "market_dynamics": 1.545161, "expectation": {"probability": 53.0452, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.817886, "high": 72.636369, "low": 71.817886, "close": 72.426987, "volume": 111}, "trend_line": 64.110068, "activity_lines": {"activity_5": 71.52728, "activity_10": 69.561405, "activity_20": 66.86852, "activity_30": 65.26212}, "trend_signal": 1, "fair_value": 70.899176, "relative_strength": -5.770633, "rate_of_change": 0.006877707941502394, "market_dynamics": 1.684075, "expectation": {"probability": 47.2404, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.094568, "high": 71.322984, "low": 70.647255, "close": 70.703506, "volume": 300}, "trend_line": 64.3088, "activity_lines": {"activity_5": 71.512407, "activity_10": 70.089204, "activity_20": 67.449657, "activity_30": 65.687503}, "trend_signal": 1, "fair_value": 70.965818, "relative_strength": -7.871781, "rate_of_change": 0.30998563283384256, "market_dynamics": 1.63039, "expectation": {"probability": 54.387, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.150162, "high": 72.150162, "low": 70.617278, "close": 70.952591, "volume": 1642}, "trend_line": 64.527407, "activity_lines": {"activity_5": 71.327456, "activity_10": 70.516604, "activity_20": 67.986691, "activity_30": 66.116134}, "trend_signal": 1, "fair_value": 71.013899, "relative_strength": -6.682334, "rate_of_change": 0.3399332595227893, "market_dynamics": 1.516575, "expectation": {"probability": 44.405, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.220843, "high": 71.565729, "low": 70.617279, "close": 71.220833, "volume": 6359}, "trend_line": 64.689276, "activity_lines": {"activity_5": 71.198238, "activity_10": 70.870421, "activity_20": 68.490787, "activity_30": 66.547968}, "trend_signal": 1, "fair_value": 71.055305, "relative_strength": -4.19189, "rate_of_change": 0.2508530987461034, "market_dynamics": 1.482419, "expectation": {"probability": 45.9738, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.220833, "high": 74.832657, "low": 71.220833, "close": 74.832657, "volume": 1951}, "trend_line": 64.947405, "activity_lines": {"activity_5": 72.382559, "activity_10": 71.736915, "activity_20": 69.275055, "activity_30": 67.20238}, "trend_signal": 1, "fair_value": 71.126888, "relative_strength": 1.533114, "rate_of_change": 0.3990290446286595, "market_dynamics": 1.458087, "expectation": {"probability": 46.8365, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.328539, "high": 76.336792, "low": 73.328539, "close": 76.030212, "volume": 191}, "trend_line": 65.298045, "activity_lines": {"activity_5": 73.716858, "activity_10": 72.679292, "activity_20": 70.112925, "activity_30": 67.9174}, "trend_signal": 1, "fair_value": 71.191072, "relative_strength": 3.607043, "rate_of_change": 0.5398830022538983, "market_dynamics": 1.49, "expectation": {"probability": 47.0263, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.413437, "high": 78.406158, "low": 76.413436, "close": 78.406158, "volume": 1843}, "trend_line": 65.685683, "activity_lines": {"activity_5": 75.602924, "activity_10": 73.889859, "activity_20": 71.120507, "activity_30": 68.763085}, "trend_signal": 1, "fair_value": 71.274313, "relative_strength": 6.453575, "rate_of_change": 0.5936441129286419, "market_dynamics": 1.544813, "expectation": {"probability": 48.1591, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.63609, "high": 82.09462, "low": 78.63609, "close": 82.09462, "volume": 4747}, "trend_line": 66.236581, "activity_lines": {"activity_5": 78.204968, "activity_10": 75.561977, "activity_20": 72.408337, "activity_30": 69.821726}, "trend_signal": 1, "fair_value": 71.380855, "relative_strength": 13.065195, "rate_of_change": 0.8386880897622755, "market_dynamics": 1.659869, "expectation": {"probability": 48.458, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.653923, "high": 83.541259, "low": 80.705452, "close": 81.816788, "volume": 407}, "trend_line": 67.02134, "activity_lines": {"activity_5": 79.971598, "activity_10": 76.971813, "activity_20": 73.5735, "activity_30": 70.8269}, "trend_signal": 1, "fair_value": 71.489898, "relative_strength": 13.747016, "rate_of_change": 1.1847818654770148, "market_dynamics": 1.662944, "expectation": {"probability": 51.4897, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.637069, "high": 85.189096, "low": 83.148462, "close": 84.460999, "volume": 3814}, "trend_line": 67.980215, "activity_lines": {"activity_5": 81.913236, "activity_10": 78.699651, "activity_20": 74.897831, "activity_30": 71.95204}, "trend_signal": 1, "fair_value": 71.610924, "relative_strength": 18.582244, "rate_of_change": 1.4307010274637992, "market_dynamics": 1.758672, "expectation": {"probability": 48.3613, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.671756, "high": 84.757983, "low": 82.410773, "close": 83.809525, "volume": 1858}, "trend_line": 68.878639, "activity_lines": {"activity_5": 82.995826, "activity_10": 80.066013, "activity_20": 76.06089, "activity_30": 72.973285}, "trend_signal": 1, "fair_value": 71.719037, "relative_strength": 16.665439, "rate_of_change": 1.3215962909208299, "market_dynamics": 1.778965, "expectation": {"probability": 50.6678, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.771202, "high": 84.499306, "low": 82.16169, "close": 82.16169, "volume": 5332}, "trend_line": 69.735361, "activity_lines": {"activity_5": 83.010516, "activity_10": 80.925813, "activity_20": 76.969936, "activity_30": 73.830256}, "trend_signal": 1, "fair_value": 71.818585, "relative_strength": 12.854963, "rate_of_change": 1.2438137751240854, "market_dynamics": 1.69875, "expectation": {"probability": 50.5646, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.468262, "high": 87.689583, "low": 82.16169, "close": 87.689583, "volume": 1859}, "trend_line": 70.702654, "activity_lines": {"activity_5": 84.617469, "activity_10": 82.582354, "activity_20": 78.31273, "activity_30": 74.988593}, "trend_signal": 1, "fair_value": 71.951171, "relative_strength": 21.266314, "rate_of_change": 1.3870911200990241, "market_dynamics": 1.693619, "expectation": {"probability": 47.2467, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.775819, "high": 87.775819, "low": 85.119461, "close": 85.119461, "volume": 4541}, "trend_line": 71.612619, "activity_lines": {"activity_5": 84.994717, "activity_10": 83.467291, "activity_20": 79.299005, "activity_30": 75.91871}, "trend_signal": 1, "fair_value": 72.056204, "relative_strength": 17.25766, "rate_of_change": 1.2870308942009443, "market_dynamics": 1.61654, "expectation": {"probability": 49.4794, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.688272, "high": 88.937257, "low": 85.688272, "close": 87.462212, "volume": 5615}, "trend_line": 72.456755, "activity_lines": {"activity_5": 85.932704, "activity_10": 84.525481, "activity_20": 80.404496, "activity_30": 76.941264}, "trend_signal": 1, "fair_value": 72.17367, "relative_strength": 24.021663, "rate_of_change": 1.1787531468441421, "market_dynamics": 1.616671, "expectation": {"probability": 46.0404, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.868101, "high": 91.868101, "low": 87.452568, "close": 90.238785, "volume": 4183}, "trend_line": 73.326364, "activity_lines": {"activity_5": 87.596134, "activity_10": 85.858874, "activity_20": 81.67713, "activity_30": 78.088492}, "trend_signal": 1, "fair_value": 72.320708, "relative_strength": 29.936524, "rate_of_change": 1.2001765742890322, "market_dynamics": 1.678665, "expectation": {"probability": 47.1356, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.949554, "high": 92.205528, "low": 89.949554, "close": 91.569229, "volume": 1439}, "trend_line": 74.262366, "activity_lines": {"activity_5": 89.274428, "activity_10": 87.175828, "activity_20": 82.965913, "activity_30": 79.265451}, "trend_signal": 1, "fair_value": 72.47191, "relative_strength": 32.806657, "rate_of_change": 1.2764876763833566, "market_dynamics": 1.690156, "expectation": {"probability": 47.3463, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.150337, "high": 93.343155, "low": 89.87244, "close": 90.229149, "volume": 10165}, "trend_line": 75.206961, "activity_lines": {"activity_5": 89.87886, "activity_10": 88.009802, "activity_20": 84.009629, "activity_30": 80.295566}, "trend_signal": 1, "fair_value": 72.629453, "relative_strength": 31.46738, "rate_of_change": 1.271969977363779, "market_dynamics": 1.744052, "expectation": {"probability": 50.6678, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.585854, "high": 92.899673, "low": 90.585854, "close": 92.832191, "volume": 1005}, "trend_line": 76.222779, "activity_lines": {"activity_5": 91.181668, "activity_10": 89.169156, "activity_20": 85.207055, "activity_30": 81.432678}, "trend_signal": 1, "fair_value": 72.811665, "relative_strength": 32.686435, "rate_of_change": 1.3506967792515852, "market_dynamics": 1.65498, "expectation": {"probability": 48.2658, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.456183, "high": 92.697205, "low": 87.818907, "close": 90.084526, "volume": 3736}, "trend_line": 77.104815, "activity_lines": {"activity_5": 91.054406, "activity_10": 89.628655, "activity_20": 86.047716, "activity_30": 82.326984}, "trend_signal": 1, "fair_value": 72.966214, "relative_strength": 25.657756, "rate_of_change": 1.1571816346396913, "market_dynamics": 1.413089, "expectation": {"probability": 50.6628, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.785653, "high": 92.58152, "low": 88.098511, "close": 88.156357, "volume": 1556}, "trend_line": 77.929241, "activity_lines": {"activity_5": 90.109599, "activity_10": 89.635332, "activity_20": 86.614313, "activity_30": 83.039987}, "trend_signal": 1, "fair_value": 73.104095, "relative_strength": 20.385907, "rate_of_change": 1.0692276481047294, "market_dynamics": 0.950927, "expectation": {"probability": 49.773, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.156359, "high": 89.265057, "low": 87.491135, "close": 88.445587, "volume": 1406}, "trend_line": 78.787735, "activity_lines": {"activity_5": 89.400031, "activity_10": 89.615563, "activity_20": 87.133555, "activity_30": 83.718461}, "trend_signal": 1, "fair_value": 73.259854, "relative_strength": 18.031243, "rate_of_change": 1.1016326977956747, "market_dynamics": 0.371312, "expectation": {"probability": 47.2878, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.756745, "high": 93.854121, "low": 89.178292, "close": 92.080193, "volume": 3342}, "trend_line": 79.716306, "activity_lines": {"activity_5": 90.110242, "activity_10": 90.142378, "activity_20": 87.914463, "activity_30": 84.576039}, "trend_signal": 1, "fair_value": 73.420476, "relative_strength": 23.62369, "rate_of_change": 1.178573035511181, "market_dynamics": 0.026997, "expectation": {"probability": 47.3749, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.229146, "high": 104.700129, "low": 90.229146, "close": 104.034912, "volume": 11031}, "trend_line": 81.074141, "activity_lines": {"activity_5": 94.681956, "activity_10": 92.76295, "activity_20": 89.733308, "activity_30": 86.144981}, "trend_signal": 1, "fair_value": 73.654457, "relative_strength": 38.543535, "rate_of_change": 1.7033340706981508, "market_dynamics": 0.131092, "expectation": {"probability": 47.4835, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 103.369686, "high": 107.746662, "low": 103.3022, "close": 107.534561, "volume": 2788}, "trend_line": 82.42427, "activity_lines": {"activity_5": 99.673371, "activity_10": 95.675904, "activity_20": 91.729195, "activity_30": 87.852105}, "trend_signal": 1, "fair_value": 73.905015, "relative_strength": 43.588197, "rate_of_change": 1.6653016403837195, "market_dynamics": 0.497722, "expectation": {"probability": 47.5916, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 107.534542, "high": 107.534542, "low": 101.489703, "close": 102.241699, "volume": 528}, "trend_line": 83.598289, "activity_lines": {"activity_5": 101.737163, "activity_10": 97.261567, "activity_20": 93.065278, "activity_30": 89.130649}, "trend_signal": 1, "fair_value": 74.121184, "relative_strength": 30.613051, "rate_of_change": 1.4243608102322132, "market_dynamics": 0.805369, "expectation": {"probability": 49.9797, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100.188189, "high": 105.643242, "low": 100.188189, "close": 104.392738, "volume": 143}, "trend_line": 84.847816, "activity_lines": {"activity_5": 103.578946, "activity_10": 99.020094, "activity_20": 94.481404, "activity_30": 90.472226}, "trend_signal": 1, "fair_value": 74.355091, "relative_strength": 29.216719, "rate_of_change": 1.4946801124123492, "market_dynamics": 1.006912, "expectation": {"probability": 47.7087, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103.006517, "high": 106.525378, "low": 103.006517, "close": 104.712631, "volume": 3129}, "trend_line": 85.989991, "activity_lines": {"activity_5": 104.464216, "activity_10": 100.603629, "activity_20": 95.804251, "activity_30": 91.753827}, "trend_signal": 1, "fair_value": 74.598444, "relative_strength": 27.192844, "rate_of_change": 1.346145432900723, "market_dynamics": 0.948797, "expectation": {"probability": 48.6729, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105.778943, "high": 113.243187, "low": 105.585062, "close": 113.243187, "volume": 3066}, "trend_line": 87.335937, "activity_lines": {"activity_5": 107.350842, "activity_10": 103.474837, "activity_20": 97.831826, "activity_30": 93.512098}, "trend_signal": 1, "fair_value": 74.905722, "relative_strength": 36.007282, "rate_of_change": 1.5652356563219056, "market_dynamics": 1.037665, "expectation": {"probability": 49.7357, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 113.233488, "high": 113.233488, "low": 106.951904, "close": 107.165169, "volume": 479}, "trend_line": 88.538291, "activity_lines": {"activity_5": 107.597577, "activity_10": 104.869843, "activity_20": 99.130894, "activity_30": 94.791403}, "trend_signal": 1, "fair_value": 75.169475, "relative_strength": 29.153142, "rate_of_change": 1.376700177843171, "market_dynamics": 1.028492, "expectation": {"probability": 52.2773, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 108.444756, "high": 110.25749, "low": 107.165169, "close": 107.165169, "volume": 4523}, "trend_line": 89.696231, "activity_lines": {"activity_5": 107.868939, "activity_10": 105.954291, "activity_20": 100.321846, "activity_30": 95.993137}, "trend_signal": 1, "fair_value": 75.436347, "relative_strength": 27.646764, "rate_of_change": 1.3078409204894144, "market_dynamics": 1.043664, "expectation": {"probability": 51.3488, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 107.165173, "high": 107.165173, "low": 103.219781, "close": 105.672318, "volume": 14790}, "trend_line": 90.861858, "activity_lines": {"activity_5": 107.314452, "activity_10": 106.421697, "activity_20": 101.259405, "activity_30": 97.023852}, "trend_signal": 1, "fair_value": 75.664131, "relative_strength": 28.241914, "rate_of_change": 1.2995272900597135, "market_dynamics": 0.98975, "expectation": {"probability": 51.4478, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.845266, "high": 107.591687, "low": 105.526911, "close": 106.205475, "volume": 2311}, "trend_line": 92.036954, "activity_lines": {"activity_5": 106.852379, "activity_10": 106.672827, "activity_20": 102.135785, "activity_30": 98.013763}, "trend_signal": 1, "fair_value": 75.891635, "relative_strength": 26.067491, "rate_of_change": 1.293277537864124, "market_dynamics": 0.637435, "expectation": {"probability": 48.5317, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 106.631991, "high": 111.207504, "low": 105.672305, "close": 109.617699, "volume": 3793}, "trend_line": 93.316849, "activity_lines": {"activity_5": 107.42819, "activity_10": 107.287539, "activity_20": 103.248968, "activity_30": 99.148005}, "trend_signal": 1, "fair_value": 76.111378, "relative_strength": 29.718558, "rate_of_change": 1.390631636940104, "market_dynamics": 0.607458, "expectation": {"probability": 48.7302, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109.61769, "high": 112.923286, "low": 109.61769, "close": 112.923286, "volume": 3530}, "trend_line": 94.586537, "activity_lines": {"activity_5": 109.347564, "activity_10": 108.401761, "activity_20": 104.560311, "activity_30": 100.412936}, "trend_signal": 1, "fair_value": 76.35647, "relative_strength": 34.026194, "rate_of_change": 1.360620309843512, "market_dynamics": 0.609834, "expectation": {"probability": 49.8614, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 112.836042, "high": 116.325821, "low": 112.370735, "close": 116.325821, "volume": 2862}, "trend_line": 95.929724, "activity_lines": {"activity_5": 112.017241, "activity_10": 110.036649, "activity_20": 106.074461, "activity_30": 101.815471}, "trend_signal": 1, "fair_value": 76.603501, "relative_strength": 35.993275, "rate_of_change": 1.4200615041017792, "market_dynamics": 0.660362, "expectation": {"probability": 50.0594, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 117.246715, "high": 118.303357, "low": 114.202869, "close": 115.356445, "volume": 106990}, "trend_line": 97.1614, "activity_lines": {"activity_5": 113.753083, "activity_10": 111.239212, "activity_20": 107.372066, "activity_30": 103.068807}, "trend_signal": 1, "fair_value": 76.861706, "relative_strength": 34.152335, "rate_of_change": 1.2839357277834005, "market_dynamics": 0.92973, "expectation": {"probability": 52.5732, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115.356447, "high": 115.744202, "low": 112.603404, "close": 112.777885, "volume": 112594}, "trend_line": 98.184176, "activity_lines": {"activity_5": 113.983796, "activity_10": 111.773605, "activity_20": 108.310821, "activity_30": 104.076323}, "trend_signal": 1, "fair_value": 77.101937, "relative_strength": 31.677222, "rate_of_change": 1.0526567134685103, "market_dynamics": 0.850078, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 110.519228, "high": 115.356445, "low": 110.044228, "close": 115.356445, "volume": 3696}, "trend_line": 99.302164, "activity_lines": {"activity_5": 114.635869, "activity_10": 112.630187, "activity_20": 109.387778, "activity_30": 105.184211}, "trend_signal": 1, "fair_value": 77.373429, "relative_strength": 33.549443, "rate_of_change": 1.1386641366731143, "market_dynamics": 0.618873, "expectation": {"probability": 50.1581, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 116.432464, "high": 116.907459, "low": 110.596634, "close": 110.596634, "volume": 5963}, "trend_line": 100.173352, "activity_lines": {"activity_5": 113.318754, "activity_10": 112.582926, "activity_20": 109.904162, "activity_30": 105.912886}, "trend_signal": 1, "fair_value": 77.619933, "relative_strength": 26.740432, "rate_of_change": 0.8773101863117397, "market_dynamics": 0.195372, "expectation": {"probability": 52.7712, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.606373, "high": 114.991259, "low": 110.606373, "close": 114.240952, "volume": 12478}, "trend_line": 101.187733, "activity_lines": {"activity_5": 113.371523, "activity_10": 113.135878, "activity_20": 110.669947, "activity_30": 106.820474}, "trend_signal": 1, "fair_value": 77.902233, "relative_strength": 28.163691, "rate_of_change": 1.012625593281535, "market_dynamics": -0.194891, "expectation": {"probability": 51.1058, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 111.960821, "high": 118.56738, "low": 111.434633, "close": 118.099655, "volume": 4922}, "trend_line": 102.385665, "activity_lines": {"activity_5": 114.849517, "activity_10": 114.261761, "activity_20": 111.679015, "activity_30": 107.911565}, "trend_signal": 1, "fair_value": 78.217112, "relative_strength": 34.478394, "rate_of_change": 1.1838707761147378, "market_dynamics": -0.248715, "expectation": {"probability": 51.9352, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 119.268973, "high": 119.395645, "low": 114.007097, "close": 116.228775, "volume": 11569}, "trend_line": 103.336972, "activity_lines": {"activity_5": 115.521004, "activity_10": 114.821533, "activity_20": 112.368694, "activity_30": 108.804669}, "trend_signal": 1, "fair_value": 78.495013, "relative_strength": 30.533529, "rate_of_change": 0.929140812827655, "market_dynamics": -0.302106, "expectation": {"probability": 53.9918, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 113.500403, "high": 115.955934, "low": 112.603926, "close": 113.188583, "volume": 5568}, "trend_line": 104.272609, "activity_lines": {"activity_5": 114.949035, "activity_10": 114.646301, "activity_20": 112.653838, "activity_30": 109.440257}, "trend_signal": 1, "fair_value": 78.765628, "relative_strength": 27.005463, "rate_of_change": 0.9054232787080307, "market_dynamics": -0.315028, "expectation": {"probability": 53.8969, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.994918, "high": 119.561286, "low": 111.122825, "close": 114.991264, "volume": 7608}, "trend_line": 105.190244, "activity_lines": {"activity_5": 115.122483, "activity_10": 114.733904, "activity_20": 113.067077, "activity_30": 110.131783}, "trend_signal": 1, "fair_value": 79.035423, "relative_strength": 30.078681, "rate_of_change": 0.8800345640147972, "market_dynamics": -0.360701, "expectation": {"probability": 51.2214, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 117.398087, "high": 117.748864, "low": 116.589317, "close": 116.754959, "volume": 828}, "trend_line": 106.074116, "activity_lines": {"activity_5": 115.590854, "activity_10": 115.104579, "activity_20": 113.612779, "activity_30": 110.877894}, "trend_signal": 1, "fair_value": 79.322507, "relative_strength": 32.332541, "rate_of_change": 0.8402604332774403, "market_dynamics": -0.439178, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 115.955941, "high": 117.281157, "low": 110.138658, "close": 116.248268, "volume": 166}, "trend_line": 106.896751, "activity_lines": {"activity_5": 115.722727, "activity_10": 115.375326, "activity_20": 114.041113, "activity_30": 111.534291}, "trend_signal": 1, "fair_value": 79.572993, "relative_strength": 32.050566, "rate_of_change": 0.7755284993371908, "market_dynamics": -0.487827, "expectation": {"probability": 53.786, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.111855, "high": 116.111855, "low": 110.138646, "close": 114.728172, "volume": 728}, "trend_line": 107.713385, "activity_lines": {"activity_5": 115.471328, "activity_10": 115.353477, "activity_20": 114.268222, "activity_30": 112.039544}, "trend_signal": 1, "fair_value": 79.815593, "relative_strength": 28.460825, "rate_of_change": 0.7639465113397204, "market_dynamics": -0.560165, "expectation": {"probability": 53.8969, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 115.877984, "high": 119.512559, "low": 110.138653, "close": 118.888931, "volume": 3273}, "trend_line": 108.581943, "activity_lines": {"activity_5": 116.706889, "activity_10": 116.052669, "activity_20": 114.8439, "activity_30": 112.760547}, "trend_signal": 1, "fair_value": 80.118914, "relative_strength": 27.853745, "rate_of_change": 0.8063603237424884, "market_dynamics": -0.559223, "expectation": {"probability": 52.3398, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 118.187373, "high": 122.387108, "low": 114.981523, "close": 119.999786, "volume": 7062}, "trend_line": 109.579119, "activity_lines": {"activity_5": 117.932711, "activity_10": 116.889609, "activity_20": 115.49849, "activity_30": 113.497182}, "trend_signal": 1, "fair_value": 80.42337, "relative_strength": 27.546224, "rate_of_change": 0.9183626415674017, "market_dynamics": -0.597449, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 120.282363, "high": 125.680651, "low": 118.879196, "close": 121.354225, "volume": 27940}, "trend_line": 110.685714, "activity_lines": {"activity_5": 119.276112, "activity_10": 117.801843, "activity_20": 116.220956, "activity_30": 114.256866}, "trend_signal": 1, "fair_value": 80.720589, "relative_strength": 24.006594, "rate_of_change": 1.0098593692836668, "market_dynamics": -0.424123, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 121.627065, "high": 123.634371, "low": 119.951066, "close": 120.954712, "volume": 206}, "trend_line": 111.769352, "activity_lines": {"activity_5": 120.179723, "activity_10": 118.512107, "activity_20": 116.837807, "activity_30": 114.919382}, "trend_signal": 1, "fair_value": 81.010947, "relative_strength": 23.827308, "rate_of_change": 0.9790224599355193, "market_dynamics": -0.18429, "expectation": {"probability": 53.786, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 119.590538, "high": 120.321342, "low": 112.574699, "close": 112.720863, "volume": 5147}, "trend_line": 112.457374, "activity_lines": {"activity_5": 118.024956, "activity_10": 117.673397, "activity_20": 116.597708, "activity_30": 114.98077}, "trend_signal": 1, "fair_value": 81.264038, "relative_strength": 11.293725, "rate_of_change": 0.6155730418836137, "market_dynamics": -0.421423, "expectation": {"probability": 53.6907, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 114.513794, "high": 115.650432, "low": 114.357895, "close": 114.817993, "volume": 692}, "trend_line": 112.81681, "activity_lines": {"activity_5": 116.703053, "activity_10": 117.279764, "activity_20": 116.526311, "activity_30": 115.133068}, "trend_signal": 1, "fair_value": 81.511339, "relative_strength": 13.352411, "rate_of_change": 0.3196197698872128, "market_dynamics": -0.612318, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 115.993216, "high": 126.805138, "low": 115.993216, "close": 126.805138, "volume": 6818}, "trend_line": 113.459163, "activity_lines": {"activity_5": 119.64826, "activity_10": 119.035986, "activity_20": 117.571783, "activity_30": 116.03554}, "trend_signal": 1, "fair_value": 81.837525, "relative_strength": 28.105184, "rate_of_change": 0.5693770281219616, "market_dynamics": -0.591509, "expectation": {"probability": 52.3398, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 122.740875, "high": 122.740875, "low": 119.988914, "close": 119.988914, "volume": 4657}, "trend_line": 114.050736, "activity_lines": {"activity_5": 119.867703, "activity_10": 119.338097, "activity_20": 117.901986, "activity_30": 116.456815}, "trend_signal": 1, "fair_value": 82.128196, "relative_strength": 17.928295, "rate_of_change": 0.5213972889963914, "market_dynamics": -0.805694, "expectation": {"probability": 54.7433, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 121.027031, "high": 122.985698, "low": 120.66467, "close": 121.75174, "volume": 8756}, "trend_line": 114.62937, "activity_lines": {"activity_5": 120.765775, "activity_10": 119.901922, "activity_20": 118.382635, "activity_30": 116.953654}, "trend_signal": 1, "fair_value": 82.435892, "relative_strength": 15.059837, "rate_of_change": 0.5073478876979749, "market_dynamics": -0.555298, "expectation": {"probability": 53.1409, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 122.975914, "high": 126.168574, "low": 121.28165, "close": 124.180511, "volume": 1743}, "trend_line": 115.278299, "activity_lines": {"activity_5": 122.420302, "activity_10": 120.807279, "activity_20": 119.064141, "activity_30": 117.569856}, "trend_signal": 1, "fair_value": 82.760851, "relative_strength": 13.447464, "rate_of_change": 0.566110587539659, "market_dynamics": -0.243878, "expectation": {"probability": 54.0498, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 125.816001, "high": 127.696334, "low": 124.35679, "close": 124.513481, "volume": 5678}, "trend_line": 115.653976, "activity_lines": {"activity_5": 123.421842, "activity_10": 121.601315, "activity_20": 119.723061, "activity_30": 118.165675}, "trend_signal": 1, "fair_value": 83.10617, "relative_strength": 13.259549, "rate_of_change": 0.3258870084472673, "market_dynamics": -0.256516, "expectation": {"probability": 55.1496, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 123.759382, "high": 123.857315, "low": 112.976837, "close": 112.976837, "volume": 266}, "trend_line": 115.847698, "activity_lines": {"activity_5": 119.931469, "activity_10": 120.195515, "activity_20": 119.239648, "activity_30": 117.992956}, "trend_signal": 1, "fair_value": 83.368365, "relative_strength": 5.930098, "rate_of_change": 0.16750137496353257, "market_dynamics": -0.422103, "expectation": {"probability": 56.9588, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 109.470793, "high": 123.397041, "low": 109.186783, "close": 122.221817, "volume": 9290}, "trend_line": 116.349586, "activity_lines": {"activity_5": 120.444643, "activity_10": 120.598311, "activity_20": 119.625374, "activity_30": 118.404189}, "trend_signal": 1, "fair_value": 83.674693, "relative_strength": 13.415538, "rate_of_change": 0.43323087870076465, "market_dynamics": -0.438082, "expectation": {"probability": 54.893, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 122.221827, "high": 124.356789, "low": 122.221827, "close": 122.49604, "volume": 3881}, "trend_line": 116.910377, "activity_lines": {"activity_5": 120.900363, "activity_10": 121.035191, "activity_20": 119.999213, "activity_30": 118.800735}, "trend_signal": 1, "fair_value": 83.989263, "relative_strength": 11.260598, "rate_of_change": 0.48198796341225886, "market_dynamics": -0.608501, "expectation": {"probability": 55.6575, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 119.352353, "high": 119.352353, "low": 105.866816, "close": 114.661308, "volume": 7474}, "trend_line": 117.192238, "activity_lines": {"activity_5": 118.694887, "activity_10": 120.01955, "activity_20": 119.605952, "activity_30": 118.655634}, "trend_signal": 1, "fair_value": 84.263834, "relative_strength": -0.21517, "rate_of_change": 0.24109151576853302, "market_dynamics": -0.999202, "expectation": {"probability": 57.8491, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 115.640649, "high": 121.046616, "low": 114.112876, "close": 121.046616, "volume": 35}, "trend_line": 117.573202, "activity_lines": {"activity_5": 119.25246, "activity_10": 120.129593, "activity_20": 119.828279, "activity_30": 118.904303}, "trend_signal": 1, "fair_value": 84.572033, "relative_strength": 4.429975, "rate_of_change": 0.3250761368683749, "market_dynamics": -0.891444, "expectation": {"probability": 55.69, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 119.24462, "high": 120.223976, "low": 117.520984, "close": 118.833298, "volume": 171}, "trend_line": 117.770202, "activity_lines": {"activity_5": 119.303385, "activity_10": 119.723967, "activity_20": 119.802395, "activity_30": 118.9856}, "trend_signal": 1, "fair_value": 84.883219, "relative_strength": 1.070314, "rate_of_change": 0.16755518829877808, "market_dynamics": -1.074538, "expectation": {"probability": 58.2066, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 118.833298, "high": 127.18708, "low": 118.833298, "close": 125.277367, "volume": 9578}, "trend_line": 118.068587, "activity_lines": {"activity_5": 121.111902, "activity_10": 120.634933, "activity_20": 120.371937, "activity_30": 119.469933}, "trend_signal": 1, "fair_value": 85.257603, "relative_strength": 3.955907, "rate_of_change": 0.25336205163339715, "market_dynamics": -0.941236, "expectation": {"probability": 55.8768, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 125.228402, "high": 129.911194, "low": 124.00614, "close": 129.911194, "volume": 511}, "trend_line": 118.553745, "activity_lines": {"activity_5": 124.261325, "activity_10": 122.292259, "activity_20": 121.342213, "activity_30": 120.233972}, "trend_signal": 1, "fair_value": 85.641591, "relative_strength": 8.292348, "rate_of_change": 0.41091200659495714, "market_dynamics": -0.521635, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 130.18676, "high": 130.18676, "low": 122.313354, "close": 128.011734, "volume": 110}, "trend_line": 119.06154, "activity_lines": {"activity_5": 126.283251, "activity_10": 123.455875, "activity_20": 122.066526, "activity_30": 120.844165}, "trend_signal": 1, "fair_value": 86.012169, "relative_strength": 6.868887, "rate_of_change": 0.42832472310342223, "market_dynamics": -0.192104, "expectation": {"probability": 58.8625, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 127.746014, "high": 129.901382, "low": 126.683106, "close": 127.175194, "volume": 6759}, "trend_line": 119.455499, "activity_lines": {"activity_5": 127.136301, "activity_10": 124.397734, "activity_20": 122.647913, "activity_30": 121.367626}, "trend_signal": 1, "fair_value": 86.36087, "relative_strength": 6.479394, "rate_of_change": 0.33088686741328016, "market_dynamics": 0.199004, "expectation": {"probability": 58.0816, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127.303138, "high": 132.932632, "low": 126.161491, "close": 132.932632, "volume": 467}, "trend_line": 120.200032, "activity_lines": {"activity_5": 129.499926, "activity_10": 126.338005, "activity_20": 123.73817, "activity_30": 122.237119}, "trend_signal": 1, "fair_value": 86.76117, "relative_strength": 9.881552, "rate_of_change": 0.623272269784742, "market_dynamics": 0.427636, "expectation": {"probability": 55.7813, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 132.863734, "high": 135.639114, "low": 129.458479, "close": 133.30661, "volume": 1278}, "trend_line": 120.835554, "activity_lines": {"activity_5": 131.048255, "activity_10": 127.98344, "activity_20": 124.802458, "activity_30": 123.082704}, "trend_signal": 1, "fair_value": 87.133071, "relative_strength": 9.772616, "rate_of_change": 0.5287203251326995, "market_dynamics": 0.547968, "expectation": {"probability": 56.1217, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 135.609565, "high": 135.609565, "low": 127.460589, "close": 129.852158, "volume": 8948}, "trend_line": 121.227304, "activity_lines": {"activity_5": 130.909817, "activity_10": 128.79925, "activity_20": 125.480835, "activity_30": 123.664421}, "trend_signal": 1, "fair_value": 87.459496, "relative_strength": 6.610076, "rate_of_change": 0.32420093840923825, "market_dynamics": 0.71066, "expectation": {"probability": 58.2806, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 131.151254, "high": 131.269365, "low": 127.94285, "close": 130.846161, "volume": 24438}, "trend_line": 121.71455, "activity_lines": {"activity_5": 131.106648, "activity_10": 129.662041, "activity_20": 126.21151, "activity_30": 124.284992}, "trend_signal": 1, "fair_value": 87.808279, "relative_strength": 3.417634, "rate_of_change": 0.40192760535200794, "market_dynamics": 0.881426, "expectation": {"probability": 56.2545, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 132.155117, "high": 134.458072, "low": 127.91332, "close": 133.375488, "volume": 1697}, "trend_line": 122.387447, "activity_lines": {"activity_5": 131.957627, "activity_10": 130.69044, "activity_20": 127.096763, "activity_30": 125.037311}, "trend_signal": 1, "fair_value": 88.180798, "relative_strength": 8.826192, "rate_of_change": 0.5528484474534818, "market_dynamics": 0.914763, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 133.385338, "high": 139.72342, "low": 133.021202, "close": 139.300217, "volume": 5134}, "trend_line": 123.197745, "activity_lines": {"activity_5": 134.370163, "activity_10": 132.5719, "activity_20": 128.457906, "activity_30": 126.128457}, "trend_signal": 1, "fair_value": 88.565614, "relative_strength": 15.25556, "rate_of_change": 0.6620760705957067, "market_dynamics": 1.050569, "expectation": {"probability": 57.3497, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 140.697766, "high": 143.709335, "low": 131.30873, "close": 143.709335, "volume": 60742}, "trend_line": 124.096225, "activity_lines": {"activity_5": 137.827899, "activity_10": 134.882893, "activity_20": 130.179465, "activity_30": 127.451786}, "trend_signal": 1, "fair_value": 89.014778, "relative_strength": 18.124685, "rate_of_change": 0.7292990630632131, "market_dynamics": 1.2896, "expectation": {"probability": 58.2402, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 144.181753, "high": 146.041823, "low": 139.546272, "close": 142.931839, "volume": 6121}, "trend_line": 124.985677, "activity_lines": {"activity_5": 140.332955, "activity_10": 136.717396, "activity_20": 131.714022, "activity_30": 128.666987}, "trend_signal": 1, "fair_value": 89.461309, "relative_strength": 17.890524, "rate_of_change": 0.7167438010302017, "market_dynamics": 1.422927, "expectation": {"probability": 60.7459, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 142.183877, "high": 143.758551, "low": 137.518874, "close": 138.601471, "volume": 1794}, "trend_line": 125.781454, "activity_lines": {"activity_5": 140.522576, "activity_10": 137.52782, "activity_20": 132.735306, "activity_30": 129.545425}, "trend_signal": 1, "fair_value": 89.879259, "relative_strength": 10.843239, "rate_of_change": 0.636694555008892, "market_dynamics": 1.432014, "expectation": {"probability": 59.8747, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 139.989183, "high": 139.989183, "low": 134.093942, "close": 136.618988, "volume": 1804}, "trend_line": 126.372456, "activity_lines": {"activity_5": 139.534349, "activity_10": 137.785253, "activity_20": 133.499111, "activity_30": 130.244621}, "trend_signal": 1, "fair_value": 90.308537, "relative_strength": 8.410132, "rate_of_change": 0.46986418204388314, "market_dynamics": 1.27127, "expectation": {"probability": 59.3152, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 137.83492, "high": 145.891697, "low": 137.706417, "close": 139.782379, "volume": 11422}, "trend_line": 127.031875, "activity_lines": {"activity_5": 139.384352, "activity_10": 138.446141, "activity_20": 134.506545, "activity_30": 131.109777}, "trend_signal": 1, "fair_value": 90.734905, "relative_strength": 9.065487, "rate_of_change": 0.5218059542975091, "market_dynamics": 1.040479, "expectation": {"probability": 57.68, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 140.415059, "high": 143.845349, "low": 139.278221, "close": 142.135147, "volume": 6151}, "trend_line": 127.724573, "activity_lines": {"activity_5": 139.986466, "activity_10": 139.410266, "activity_20": 135.610408, "activity_30": 132.084182}, "trend_signal": 1, "fair_value": 91.194326, "relative_strength": 7.807899, "rate_of_change": 0.545294635696755, "market_dynamics": 0.870272, "expectation": {"probability": 58.0668, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 142.135143, "high": 143.776165, "low": 138.388516, "close": 141.027969, "volume": 3472}, "trend_line": 128.393681, "activity_lines": {"activity_5": 140.324468, "activity_10": 140.012566, "activity_20": 136.513999, "activity_30": 132.942465}, "trend_signal": 1, "fair_value": 91.649842, "relative_strength": 5.635556, "rate_of_change": 0.5238678699673398, "market_dynamics": 0.775378, "expectation": {"probability": 59.7849, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 139.61432, "high": 140.059169, "low": 134.572663, "close": 137.568024, "volume": 1642}, "trend_line": 129.22192, "activity_lines": {"activity_5": 139.636079, "activity_10": 139.782588, "activity_20": 136.999825, "activity_30": 133.534358}, "trend_signal": 1, "fair_value": 92.090864, "relative_strength": 2.945736, "rate_of_change": 0.6450776966196841, "market_dynamics": 0.548181, "expectation": {"probability": 59.233, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137.014418, "high": 139.643987, "low": 136.87602, "close": 138.398407, "volume": 4238}, "trend_line": 130.007934, "activity_lines": {"activity_5": 139.293381, "activity_10": 139.581374, "activity_20": 137.455655, "activity_30": 134.12639}, "trend_signal": 1, "fair_value": 92.556717, "relative_strength": 0.722057, "rate_of_change": 0.6082667708388749, "market_dynamics": 0.215373, "expectation": {"probability": 57.3815, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 139.782378, "high": 145.733512, "low": 138.536795, "close": 144.13205, "volume": 4208}, "trend_line": 130.585498, "activity_lines": {"activity_5": 140.743269, "activity_10": 140.331314, "activity_20": 138.374919, "activity_30": 135.037623}, "trend_signal": 1, "fair_value": 93.045432, "relative_strength": 4.788126, "rate_of_change": 0.4442528869045756, "market_dynamics": 0.029505, "expectation": {"probability": 57.756, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 145.891691, "high": 147.69086, "low": 142.649215, "close": 146.93956, "volume": 3062}, "trend_line": 131.483852, "activity_lines": {"activity_5": 142.839016, "activity_10": 141.50386, "activity_20": 139.441094, "activity_30": 136.092724}, "trend_signal": 1, "fair_value": 93.557346, "relative_strength": 7.343618, "rate_of_change": 0.6879431588950343, "market_dynamics": 0.000221, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 148.135713, "high": 150.033748, "low": 142.649218, "close": 143.983765, "volume": 4909}, "trend_line": 132.22492, "activity_lines": {"activity_5": 143.629204, "activity_10": 142.080256, "activity_20": 140.122612, "activity_30": 136.89917}, "trend_signal": 1, "fair_value": 94.047593, "relative_strength": 7.479889, "rate_of_change": 0.5636190214445378, "market_dynamics": 0.053759, "expectation": {"probability": 59.7611, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 143.983748, "high": 145.377635, "low": 140.059157, "close": 140.474365, "volume": 1569}, "trend_line": 132.768048, "activity_lines": {"activity_5": 143.052538, "activity_10": 141.999454, "activity_20": 140.402889, "activity_30": 137.431392}, "trend_signal": 1, "fair_value": 94.498732, "relative_strength": 2.689021, "rate_of_change": 0.4107606947313682, "market_dynamics": 0.01552, "expectation": {"probability": 59.2355, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 137.656984, "high": 160.067632, "low": 137.656984, "close": 158.802277, "volume": 6673}, "trend_line": 133.911008, "activity_lines": {"activity_5": 148.391421, "activity_10": 145.216947, "activity_20": 142.369335, "activity_30": 139.11102}, "trend_signal": 1, "fair_value": 95.020184, "relative_strength": 13.431268, "rate_of_change": 0.8608697779453808, "market_dynamics": 0.190489, "expectation": {"probability": 57.631, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 158.64409, "high": 160.542139, "low": 155.797057, "close": 158.327759, "volume": 611}, "trend_line": 135.422706, "activity_lines": {"activity_5": 152.211873, "activity_10": 147.944832, "activity_20": 144.139985, "activity_30": 140.686294}, "trend_signal": 1, "fair_value": 95.563305, "relative_strength": 10.150382, "rate_of_change": 1.1288825486251253, "market_dynamics": 0.245206, "expectation": {"probability": 59.1365, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 158.327767, "high": 158.327767, "low": 152.722642, "close": 156.271561, "volume": 2028}, "trend_line": 136.557697, "activity_lines": {"activity_5": 154.400544, "activity_10": 149.961673, "activity_20": 145.593876, "activity_30": 142.031381}, "trend_signal": 1, "fair_value": 96.073914, "relative_strength": 5.291624, "rate_of_change": 0.8381098218492142, "market_dynamics": 0.425633, "expectation": {"probability": 58.6264, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 156.083731, "high": 156.746088, "low": 150.508259, "close": 153.177368, "volume": 3986}, "trend_line": 137.580408, "activity_lines": {"activity_5": 154.935685, "activity_10": 151.158909, "activity_20": 146.643726, "activity_30": 143.103618}, "trend_signal": 1, "fair_value": 96.546758, "relative_strength": 0.590204, "rate_of_change": 0.7489222669008656, "market_dynamics": 0.768237, "expectation": {"probability": 57.7521, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 150.112832, "high": 155.233577, "low": 150.112832, "close": 151.854309, "volume": 4267}, "trend_line": 138.820175, "activity_lines": {"activity_5": 154.4169, "activity_10": 151.89469, "activity_20": 147.456498, "activity_30": 144.024515}, "trend_signal": 1, "fair_value": 97.000716, "relative_strength": 1.439478, "rate_of_change": 0.9011217643721484, "market_dynamics": 0.730282, "expectation": {"probability": 56.8841, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 150.077718, "high": 154.494387, "low": 149.918906, "close": 154.236328, "volume": 2245}, "trend_line": 139.926498, "activity_lines": {"activity_5": 153.933457, "activity_10": 152.803814, "activity_20": 148.396089, "activity_30": 145.019106}, "trend_signal": 1, "fair_value": 97.467268, "relative_strength": 0.184872, "rate_of_change": 0.7969468414803563, "market_dynamics": 0.684782, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 154.236327, "high": 154.514229, "low": 146.246619, "close": 152.300934, "volume": 1346}, "trend_line": 141.042086, "activity_lines": {"activity_5": 153.10928, "activity_10": 153.073087, "activity_20": 149.052021, "activity_30": 145.817456}, "trend_signal": 1, "fair_value": 97.930987, "relative_strength": -0.09094, "rate_of_change": 0.797267148070841, "market_dynamics": 0.482421, "expectation": {"probability": 58.3488, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 153.710295, "high": 160.231116, "low": 152.340639, "close": 159.754715, "volume": 2897}, "trend_line": 142.191331, "activity_lines": {"activity_5": 155.171485, "activity_10": 154.549068, "activity_20": 150.355928, "activity_30": 147.024723}, "trend_signal": 1, "fair_value": 98.442366, "relative_strength": 2.410726, "rate_of_change": 0.8148241653203988, "market_dynamics": 0.517615, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 160.062374, "high": 167.526062, "low": 160.062374, "close": 167.526062, "volume": 3065}, "trend_line": 143.44516, "activity_lines": {"activity_5": 159.591929, "activity_10": 157.205017, "activity_20": 152.323556, "activity_30": 148.659221}, "trend_signal": 1, "fair_value": 99.010222, "relative_strength": 8.697921, "rate_of_change": 0.8817900438670176, "market_dynamics": 0.746631, "expectation": {"probability": 55.9961, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 167.38711, "high": 172.845918, "low": 166.702289, "close": 169.739365, "volume": 1068}, "trend_line": 144.836081, "activity_lines": {"activity_5": 163.793561, "activity_10": 159.835344, "activity_20": 154.38486, "activity_30": 150.355622}, "trend_signal": 1, "fair_value": 99.579125, "relative_strength": 8.294525, "rate_of_change": 0.9696534898772604, "market_dynamics": 0.994738, "expectation": {"probability": 55.9961, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 171.446496, "high": 171.555672, "low": 163.516318, "close": 167.545914, "volume": 1978}, "trend_line": 146.181772, "activity_lines": {"activity_5": 166.071705, "activity_10": 161.534771, "activity_20": 156.088989, "activity_30": 151.820772}, "trend_signal": 1, "fair_value": 100.119223, "relative_strength": 7.000559, "rate_of_change": 0.9291130985517262, "market_dynamics": 1.326245, "expectation": {"probability": 56.7194, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 169.223246, "high": 175.128696, "low": 164.161438, "close": 167.377182, "volume": 12397}, "trend_line": 147.329924, "activity_lines": {"activity_5": 167.4063, "activity_10": 163.044544, "activity_20": 157.629776, "activity_30": 153.188218}, "trend_signal": 1, "fair_value": 100.69635, "relative_strength": 4.917899, "rate_of_change": 0.7854276113166901, "market_dynamics": 1.487727, "expectation": {"probability": 56.8129, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 168.687309, "high": 179.823283, "low": 168.429247, "close": 179.535461, "volume": 8695}, "trend_line": 148.870885, "activity_lines": {"activity_5": 171.788571, "activity_10": 166.600378, "activity_20": 160.197091, "activity_30": 155.265995}, "trend_signal": 1, "fair_value": 101.359085, "relative_strength": 11.304612, "rate_of_change": 1.0459253342179022, "market_dynamics": 1.626346, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 180.52796, "high": 180.617289, "low": 170.771576, "close": 170.771576, "volume": 2809}, "trend_line": 150.234866, "activity_lines": {"activity_5": 171.930831, "activity_10": 168.139798, "activity_20": 161.751654, "activity_30": 156.678943}, "trend_signal": 1, "fair_value": 101.947448, "relative_strength": -2.402147, "rate_of_change": 0.916217432307213, "market_dynamics": 1.597688, "expectation": {"probability": 58.4261, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 169.709592, "high": 176.319705, "low": 168.727001, "close": 173.68956, "volume": 3399}, "trend_line": 151.662979, "activity_lines": {"activity_5": 172.829384, "activity_10": 169.889866, "activity_20": 163.442484, "activity_30": 158.192149}, "trend_signal": 1, "fair_value": 102.569855, "relative_strength": -2.097049, "rate_of_change": 0.9505869296678416, "market_dynamics": 1.577596, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 173.689566, "high": 178.473487, "low": 168.905644, "close": 171.734314, "volume": 3988}, "trend_line": 152.941607, "activity_lines": {"activity_5": 172.812843, "activity_10": 170.887431, "activity_20": 164.775092, "activity_30": 159.487073}, "trend_signal": 1, "fair_value": 103.150595, "relative_strength": -3.978106, "rate_of_change": 0.8430719272631442, "market_dynamics": 1.389359, "expectation": {"probability": 58.5031, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 171.694619, "high": 176.498382, "low": 165.858647, "close": 172.210724, "volume": 1974}, "trend_line": 154.038624, "activity_lines": {"activity_5": 172.675878, "activity_10": 171.65347, "activity_20": 165.99433, "activity_30": 160.730242}, "trend_signal": 1, "fair_value": 103.735519, "relative_strength": -5.608831, "rate_of_change": 0.7172783270153517, "market_dynamics": 0.995056, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 176.031896, "high": 179.882847, "low": 175.19819, "close": 176.526611, "volume": 1384}, "trend_line": 155.132533, "activity_lines": {"activity_5": 173.655306, "activity_10": 172.84222, "activity_20": 167.490898, "activity_30": 162.18108}, "trend_signal": 1, "fair_value": 104.351384, "relative_strength": -5.353426, "rate_of_change": 0.7101524095670944, "market_dynamics": 0.869029, "expectation": {"probability": 56.1045, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 178.299237, "high": 178.299237, "low": 165.233531, "close": 172.294189, "volume": 5383}, "trend_line": 156.111278, "activity_lines": {"activity_5": 173.424517, "activity_10": 172.956495, "activity_20": 168.443486, "activity_30": 163.288284}, "trend_signal": 1, "fair_value": 104.937487, "relative_strength": -6.547556, "rate_of_change": 0.6309089274008074, "market_dynamics": 0.684755, "expectation": {"probability": 59.2878, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 172.782175, "high": 188.576549, "low": 172.782175, "close": 181.944107, "volume": 7688}, "trend_line": 157.556032, "activity_lines": {"activity_5": 176.308859, "activity_10": 174.738607, "activity_20": 170.180303, "activity_30": 164.954918}, "trend_signal": 1, "fair_value": 105.607809, "relative_strength": 3.758707, "rate_of_change": 0.9254642063720656, "market_dynamics": 0.794173, "expectation": {"probability": 56.7428, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 189.2139, "high": 189.2139, "low": 174.783844, "close": 180.689331, "volume": 4780}, "trend_line": 159.025044, "activity_lines": {"activity_5": 178.22464, "activity_10": 176.070674, "activity_20": 171.600143, "activity_30": 166.447389}, "trend_signal": 1, "fair_value": 106.261598, "relative_strength": 3.887032, "rate_of_change": 0.93237433143786, "market_dynamics": 0.863358, "expectation": {"probability": 57.4356, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 179.255285, "high": 182.123375, "low": 172.483406, "close": 173.529068, "volume": 8106}, "trend_line": 160.149933, "activity_lines": {"activity_5": 177.156665, "activity_10": 175.861903, "activity_20": 172.233828, "activity_30": 167.383132}, "trend_signal": 1, "fair_value": 106.86895, "relative_strength": 0.490501, "rate_of_change": 0.707365941681485, "market_dynamics": 0.587032, "expectation": {"probability": 56.648, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 174.773895, "high": 174.773895, "low": 164.974609, "close": 164.974609, "volume": 2838}, "trend_line": 160.911249, "activity_lines": {"activity_5": 173.149314, "activity_10": 173.985924, "activity_20": 171.980417, "activity_30": 167.694402}, "trend_signal": 1, "fair_value": 107.433004, "relative_strength": -7.207955, "rate_of_change": 0.47537703309560153, "market_dynamics": 0.156186, "expectation": {"probability": 58.2426, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 161.668339, "high": 169.296648, "low": 161.668339, "close": 167.77298, "volume": 1850}, "trend_line": 161.802749, "activity_lines": {"activity_5": 170.844887, "activity_10": 172.883482, "activity_20": 171.952073, "activity_30": 168.137094}, "trend_signal": 1, "fair_value": 108.012904, "relative_strength": -8.90104, "rate_of_change": 0.5540321174189679, "market_dynamics": -0.473844, "expectation": {"probability": 54.408, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 167.77298, "high": 178.757342, "low": 165.114027, "close": 167.603683, "volume": 6074}, "trend_line": 162.803938, "activity_lines": {"activity_5": 168.785442, "activity_10": 171.804779, "activity_20": 171.838103, "activity_30": 168.511348}, "trend_signal": 1, "fair_value": 108.590344, "relative_strength": -13.085196, "rate_of_change": 0.6187713164255214, "market_dynamics": -0.91885, "expectation": {"probability": 56.4728, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 166.936468, "high": 169.465953, "low": 159.427656, "close": 162.365448, "volume": 4483}, "trend_line": 163.602839, "activity_lines": {"activity_5": 165.935947, "activity_10": 169.884322, "activity_20": 171.150257, "activity_30": 168.483058}, "trend_signal": 1, "fair_value": 109.114595, "relative_strength": -14.924611, "rate_of_change": 0.49071356001228966, "market_dynamics": -1.169851, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 163.998652, "high": 163.998652, "low": 142.667273, "close": 149.41922, "volume": 2353}, "trend_line": 163.779078, "activity_lines": {"activity_5": 159.992634, "activity_10": 165.780349, "activity_20": 169.190726, "activity_30": 167.567986}, "trend_signal": 0, "fair_value": 109.57774, "relative_strength": -19.55303, "rate_of_change": 0.10772368076082689, "market_dynamics": -1.231354, "expectation": {"probability": 54.0563, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 149.38935, "high": 149.877335, "low": 142.358562, "close": 144.818344, "volume": 4094}, "trend_line": 163.708371, "activity_lines": {"activity_5": 154.123019, "activity_10": 161.254243, "activity_20": 166.806739, "activity_30": 166.344713}, "trend_signal": 0, "fair_value": 110.03136, "relative_strength": -20.410899, "rate_of_change": -0.04317218100348492, "market_dynamics": -1.264988, "expectation": {"probability": 53.8335, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 144.808394, "high": 145.535375, "low": 140.257292, "close": 143.254852, "volume": 6068}, "trend_line": 163.684074, "activity_lines": {"activity_5": 149.075992, "activity_10": 157.02038, "activity_20": 164.344974, "activity_30": 165.025131}, "trend_signal": 0, "fair_value": 110.478545, "relative_strength": -19.750684, "rate_of_change": -0.014841635679088165, "market_dynamics": -1.331513, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 140.386767, "high": 149.379392, "low": 140.386767, "close": 143.852356, "volume": 4592}, "trend_line": 163.796674, "activity_lines": {"activity_5": 145.862674, "activity_10": 153.423142, "activity_20": 162.055691, "activity_30": 163.745665}, "trend_signal": 0, "fair_value": 110.919925, "relative_strength": -16.166752, "rate_of_change": 0.06879105416204771, "market_dynamics": -1.368058, "expectation": {"probability": 44.7692, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 145.296358, "high": 154.270004, "low": 142.348613, "close": 147.75, "volume": 1394}, "trend_line": 163.428264, "activity_lines": {"activity_5": 145.531993, "activity_10": 151.227144, "activity_20": 160.260884, "activity_30": 162.710396}, "trend_signal": 0, "fair_value": 111.398921, "relative_strength": -13.190955, "rate_of_change": -0.22491909695308163, "market_dynamics": -1.347107, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 147.699997, "high": 152.399994, "low": 147.619995, "close": 150.449997, "volume": 1846}, "trend_line": 163.165672, "activity_lines": {"activity_5": 147.075673, "activity_10": 150.120952, "activity_20": 158.817485, "activity_30": 161.873088}, "trend_signal": 0, "fair_value": 111.885181, "relative_strength": -10.250276, "rate_of_change": -0.16067722532989284, "market_dynamics": -1.336163, "expectation": {"probability": 46.7692, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/17fccc83-a542-4167-a4af-72d76fb050b3/", "share_image": "https://sharemaestro.com/terminal/17fccc83-a542-4167-a4af-72d76fb050b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}